الإحصائيات الأساسية
المقدمة
يوفر متتبع الفائدة القصيرة هذا مجموعة متنوعة من البيانات ذات الصلة بالفائدة القصيرة، والتي يتم الحصول عليها من مجموعة متنوعة من الشركاء. يتم تنظيم البيانات حسب تكرار التحديثات، مع البيانات اللحظية في الأعلى (توافر الأسهم على المكشوف، معدل رسوم الاقتراض على المكشوف)، والبيانات اليومية (حجم البيع، الفشل في التسليم) في المنتصف، وأبطأ البيانات المحدثة (الفائدة على المكشوف). في الأسفل. لاحظ أنه يتم نشر الفائدة القصيرة مرتين شهريًا، وفقًا للجدول التي وضعته FINRA.
نقاط الإرتفاع الحاد القصير الأجل
إن نقاط الإرتفاع الحاد القصير الأجل هي نتيجة لنموذج كمي متطور ومتعدد العوامل يحدد الشركات التي لديها أعلى مخاطر التعرض لإرتفاع حاد قصير الأجل. يستخدم نموذج التسجيل مزيجًا من معدلات الفائدة القصيرة والتعويم ومعدلات رسوم الاقتراض القصير ومقاييس أخرى. ويتراوح الرقم من 0 إلى 100، وتشير الأرقام الأعلى إلى ارتفاع خطر حدوث ضغط قصير مقارنة بأقرانه، و50 هو المتوسط.
تكرار التحديث: خلال اليوم
راجع لوحات متصدرين الإرتفاعات الحادة القصيرة الأجل الولايات المتحدة، وكندا، وأستراليا. وهونج كونج
معدلات رسوم الاقتراض القصير
NXG0 / NEXT plc - Depositary Receipt (Common Stock) يتم عرض معدلات رسوم الاقتراض القصير في الجدول التالي. يوضح هذا الجدول سعر الفائدة الذي يجب أن يدفعه البائع على المكشوف DE:NXG0 إلى مقرض تلك الأوراق المالية. يتم عرض هذه الرسوم كمعدل النسبة السنوية (APR). المقرضون هم صناديق أو أفراد يمتلكون الأوراق المالية التي أوضحت للوسيط أنهم على استعداد لإقراضها. إن توزيعات الأرباح المدفوعة للأوراق المالية القصيرة تذهب إلى مالك/مقرض الورقة المالية، وليس إلى المقترض.
- البداية، الحد الأدنى، الحد الأقصى، الأحدث (أسعار الاقتراض)
- تشير هذه الأرقام إلى معدلات الاقتراض المطبقة لهذا اليوم، بما في ذلك السعر عند بداية اليوم، والختام (أو الأحدث لليوم الحالي)، والحد الأدنى للسعر الملاحظ خلال اليوم، والحد الأقصى للسعر المسجل لهذا اليوم. على عكس أسعار الاقتراض الضمنية للخيارات. يقدم مصدر البيانات لهذه المعدلات باستمرار كقيم إيجابية، مما يعكس معدل الفائدة السنوي الذي يتكبده المقترض للأسهم.
تكرار التحديث: خلال اليوم كل 30 دقيقة.
التحديث الأخير
: 11 minutes ago
| التاريخ | البدء | الحد الأدنى | الحد الأقصى | الأحدث |
|---|---|---|---|---|
| No data available | ||||
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2025-03-25 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2025-03-21 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥٦ |
| 2025-03-12 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٩ |
| 2025-02-19 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٠ |
| 2025-02-11 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٤ |
| 2025-02-10 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥٩ |
| 2025-02-05 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٠ |
| 2025-01-27 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥٢ |
| 2025-01-17 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2025-01-06 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥٩ |
| 2024-12-18 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٩ |
| 2024-12-10 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2024-12-04 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٠ |
| 2024-12-03 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2024-11-21 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٠ |
| 2024-11-18 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2024-11-04 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٠ |
| 2024-09-27 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2024-09-20 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٦ |
| 2024-09-04 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٨ |
| 2024-08-28 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٠٠ |
| 2024-08-15 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٠ |
| 2024-08-02 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٠ |
| 2024-08-01 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2024-07-30 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٠ |
| 2024-07-12 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٨ |
| 2024-06-13 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٩ |
| 2024-04-25 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٨ |
| 2024-04-22 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٠٢ |
| 2024-04-16 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٣ |
| 2024-01-25 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٠ |
| 2024-01-24 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2024-01-04 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٦ |
| 2023-12-12 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩١ |
| 2023-12-08 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٩ |
| 2023-10-26 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩١ |
| 2023-10-18 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨١ |
| 2023-10-13 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2023-10-11 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨١ |
| 2023-10-06 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧١ |
| 2023-08-30 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٩ |
| 2023-08-24 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧١ |
| 2023-08-22 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٩ |
| 2023-07-21 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٨ |
| 2023-07-13 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨١ |
| 2023-06-30 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٨ |
| 2023-06-21 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٨ |
| 2023-06-16 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٧ |
| 2023-06-12 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٠٩ |
| 2023-05-22 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2023-05-18 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2023-05-04 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫١٩ |
| 2023-04-20 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٢٨ |
| 2023-03-30 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٣٩ |
| 2023-03-20 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٤٩ |
| 2023-03-08 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٥٩ |
| 2023-03-02 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٦٠ |
| 2023-02-28 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٥٨ |
| 2023-02-22 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٦٨ |
| 2023-02-07 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٧٩ |
| 2023-01-18 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٨٢ |
| 2023-01-10 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٧٩ |
| 2023-01-09 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٨٠ |
| 2023-01-05 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٧٦ |
| 2022-12-28 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٨٧ |
| 2022-12-23 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٩٠ |
| 2022-12-19 | WorldQuant LLC | NEXT PLC | GB0032089863 | ٠٫٥٩ |
| 2022-12-15 | WorldQuant LLC | NEXT PLC | GB0032089863 | ٠٫٦١ |
| 2022-12-09 | WorldQuant LLC | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2022-12-01 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٨٢ |
| 2022-11-30 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٧٩ |
| 2022-11-18 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٨٨ |
| 2022-11-15 | WorldQuant LLC | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2022-11-10 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٩٥ |
| 2022-11-09 | WorldQuant LLC | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2022-11-04 | WorldQuant LLC | NEXT PLC | GB0032089863 | ٠٫٤٨ |
| 2022-11-03 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٢ |
| 2022-10-26 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫١٢ |
| 2022-10-25 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٢٫٠١ |
| 2022-10-24 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٨ |
| 2022-10-21 | WorldQuant LLC | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2022-10-20 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٧٧ |
| 2022-10-18 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٦٤ |
| 2022-10-17 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٨٩ |
| 2022-10-13 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٩٦ |
| 2022-10-12 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٧٥ |
| 2022-10-11 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٨٠ |
| 2022-10-10 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٦٢ |
| 2022-10-07 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٧٥ |
| 2022-10-06 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2022-10-04 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٤٤ |
| 2022-10-03 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2022-09-27 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٥١ |
| 2022-09-23 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٤١ |
| 2022-09-22 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٤٦ |
| 2022-09-21 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٨ |
| 2022-09-20 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٦٤ |
| 2022-09-14 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٢١ |
| 2022-09-13 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٧٤ |
| 2022-09-12 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٩٠ |
| 2022-09-09 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٨٩ |
| 2022-09-08 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٩٠ |
| 2022-09-07 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٨٧ |
| 2022-09-02 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٠٨ |
| 2022-08-30 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫١١ |
| 2022-08-26 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٩١ |
| 2022-08-25 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٨١ |
| 2022-08-23 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٠٨ |
| 2022-08-22 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫١٠ |
| 2022-08-19 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٧٣ |
| 2022-08-15 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٦١ |
| 2022-08-12 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٠٠ |
| 2022-08-09 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2022-08-08 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٢ |
| 2022-08-04 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨١ |
| 2022-08-02 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٤٧ |
| 2022-07-28 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٨ |
| 2022-07-26 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٦١ |
| 2022-07-22 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٥٧ |
| 2022-07-21 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2022-07-18 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٦٩ |
| 2022-07-15 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2022-07-14 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٧٠ |
| 2022-07-13 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٦٨ |
| 2022-07-11 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٩ |
| 2022-07-07 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٦٧ |
| 2022-07-04 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2022-06-14 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٧١ |
| 2022-06-13 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٨٠ |
| 2022-06-09 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٢ |
| 2022-06-01 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٦١ |
| 2022-05-31 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٧٢ |
| 2022-05-27 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2022-05-23 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٦٤ |
| 2022-05-20 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٥ |
| 2022-05-18 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦١ |
| 2022-04-27 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2022-04-11 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٤٨ |
| 2022-04-07 | Citadel Advisors Europe Limited | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2020-12-21 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٤٤ |
| 2020-12-16 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٥٨ |
| 2020-12-15 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٦٣ |
| 2020-12-02 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2020-11-27 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٤٨ |
| 2020-11-26 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٨٧ |
| 2020-11-25 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٥٨ |
| 2020-11-24 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ١٫٠٥ |
| 2020-11-17 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٦٨ |
| 2020-11-10 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٧١ |
| 2020-11-09 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ١٫١٢ |
| 2020-11-05 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٦٢ |
| 2020-11-04 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٩١ |
| 2020-11-03 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٥٢ |
| 2020-11-02 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٨١ |
| 2020-10-30 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٧٤ |
| 2020-10-28 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٦٦ |
| 2020-10-27 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٠٠ |
| 2020-10-23 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٦٦ |
| 2020-10-22 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2020-10-21 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٧٢ |
| 2020-10-20 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٥٨ |
| 2020-10-19 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٨٠ |
| 2020-10-14 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٩٠ |
| 2020-10-12 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٨٩ |
| 2020-10-08 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٦٣ |
| 2020-10-05 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٥٧ |
| 2020-10-02 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٦٠ |
| 2020-09-28 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2020-09-17 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٧٣ |
| 2020-09-03 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٦٧ |
| 2020-09-02 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٤٨ |
| 2020-09-01 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2020-08-12 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٤٧ |
| 2020-08-10 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٤٥ |
| 2020-08-07 | Citadel Advisors LLC | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2020-08-05 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٦١ |
| 2020-08-03 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٥٥ |
| 2020-07-15 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٥٢ |
| 2020-06-23 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٦٧ |
| 2020-05-04 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٧٧ |
| 2020-04-30 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٥٨ |
| 2020-04-24 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٦١ |
| 2020-04-02 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٦٠ |
| 2020-03-20 | Pelham Long/Short Master Fund Limited | NEXT PLC | GB0032089863 | ٠٫٣٥ |
| 2020-03-19 | Pelham Long/Short Master Fund Limited | NEXT PLC | GB0032089863 | ٠٫٦٣ |
| 2020-03-13 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٣٤ |
| 2020-02-27 | Pelham Long/Short Master Fund Limited | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2020-02-26 | Pelham Long/Short Master Fund Limited | NEXT PLC | GB0032089863 | ٠٫٨٤ |
| 2020-01-13 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٥٦ |
| 2019-12-27 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٤٨ |
| 2019-10-21 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٤٣ |
| 2019-10-08 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٤٥ |
| 2019-10-03 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٥٧ |
| 2019-10-02 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٥٨ |
| 2019-10-01 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٦٠ |
| 2019-09-27 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٦٣ |
| 2019-09-26 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٦٣ |
| 2019-08-05 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٥٧ |
| 2019-08-02 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٦٣ |
| 2019-07-31 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٨٦ |
| 2019-06-13 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٧٢ |
| 2019-06-12 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٩٣ |
| 2019-06-11 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٨١ |
| 2019-05-30 | Eminence Capital, LP | NEXT PLC | GB0032089863 | ٠٫٥٢ |
| 2019-05-21 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٧٠ |
| 2019-04-12 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٧٤ |
| 2019-04-01 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2019-03-29 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٥٩ |
| 2019-01-16 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٧٣ |
| 2019-01-15 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٦٢ |
| 2018-12-28 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٥٤ |
| 2018-12-14 | Pelham Long/Short Master Fund Limited | NEXT PLC | GB0032089863 | ٠٫٩٤ |
| 2018-12-13 | Pelham Long/Short Master Fund Limited | NEXT PLC | GB0032089863 | ٠٫٨٩ |
| 2018-12-12 | Pelham Long/Short Master Fund Limited | NEXT PLC | GB0032089863 | ٠٫٧٥ |
| 2018-12-11 | Pelham Long/Short Master Fund Limited | NEXT PLC | GB0032089863 | ٠٫٦٥ |
| 2018-12-10 | Anchorage Capital Master Offshore, Ltd. | NEXT PLC | GB0032089863 | ٠٫٤٢ |
| 2018-12-07 | Anchorage Capital Master Offshore, Ltd. | NEXT PLC | GB0032089863 | ٠٫٥٣ |
| 2018-12-06 | Anchorage Capital Master Offshore, Ltd. | NEXT PLC | GB0032089863 | ٠٫٦٠ |
| 2018-11-16 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٥٩ |
| 2018-11-15 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٧٣ |
| 2018-10-30 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٨٦ |
| 2018-10-29 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٩٦ |
| 2018-07-03 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٤٧ |
| 2018-06-26 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥٩ |
| 2018-06-21 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٨ |
| 2018-06-18 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٠ |
| 2018-06-08 | Melvin Capital Management LP | NEXT PLC | GB0032089863 | ٠٫٣٠ |
| 2018-06-07 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٠٠ |
| 2018-06-06 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٧٢ |
| 2018-05-30 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٧ |
| 2018-05-24 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٩ |
| 2018-05-18 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩١ |
| 2018-05-11 | Melvin Capital Management LP | NEXT PLC | GB0032089863 | ٠٫٨١ |
| 2018-05-10 | Tiger Global Management, LLC | NEXT PLC | GB0032089863 | ٠٫٩٧ |
| 2018-05-09 | Soroban Capital Partners LP | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2018-05-08 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2018-05-04 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٩ |
| 2018-05-03 | Soroban Capital Partners LP | NEXT PLC | GB0032089863 | ٠٫٥٩ |
| 2018-05-02 | Soroban Capital Partners LP | NEXT PLC | GB0032089863 | ٠٫٦٧ |
| 2018-04-27 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٠ |
| 2018-04-26 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٩ |
| 2018-04-24 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٠ |
| 2018-04-19 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٨ |
| 2018-04-18 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٦٦ |
| 2018-04-17 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٠ |
| 2018-04-05 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٧ |
| 2018-03-29 | Soroban Capital Partners LP | NEXT PLC | GB0032089863 | ١٫٠٠ |
| 2018-03-22 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٠ |
| 2018-03-19 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٣ |
| 2018-03-13 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧١ |
| 2018-03-09 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٢ |
| 2018-03-06 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2018-02-14 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٤٦ |
| 2018-02-09 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥٧ |
| 2018-02-08 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٤ |
| 2018-02-06 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧٩ |
| 2018-02-02 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٨٩ |
| 2018-01-26 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٩ |
| 2018-01-23 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٠٧ |
| 2018-01-18 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫١٨ |
| 2018-01-16 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٢٥ |
| 2018-01-12 | Melvin Capital Management LP | NEXT PLC | GB0032089863 | ٠٫٧٣ |
| 2018-01-11 | Melvin Capital Management LP | NEXT PLC | GB0032089863 | ٠٫٥٧ |
| 2018-01-08 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٣٧ |
| 2018-01-05 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٤٣ |
| 2018-01-03 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٣٨ |
| 2017-12-27 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2017-12-22 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٦٠ |
| 2017-12-21 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٥٩ |
| 2017-12-20 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٦٠ |
| 2017-12-18 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٢٠ |
| 2017-12-15 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٥١ |
| 2017-12-06 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٤٠ |
| 2017-11-16 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٣١ |
| 2017-11-09 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٢٣ |
| 2017-11-07 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫١٢ |
| 2017-11-03 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ١٫٠٢ |
| 2017-10-31 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٩٣ |
| 2017-10-27 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٦٩ |
| 2017-10-19 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٤٨ |
| 2017-10-13 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٧١ |
| 2017-10-10 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٥٦ |
| 2017-10-05 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٠ |
| 2017-10-04 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫١٩ |
| 2017-10-03 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٣٤ |
| 2017-10-02 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٥٨ |
| 2017-09-28 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٨٥ |
| 2017-09-21 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥٨ |
| 2017-09-15 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦١ |
| 2017-09-14 | AKO Capital LLP | NEXT PLC | GB0032089863 | ٠٫٤٨ |
| 2017-09-11 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦٠ |
| 2017-09-08 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٦٠ |
| 2017-09-06 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥٢ |
| 2017-08-29 | Melvin Capital Management LP | NEXT PLC | GB0032089863 | ٠٫٥٨ |
| 2017-08-24 | AKO Capital LLP | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2017-08-15 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2017-08-03 | Melvin Capital Management LP | NEXT PLC | GB0032089863 | ٠٫٤٢ |
| 2017-07-27 | Melvin Capital Management LP | NEXT PLC | GB0032089863 | ٠٫٧٣ |
| 2017-07-03 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٨٨ |
| 2017-06-30 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٦٣ |
| 2017-06-29 | Tybourne Capital Management (HK) Limited | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2017-06-22 | Soroban Capital Partners LP | NEXT PLC | GB0032089863 | ٠٫٨٠ |
| 2017-06-21 | Soroban Capital Partners LP | NEXT PLC | GB0032089863 | ٠٫٧٦ |
| 2017-06-20 | Soroban Capital Partners LP | NEXT PLC | GB0032089863 | ٠٫٦٢ |
| 2017-06-16 | Soroban Capital Partners LP | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2017-06-15 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2017-06-09 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٥٣ |
| 2017-06-08 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٤٨ |
| 2017-06-06 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2017-06-05 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2017-05-22 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٥٩ |
| 2017-05-19 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٦٧ |
| 2017-05-11 | Melvin Capital Management LP | NEXT PLC | GB0032089863 | ٠٫٦٣ |
| 2017-05-10 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٨٨ |
| 2017-05-09 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٤٨ |
| 2017-05-08 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٧٠ |
| 2017-05-05 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٦٦ |
| 2017-05-04 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2017-04-28 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2017-04-27 | Anchorage Capital Master Offshore, Ltd. | NEXT PLC | GB0032089863 | ٠٫٧٥ |
| 2017-04-26 | Anchorage Capital Master Offshore, Ltd. | NEXT PLC | GB0032089863 | ٠٫٦١ |
| 2017-04-25 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2017-04-24 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2017-04-12 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٦٩ |
| 2017-04-10 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٦١ |
| 2017-04-07 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2017-04-05 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٤٥ |
| 2017-04-04 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٧٠ |
| 2017-04-03 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2017-03-29 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٦٣ |
| 2017-03-28 | AQR Capital Management, LLC | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2017-03-27 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٥٩ |
| 2017-03-24 | Marshall Wace LLP | NEXT PLC | GB0032089863 | ٠٫٦١ |
| 2017-03-23 | Citadel Europe LLP | NEXT PLC | GB0032089863 | ٠٫٥١ |
| 2017-03-13 | Anchorage Capital Master Offshore, Ltd. | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2016-12-30 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٢٢ |
| 2016-12-28 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫١٥ |
| 2016-11-10 | BlackRock Investment Management (UK) Limited | NEXT PLC | GB0032089863 | ٠٫٤٩ |
| 2016-11-09 | BlackRock Investment Management (UK) Limited | NEXT PLC | GB0032089863 | ٠٫٥٠ |
| 2016-10-06 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٠٥ |
| 2016-10-05 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫١٤ |
| 2016-09-15 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٢٧ |
| 2016-09-14 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫١٠ |
| 2016-09-13 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٠٧ |
| 2016-07-15 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٩١ |
| 2016-07-13 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٠٣ |
| 2016-07-11 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫١٤ |
| 2016-07-05 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٢٠ |
| 2016-06-24 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫١٩ |
| 2016-04-12 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٢٦ |
| 2016-04-11 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٣٨ |
| 2016-04-08 | AEK (UK) Limited | NEXT PLC | GB0032089863 | ٠٫٤٧ |
| 2016-03-29 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ١٫٤٢ |
| 2016-03-24 | AEK (UK) Limited | NEXT PLC | GB0032089863 | ٠٫٥٥ |
| 2016-03-21 | AEK (UK) Limited | NEXT PLC | GB0032089863 | ٠٫٧٧ |
| 2016-03-02 | AEK (UK) Limited | NEXT PLC | GB0032089863 | ٠٫٨٢ |
| 2016-02-29 | AEK (UK) Limited | NEXT PLC | GB0032089863 | ١٫٠٢ |
| 2016-02-26 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٩١ |
| 2016-02-25 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٨٢ |
| 2016-02-05 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٧٢ |
| 2016-02-01 | Lone Pine Capital LLC | NEXT PLC | GB0032089863 | ٠٫٦٠ |
| 2016-01-06 | AEK (UK) Limited | NEXT PLC | GB0032089863 | ١٫١٤ |
| 2016-01-05 | AEK (UK) Limited | NEXT PLC | GB0032089863 | ٠٫٩٤ |
| 2016-01-04 | AEK (UK) Limited | NEXT PLC | GB0032089863 | ٠٫٦٢ |
