انتهاء الصلاحية
Calls
لتاريخ السوق September 10, 2025
Puts
لتاريخ السوق September 10, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM20250919C00090000 | 90.00 | 33.90 | 37.40 | 0.00 | 0 | 0 | 148.93% | 0.94 | 0.00 | -0.19 | 0.02 | 0.02 |
| ACM20250919C00092500 | 92.50 | 31.80 | 34.90 | 0.00 | 0 | 4 | 138.94% | 0.93 | 0.00 | -0.19 | 0.03 | 0.02 |
| ACM20250919C00095000 | 95.00 | 29.00 | 31.60 | 0.00 | 0 | 3 | 142.77% | 0.91 | 0.01 | -0.24 | 0.03 | 0.02 |
| ACM20250919C00097500 | 97.50 | 26.70 | 29.50 | 0.00 | 0 | 0 | 119.49% | 0.92 | 0.01 | -0.18 | 0.03 | 0.02 |
| ACM20250919C00100000 | 100.00 | 23.80 | 26.80 | 0.00 | 0 | 13 | 127.85% | 0.89 | 0.01 | -0.26 | 0.04 | 0.02 |
| ACM20250919C00105000 | 105.00 | 18.80 | 22.00 | 0.00 | 0 | 148 | 53.30% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| ACM20250919C00110000 | 110.00 | 14.10 | 16.70 | 0.00 | 0 | 69 | 40.34% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| ACM20250919C00115000 | 115.00 | 9.00 | 12.60 | 0.00 | 0 | 463 | 54.55% | 0.85 | 0.02 | -0.14 | 0.05 | 0.02 |
| ACM20250919C00120000 | 120.00 | 4.90 | 6.30 | 0.00 | 0 | 170 | 27.70% | 0.85 | 0.04 | -0.07 | 0.05 | 0.02 |
| ACM20250919C00125000 | 125.00 | 1.25 | 2.05 | 1.70 | 6 | 65 | 21.49% | 0.54 | 0.09 | -0.10 | 0.08 | 0.02 |
| ACM20250919C00130000 | 130.00 | 0.00 | 1.20 | 0.00 | 0 | 34 | 20.08% | 0.13 | 0.05 | -0.05 | 0.04 | 0.00 |
| ACM20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 37.30% | 0.11 | 0.03 | -0.07 | 0.04 | 0.00 |
| ACM20250919C00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 53.00% | 0.10 | 0.02 | -0.10 | 0.04 | 0.00 |
| ACM20250919C00145000 | 145.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 65.73% | 0.09 | 0.01 | -0.11 | 0.03 | 0.00 |
| ACM20250919C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.96% | 0.08 | 0.01 | -0.11 | 0.03 | 0.00 |
| ACM20250919C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.38% | 0.09 | 0.01 | -0.15 | 0.03 | 0.00 |
| ACM20250919C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.58% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| ACM20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.53% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM20250919P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 90 | 135.33% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| ACM20250919P00092500 | 92.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.37% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| ACM20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 106.89% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| ACM20250919P00097500 | 97.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.57% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| ACM20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 90.37% | -0.05 | 0.01 | -0.09 | 0.02 | -0.00 |
| ACM20250919P00105000 | 105.00 | 0.00 | 0.35 | 0.00 | 0 | 100 | 55.24% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| ACM20250919P00110000 | 110.00 | 0.00 | 0.35 | 0.00 | 0 | 30 | 44.65% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| ACM20250919P00115000 | 115.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 34.32% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| ACM20250919P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 23.17% | -0.11 | 0.04 | -0.05 | 0.04 | -0.00 |
| ACM20250919P00125000 | 125.00 | 1.35 | 1.70 | 0.00 | 0 | 9 | 21.96% | -0.46 | 0.09 | -0.10 | 0.08 | -0.01 |
| ACM20250919P00130000 | 130.00 | 4.20 | 6.20 | 0.00 | 0 | 1 | 26.46% | -0.80 | 0.05 | -0.08 | 0.06 | -0.02 |
| ACM20250919P00135000 | 135.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 36.86% | -0.89 | 0.03 | -0.07 | 0.04 | -0.02 |
| ACM20250919P00140000 | 140.00 | 13.00 | 16.10 | 0.00 | 0 | 0 | 75.09% | -0.81 | 0.02 | -0.22 | 0.05 | -0.02 |
| ACM20250919P00145000 | 145.00 | 18.10 | 21.40 | 0.00 | 0 | 0 | 64.60% | -0.92 | 0.01 | -0.10 | 0.03 | -0.02 |
| ACM20250919P00150000 | 150.00 | 23.10 | 26.40 | 0.00 | 0 | 0 | 73.79% | -0.93 | 0.01 | -0.10 | 0.03 | -0.02 |
| ACM20250919P00155000 | 155.00 | 28.10 | 31.40 | 0.00 | 0 | 0 | 88.03% | -0.93 | 0.01 | -0.12 | 0.03 | -0.02 |
| ACM20250919P00160000 | 160.00 | 33.20 | 36.40 | 0.00 | 0 | 0 | 97.99% | -0.93 | 0.01 | -0.13 | 0.03 | -0.02 |
| ACM20250919P00165000 | 165.00 | 37.70 | 41.40 | 0.00 | 0 | 0 | 107.44% | -0.94 | 0.01 | -0.13 | 0.02 | -0.02 |
