الإحصائيات الأساسية
المقدمة
يوفر متتبع الفائدة القصيرة هذا مجموعة متنوعة من البيانات ذات الصلة بالفائدة القصيرة، والتي يتم الحصول عليها من مجموعة متنوعة من الشركاء. يتم تنظيم البيانات حسب تكرار التحديثات، مع البيانات اللحظية في الأعلى (توافر الأسهم على المكشوف، معدل رسوم الاقتراض على المكشوف)، والبيانات اليومية (حجم البيع، الفشل في التسليم) في المنتصف، وأبطأ البيانات المحدثة (الفائدة على المكشوف). في الأسفل. لاحظ أنه يتم نشر الفائدة القصيرة مرتين شهريًا، وفقًا للجدول التي وضعته FINRA.
نقاط الإرتفاع الحاد القصير الأجل
إن نقاط الإرتفاع الحاد القصير الأجل هي نتيجة لنموذج كمي متطور ومتعدد العوامل يحدد الشركات التي لديها أعلى مخاطر التعرض لإرتفاع حاد قصير الأجل. يستخدم نموذج التسجيل مزيجًا من معدلات الفائدة القصيرة والتعويم ومعدلات رسوم الاقتراض القصير ومقاييس أخرى. ويتراوح الرقم من 0 إلى 100، وتشير الأرقام الأعلى إلى ارتفاع خطر حدوث ضغط قصير مقارنة بأقرانه، و50 هو المتوسط.
تكرار التحديث: خلال اليوم
راجع لوحات متصدرين الإرتفاعات الحادة القصيرة الأجل الولايات المتحدة، وكندا، وأستراليا. وهونج كونج
معدلات رسوم الاقتراض القصير
EJTS / easyJet plc - Depositary Receipt (Common Stock) يتم عرض معدلات رسوم الاقتراض القصير في الجدول التالي. يوضح هذا الجدول سعر الفائدة الذي يجب أن يدفعه البائع على المكشوف DE:EJTS إلى مقرض تلك الأوراق المالية. يتم عرض هذه الرسوم كمعدل النسبة السنوية (APR). المقرضون هم صناديق أو أفراد يمتلكون الأوراق المالية التي أوضحت للوسيط أنهم على استعداد لإقراضها. إن توزيعات الأرباح المدفوعة للأوراق المالية القصيرة تذهب إلى مالك/مقرض الورقة المالية، وليس إلى المقترض.
- البداية، الحد الأدنى، الحد الأقصى، الأحدث (أسعار الاقتراض)
- تشير هذه الأرقام إلى معدلات الاقتراض المطبقة لهذا اليوم، بما في ذلك السعر عند بداية اليوم، والختام (أو الأحدث لليوم الحالي)، والحد الأدنى للسعر الملاحظ خلال اليوم، والحد الأقصى للسعر المسجل لهذا اليوم. على عكس أسعار الاقتراض الضمنية للخيارات. يقدم مصدر البيانات لهذه المعدلات باستمرار كقيم إيجابية، مما يعكس معدل الفائدة السنوي الذي يتكبده المقترض للأسهم.
تكرار التحديث: خلال اليوم كل 30 دقيقة.
التحديث الأخير
: 13 minutes ago
| التاريخ | البدء | الحد الأدنى | الحد الأقصى | الأحدث |
|---|---|---|---|---|
| No data available | ||||
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2025-08-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٨٦ |
| 2025-07-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧٠ |
| 2025-07-16 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫٠١ |
| 2025-07-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٩٠ |
| 2025-06-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2025-06-04 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٨٠ |
| 2025-06-02 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٧ |
| 2025-05-29 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٦ |
| 2025-05-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٢ |
| 2025-05-27 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٥ |
| 2025-05-23 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧١ |
| 2025-05-22 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2025-05-21 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٤ |
| 2025-05-20 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٢ |
| 2025-05-19 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2025-05-16 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٣ |
| 2025-05-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٨٢ |
| 2025-05-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٩١ |
| 2025-05-02 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٨٣ |
| 2025-04-29 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧٠ |
| 2025-04-23 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٠ |
| 2025-04-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٠ |
| 2025-04-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٢ |
| 2025-04-09 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٠ |
| 2025-04-04 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠١ |
| 2025-03-20 | Point72 Europe (London) LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2025-03-18 | Point72 Europe (London) LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2025-03-04 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2025-02-07 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2025-01-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫١٣ |
| 2025-01-21 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2025-01-16 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٥ |
| 2024-11-28 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٤ |
| 2024-11-22 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2024-11-12 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2024-11-07 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٨ |
| 2024-11-05 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨١ |
| 2024-10-22 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٦ |
| 2024-10-08 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٨ |
| 2024-10-04 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩١ |
| 2024-10-03 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2024-10-02 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٣ |
| 2024-09-25 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠٢ |
| 2024-09-23 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٨ |
| 2024-09-19 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2024-09-17 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠٢ |
| 2024-09-16 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2024-09-13 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2024-09-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2024-09-09 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2024-09-03 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠١ |
| 2024-08-30 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2024-08-28 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2024-08-27 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٤ |
| 2024-08-15 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2024-08-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2024-08-02 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨١ |
| 2024-08-01 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٨ |
| 2024-07-31 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2024-07-22 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٥ |
| 2024-07-18 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٧ |
| 2024-07-15 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2024-07-11 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٦ |
| 2024-07-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٢٦ |
| 2024-07-09 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2024-07-01 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2024-06-28 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2024-06-14 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2024-06-12 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2024-06-11 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2024-06-06 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2024-05-20 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٤ |
| 2024-05-17 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2024-05-16 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٢ |
| 2024-05-15 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2024-05-14 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2024-05-13 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2024-04-29 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٩ |
| 2024-04-23 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2024-04-19 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٠ |
| 2024-04-18 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2024-04-12 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٦ |
| 2024-04-11 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠٠ |
| 2024-04-05 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٣ |
| 2024-03-27 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٠ |
| 2024-03-25 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٩ |
| 2024-03-15 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٨ |
| 2024-03-14 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٥ |
| 2024-03-13 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٧ |
| 2024-03-08 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٨ |
| 2024-02-26 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2024-02-08 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠٧ |
| 2024-02-07 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ١٫١٠ |
| 2024-02-02 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠١ |
| 2024-02-01 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٧ |
| 2024-01-30 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٢ |
| 2024-01-25 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٥ |
| 2024-01-24 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٥ |
| 2024-01-23 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٣ |
| 2024-01-16 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٦ |
| 2024-01-15 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2024-01-11 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٧ |
| 2024-01-09 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧١ |
| 2024-01-03 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2023-12-13 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2023-11-30 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٣٦ |
| 2023-11-29 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2023-11-24 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٣ |
| 2023-11-23 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٤ |
| 2023-11-21 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٦ |
| 2023-11-20 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2023-11-17 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2023-11-16 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2023-11-10 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2023-11-09 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2023-11-06 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2023-10-25 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2023-10-12 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2023-10-11 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٧ |
| 2023-10-03 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2023-09-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2023-09-27 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2023-09-25 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2023-09-12 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2023-09-11 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٥ |
| 2023-09-05 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2023-08-29 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧١ |
| 2023-08-22 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2023-08-08 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٣ |
| 2023-07-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2023-05-23 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2023-05-03 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2023-04-24 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2023-04-21 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2023-03-16 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2023-03-14 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2023-03-06 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2023-03-03 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2023-02-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧١ |
| 2023-02-13 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٢ |
| 2023-01-30 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2023-01-25 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٦ |
| 2023-01-24 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٧ |
| 2023-01-19 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2023-01-17 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2023-01-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٢ |
| 2023-01-12 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٤ |
| 2023-01-10 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2023-01-09 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٢ |
| 2023-01-06 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٧ |
| 2023-01-05 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٦ |
| 2022-12-29 | Schonfeld Strategic Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2022-12-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٧ |
| 2022-12-20 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠٠ |
| 2022-12-19 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2022-12-16 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2022-12-14 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠٦ |
| 2022-12-08 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫١٨ |
| 2022-12-07 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٠ |
| 2022-12-06 | Schonfeld Strategic Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٣ |
| 2022-12-05 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2022-12-01 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2022-11-30 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٢١ |
| 2022-11-29 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٢٩ |
| 2022-11-25 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2022-11-24 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠١ |
| 2022-11-23 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2022-11-22 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٣٠ |
| 2022-11-18 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١٥ |
| 2022-11-17 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٢ |
| 2022-11-16 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2022-11-14 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٩ |
| 2022-11-11 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٢٦ |
| 2022-11-10 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2022-11-08 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٣٦ |
| 2022-11-07 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٨ |
| 2022-11-04 | Schonfeld Strategic Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2022-11-01 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٤٤ |
| 2022-10-31 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٥٠ |
| 2022-10-28 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2022-10-27 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٤٢ |
| 2022-10-26 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٧ |
| 2022-10-25 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١١ |
| 2022-10-24 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٤ |
| 2022-10-20 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٢٧ |
| 2022-10-19 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2022-10-18 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٤٥ |
| 2022-10-17 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧٩ |
| 2022-10-14 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٥٤ |
| 2022-10-13 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2022-10-12 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫٠٦ |
| 2022-10-11 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٩٨ |
| 2022-10-07 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2022-10-05 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٤٢ |
| 2022-10-04 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٩ |
| 2022-10-03 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٣٦ |
| 2022-09-30 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٢٤ |
| 2022-09-29 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫١٠ |
| 2022-09-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٠ |
| 2022-09-27 | Schonfeld Strategic Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٣ |
| 2022-09-26 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2022-09-23 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٣ |
| 2022-09-20 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٩٦ |
| 2022-09-16 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٤ |
| 2022-09-14 | Marble Bar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2022-09-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٩١ |
| 2022-09-12 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٨٧ |
| 2022-09-07 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٩٠ |
| 2022-09-06 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫٠١ |
| 2022-09-01 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٥ |
| 2022-08-31 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫٠٤ |
| 2022-08-30 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٥ |
| 2022-08-26 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٩٤ |
| 2022-08-23 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2022-08-17 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٦ |
| 2022-08-16 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٣ |
| 2022-08-05 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦١ |
| 2022-08-04 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٨ |
| 2022-08-01 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٢ |
| 2022-07-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٢ |
| 2022-07-26 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٣ |
| 2022-07-19 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2022-07-18 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٨ |
| 2022-07-15 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٧ |
| 2022-07-14 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٥ |
| 2022-07-08 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2022-07-07 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٦ |
| 2022-07-06 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠٣ |
| 2022-07-05 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫١٥ |
| 2022-07-04 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٢٤ |
| 2022-07-01 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٤٥ |
| 2022-06-29 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٥ |
| 2022-06-28 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٢٠ |
| 2022-06-27 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٣ |
| 2022-06-24 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠٤ |
| 2022-06-23 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2022-06-22 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٤ |
| 2022-06-21 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2022-06-20 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٧ |
| 2022-06-17 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٣ |
| 2022-06-16 | Citadel Advisors Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2022-06-14 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٢ |
| 2022-06-13 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٣ |
| 2022-06-07 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٢ |
| 2022-06-06 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2022-05-31 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٤ |
| 2022-05-26 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2022-05-20 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٨ |
| 2022-05-19 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٠ |
| 2022-05-18 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٥ |
| 2022-05-16 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٥ |
| 2022-05-06 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٣ |
| 2022-04-29 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2022-04-21 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2022-04-14 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2022-04-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2022-04-11 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٧ |
| 2022-04-08 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2022-04-05 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٥ |
| 2022-04-01 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2022-03-31 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2022-03-21 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫١٥ |
| 2022-03-17 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2022-03-16 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2022-03-10 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2022-02-14 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2022-02-07 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2022-01-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2022-01-19 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2022-01-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2022-01-06 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2022-01-04 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٥ |
| 2021-12-30 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧١ |
| 2021-12-24 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2021-12-23 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2021-12-22 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٨ |
| 2021-12-21 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩١ |
| 2021-12-20 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٠ |
| 2021-12-16 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٦ |
| 2021-12-15 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٢ |
| 2021-12-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٢ |
| 2021-12-09 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨١ |
| 2021-11-26 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٢ |
| 2021-11-15 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2021-11-02 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2021-10-25 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٣ |
| 2021-10-22 | Kintbury Capital LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٣٣ |
| 2021-10-19 | Kintbury Capital LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2021-10-14 | Kintbury Capital LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2021-10-13 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2021-10-01 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2021-09-28 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٦ |
| 2021-09-27 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٦ |
| 2021-09-24 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٣ |
| 2021-09-23 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2021-09-22 | GUEVOURA FUND LTD | EASYJET PLC | GB00B7KR2P84 | ٢٫٢٤ |
| 2021-09-21 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2021-09-20 | GUEVOURA FUND LTD | EASYJET PLC | GB00B7KR2P84 | ١٫١٩ |
| 2021-09-17 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٧ |
| 2021-09-16 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤١ |
| 2021-09-15 | Squarepoint Ops LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2021-09-13 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٠٤ |
| 2021-09-10 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٩ |
| 2021-09-09 | Jane Street Group, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٣ |
| 2021-09-03 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2021-08-31 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٢ |
| 2021-08-27 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٥ |
| 2021-08-26 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2021-07-27 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٢ |
| 2021-07-22 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2021-07-21 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٣ |
| 2021-07-19 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2021-07-16 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2021-07-12 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2021-06-24 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2021-06-18 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2021-06-16 | Systematica Investments Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2021-03-05 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2021-02-16 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2021-02-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2021-01-28 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٠ |
| 2021-01-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٠ |
| 2021-01-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2021-01-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٤ |
| 2021-01-20 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٣ |
| 2020-11-24 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٣ |
| 2020-11-23 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2020-11-19 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٤ |
| 2020-11-16 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2020-11-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2020-11-09 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٩ |
| 2020-11-03 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2020-10-28 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٥ |
| 2020-10-26 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٠ |
| 2020-10-21 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2020-10-13 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٤ |
| 2020-10-09 | Sandbar Asset Management LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2020-09-22 | Covalis Capital LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٢٦ |
| 2020-09-14 | Covalis Capital LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2020-09-11 | Covalis Capital LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٢ |
| 2020-09-10 | Covalis Capital LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٥ |
| 2020-08-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2020-07-13 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2020-07-10 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٦ |
| 2020-07-07 | Greenvale Capital LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٥ |
| 2020-07-06 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٨ |
| 2020-07-02 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٦ |
| 2020-07-01 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٣ |
| 2020-06-29 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٠٢ |
| 2020-06-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫١٥ |
| 2020-06-24 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٢٣ |
| 2020-06-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٣٩ |
| 2020-06-19 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٤٤ |
| 2020-06-18 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٥٦ |
| 2020-06-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٦٥ |
| 2020-06-16 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٧٧ |
| 2020-06-15 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٨٨ |
| 2020-06-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٩٠ |
| 2020-06-11 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩١ |
| 2020-06-10 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٠٦ |
| 2020-06-09 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٥ |
| 2020-06-08 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2020-06-05 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٦ |
| 2020-06-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫١٩ |
| 2020-06-03 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٧ |
| 2020-06-02 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٢٧ |
| 2020-06-01 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧٩ |
| 2020-05-28 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٣٩ |
| 2020-05-27 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٤٥ |
| 2020-05-26 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫٠٠ |
| 2020-05-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٥٤ |
| 2020-05-21 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٧ |
| 2020-05-19 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٦٨ |
| 2020-05-18 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٩ |
| 2020-05-15 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧٥ |
| 2020-05-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2020-05-13 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٧٥ |
| 2020-05-11 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٢ |
| 2020-05-06 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٢ |
| 2020-05-01 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫٠٥ |
| 2020-04-29 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٠٠ |
| 2020-04-28 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٩١ |
| 2020-04-27 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٣ |
| 2020-04-24 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧٢ |
| 2020-04-23 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٢ |
| 2020-04-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2020-04-21 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٨٤ |
| 2020-04-20 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٢ |
| 2020-04-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٧٤ |
| 2020-04-16 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٠ |
| 2020-04-15 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٣ |
| 2020-04-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2020-04-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٥ |
| 2020-04-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٠ |
| 2020-04-06 | Greenvale Capital LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٤ |
| 2020-04-03 | Greenvale Capital LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٨ |
| 2020-04-02 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٦٠ |
| 2020-04-01 | ENA Investment Capital LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2020-03-31 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٥٥ |
| 2020-03-26 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٢ |
| 2020-03-25 | Greenvale Capital LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١٥ |
| 2020-03-24 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٤٣ |
| 2020-03-23 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٢٩ |
| 2020-03-20 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٢ |
| 2020-03-19 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٣٨ |
| 2020-03-18 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2020-03-17 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٢ |
| 2020-03-16 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٣ |
| 2020-03-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٥ |
| 2020-03-12 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٣ |
| 2020-03-11 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠١ |
| 2020-03-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٨ |
| 2020-03-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٥ |
| 2020-03-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٨ |
| 2020-03-02 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫١٠ |
| 2020-02-28 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٣ |
| 2020-02-27 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٠٩ |
| 2020-02-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫١٠ |
| 2020-02-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٠٩ |
| 2020-02-21 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2020-02-20 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٥ |
| 2020-02-18 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2020-02-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2020-02-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٠ |
| 2020-02-10 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫١٩ |
| 2020-02-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2020-02-06 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٣ |
| 2020-02-05 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2020-02-03 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2020-01-30 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٢٩ |
| 2020-01-27 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٥ |
| 2020-01-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٢ |
| 2020-01-23 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٧ |
| 2020-01-22 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2020-01-21 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩١ |
| 2020-01-15 | Greenvale Capital LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٢ |
| 2020-01-13 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2020-01-10 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٢ |
| 2020-01-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٧ |
| 2020-01-06 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٣٧ |
| 2019-12-19 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٧ |
| 2019-12-18 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٤٩ |
| 2019-12-17 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٧ |
| 2019-12-13 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٩ |
| 2019-12-11 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٢ |
| 2019-12-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2019-12-06 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2019-12-05 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2019-12-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٥٩ |
| 2019-11-27 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٦٧ |
| 2019-11-26 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2019-11-21 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٧٠ |
| 2019-11-19 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٦ |
| 2019-11-18 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٢ |
| 2019-11-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٦٩ |
| 2019-11-11 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2019-11-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٥ |
| 2019-11-06 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2019-11-04 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٩ |
| 2019-10-31 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٤ |
| 2019-10-30 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٧١ |
| 2019-10-29 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٠ |
| 2019-10-25 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٣ |
| 2019-10-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٦١ |
| 2019-10-21 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2019-10-18 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٥٤ |
| 2019-10-17 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١٣ |
| 2019-10-16 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٤ |
| 2019-10-15 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٤٢ |
| 2019-10-11 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2019-10-10 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٣٣ |
| 2019-10-09 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٢٩ |
| 2019-10-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٣١ |
| 2019-10-03 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2019-10-01 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٢٣ |
| 2019-09-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٩ |
| 2019-09-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١٧ |
| 2019-09-23 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٣ |
| 2019-09-19 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫١٢ |
| 2019-09-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٠١ |
| 2019-09-16 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٩٩ |
| 2019-09-13 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٢٫٠٠ |
| 2019-09-11 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٩ |
| 2019-09-05 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٩٠ |
| 2019-09-03 | Lansdowne Partners (UK) LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٣ |
| 2019-08-28 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٨٢ |
| 2019-08-23 | Lansdowne Partners (UK) LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2019-08-16 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٧٠ |
| 2019-08-15 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٦٤ |
| 2019-08-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٧ |
| 2019-08-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٥١ |
| 2019-08-07 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٤١ |
| 2019-08-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٢ |
| 2019-07-30 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٢ |
| 2019-07-26 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٣ |
| 2019-07-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٣١ |
| 2019-07-23 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٢٤ |
| 2019-07-22 | Qube Research & Technologies Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2019-07-19 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2019-07-18 | Squarepoint Ops LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2019-07-16 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٦ |
| 2019-07-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٠ |
| 2019-07-11 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١٨ |
| 2019-07-09 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫١٠ |
| 2019-07-04 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٨ |
| 2019-06-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١٠ |
| 2019-06-26 | Squarepoint Ops LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2019-06-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٠٠ |
| 2019-06-24 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩١ |
| 2019-06-21 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠١ |
| 2019-06-19 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩١ |
| 2019-06-18 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٢ |
| 2019-06-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٩ |
| 2019-06-14 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨١ |
| 2019-06-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٣ |
| 2019-06-10 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٤ |
| 2019-06-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2019-06-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2019-06-03 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧١ |
| 2019-05-31 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٦ |
| 2019-05-29 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٣ |
| 2019-05-28 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٢ |
| 2019-05-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٣ |
| 2019-05-21 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2019-05-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2019-05-13 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2019-05-10 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2019-05-09 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2019-05-08 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2018-09-18 | Millennium International Management LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2018-09-06 | Millennium International Management LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2018-08-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2018-08-01 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2018-07-30 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2018-07-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2018-07-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٢ |
| 2018-07-03 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2018-06-05 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2018-05-08 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2018-04-05 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2018-03-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٨ |
| 2018-02-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2018-02-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2018-02-08 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٠٠ |
| 2018-02-06 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2018-01-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٠٩ |
| 2018-01-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫١٨ |
| 2018-01-08 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٢٨ |
| 2017-12-08 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٣٧ |
| 2017-11-29 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٤٧ |
| 2017-11-21 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2017-11-16 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2017-11-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧١ |
| 2017-10-31 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2017-10-26 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2017-10-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2017-10-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٥٧ |
| 2017-10-16 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٦٠ |
| 2017-10-12 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٥٨ |
| 2017-10-11 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2017-10-10 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٢ |
| 2017-10-09 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-10-06 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٣٢ |
| 2017-10-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٦١ |
| 2017-10-03 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٧ |
| 2017-10-02 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٣ |
| 2017-09-29 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2017-09-28 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٤ |
| 2017-09-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٠ |
| 2017-09-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٥٩ |
| 2017-09-21 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٦٠ |
| 2017-09-15 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٣ |
| 2017-09-14 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٣٩ |
| 2017-09-13 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٧ |
| 2017-09-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2017-09-11 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2017-09-06 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٢ |
| 2017-08-30 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2017-08-25 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٥١ |
| 2017-08-24 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٤٩ |
| 2017-08-23 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٥١ |
| 2017-08-16 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٣ |
| 2017-08-15 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2017-08-07 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-08-02 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧١ |
| 2017-07-31 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2017-07-26 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2017-07-24 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٢ |
| 2017-07-20 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-07-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2017-07-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٥ |
| 2017-07-07 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٢ |
| 2017-06-29 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧١ |
| 2017-06-23 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2017-06-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٤١ |
| 2017-06-21 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-06-20 | Capital Fund Management SA | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2017-06-19 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2017-06-16 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2017-06-14 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٣٠ |
| 2017-06-12 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2017-06-08 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٢٣ |
| 2017-06-07 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٦ |
| 2017-06-06 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٩ |
| 2017-06-05 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2017-06-02 | Capital Fund Management SA | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-06-01 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫١١ |
| 2017-05-31 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٧ |
| 2017-05-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٠٢ |
| 2017-05-25 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2017-05-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٢ |
| 2017-05-23 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٨ |
| 2017-05-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩١ |
| 2017-05-19 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠١ |
| 2017-05-18 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2017-05-17 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٠ |
| 2017-05-16 | Sculptor Capital Management Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٣٢ |
| 2017-05-15 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠٩ |
| 2017-05-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2017-05-10 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٢ |
| 2017-05-09 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2017-05-08 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٦ |
| 2017-05-05 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2017-04-26 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2017-04-25 | Capital Fund Management SA | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2017-04-24 | Clinton Group Inc | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-04-21 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ١٫١٢ |
| 2017-04-20 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-04-19 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٩ |
| 2017-04-18 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2017-04-13 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2017-04-12 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ١٫٠١ |
| 2017-04-11 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2017-04-10 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٥ |
| 2017-04-07 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٤ |
| 2017-04-06 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١٣ |
| 2017-04-05 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٠ |
| 2017-04-04 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٤ |
| 2017-04-03 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٩ |
| 2017-03-31 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٦ |
| 2017-03-30 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٥ |
| 2017-03-24 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2017-03-23 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2017-03-22 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-03-21 | Capital Fund Management SA | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2017-03-20 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2017-03-16 | BlackRock Institutional Trust Company, National Association | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٥ |
| 2017-03-14 | Capital Fund Management SA | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-03-01 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧١ |
| 2017-02-28 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩١ |
| 2017-02-24 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2017-02-21 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٣ |
| 2017-02-16 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2017-02-15 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٠ |
| 2017-02-13 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2017-02-08 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٦ |
| 2017-02-07 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧١ |
| 2017-02-03 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٠ |
| 2017-01-31 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2017-01-27 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2017-01-26 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-01-25 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١١ |
| 2017-01-18 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٨ |
| 2017-01-17 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٢ |
| 2017-01-16 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٢ |
| 2017-01-11 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٥ |
| 2017-01-06 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2017-01-05 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2017-01-04 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2016-12-21 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2016-12-14 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2016-12-09 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٨ |
| 2016-12-08 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٨ |
| 2016-12-07 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٧ |
| 2016-12-05 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٧ |
| 2016-12-01 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٣ |
| 2016-11-30 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2016-11-25 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2016-11-23 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٧ |
| 2016-11-22 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧٥ |
| 2016-11-21 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٩٣ |
| 2016-11-17 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫٠٢ |
| 2016-11-15 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٠٤ |
| 2016-11-14 | AQR Capital Management, LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2016-11-11 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٧ |
| 2016-11-10 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ١٫٠٨ |
| 2016-11-09 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٦ |
| 2016-11-08 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫١٩ |
| 2016-11-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫٢٠ |
| 2016-11-04 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ١٫١٠ |
| 2016-11-03 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٩ |
| 2016-11-02 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١٥ |
| 2016-11-01 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٦ |
| 2016-10-28 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٨ |
| 2016-10-27 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٦ |
| 2016-10-25 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٧ |
| 2016-10-24 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫١٣ |
| 2016-10-20 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٩١ |
| 2016-10-18 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٧ |
| 2016-10-17 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2016-10-13 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٢ |
| 2016-10-12 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2016-10-11 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧٤ |
| 2016-10-10 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٣ |
| 2016-10-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧١ |
| 2016-10-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٢ |
| 2016-10-05 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٥ |
| 2016-10-03 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫٠٧ |
| 2016-09-30 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٠ |
| 2016-09-29 | Jupiter Investment Management Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2016-09-28 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2016-09-22 | AHL Partners LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2016-09-20 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٧ |
| 2016-09-15 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2016-09-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٩ |
| 2016-09-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١٧ |
| 2016-09-09 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٨ |
| 2016-09-08 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٨١ |
| 2016-09-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫١٠ |
| 2016-09-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٩ |
| 2016-09-01 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٨ |
| 2016-08-25 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٢ |
| 2016-08-24 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٢٫٠١ |
| 2016-08-23 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٩ |
| 2016-08-22 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٩٤ |
| 2016-08-16 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2016-08-15 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2016-08-12 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2016-08-09 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٨٢ |
| 2016-08-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٩ |
| 2016-08-04 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٧٠ |
| 2016-08-03 | Citadel Advisors LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2016-08-02 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٩ |
| 2016-08-01 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2016-07-29 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٥ |
| 2016-07-28 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦١ |
| 2016-07-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٦ |
| 2016-07-26 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٤ |
| 2016-07-22 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٢ |
| 2016-07-21 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٨ |
| 2016-07-20 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٩ |
| 2016-07-18 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٦ |
| 2016-07-15 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٠ |
| 2016-07-14 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٩ |
| 2016-07-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٩ |
| 2016-07-11 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٢ |
| 2016-07-08 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٣ |
| 2016-07-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٧ |
| 2016-07-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٩ |
| 2016-07-01 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٧ |
| 2016-06-28 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2016-06-27 | WorldQuant LLC | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2016-06-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٩ |
| 2016-06-23 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٩ |
| 2016-06-20 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٧ |
| 2016-06-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٣ |
| 2016-06-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٠ |
| 2016-06-03 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥٨ |
| 2016-05-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٦٠ |
| 2016-05-19 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٥١ |
| 2016-05-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٠ |
| 2016-05-10 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٢ |
| 2016-05-04 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٩ |
| 2016-04-29 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٠ |
| 2016-04-28 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2016-04-26 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2016-04-22 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٨ |
| 2016-04-21 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٨ |
| 2016-04-20 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٩ |
| 2016-04-13 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣١ |
| 2016-04-12 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2016-04-07 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٩ |
| 2016-04-06 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2016-03-29 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٨ |
| 2016-03-24 | Sculptor Capital Management Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٢ |
| 2016-03-23 | Sculptor Capital Management Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2016-03-22 | Sculptor Capital Management Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٦ |
| 2016-03-15 | Sculptor Capital Management Europe Limited | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٤ |
| 2016-03-01 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٣٩ |
| 2016-02-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٤٠ |
| 2016-02-15 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٩ |
| 2016-02-12 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١٠ |
| 2016-02-09 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠٦ |
| 2016-02-08 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٠ |
| 2016-02-05 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٩ |
| 2016-02-04 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٢٠ |
| 2016-02-02 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫١١ |
| 2016-01-28 | Millennium International Management LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٢ |
| 2016-01-27 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ١٫٠١ |
| 2016-01-26 | Citadel Europe LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٢ |
| 2016-01-25 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٩ |
| 2016-01-22 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٠ |
| 2016-01-21 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٢ |
| 2016-01-13 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2016-01-04 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٨ |
| 2015-12-07 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٩٠ |
| 2015-11-26 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٨٠ |
| 2015-11-24 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٧٥ |
| 2015-11-17 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2015-11-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٠ |
| 2015-05-13 | Eton Park International LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٣٦ |
| 2015-01-21 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2015-01-14 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٣ |
| 2014-12-12 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٧ |
| 2014-12-11 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٧ |
| 2014-12-10 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٣ |
| 2014-12-05 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٦ |
| 2014-12-02 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٣ |
| 2014-12-01 | GLG Partners LP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٨ |
| 2013-12-06 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٤٩ |
| 2013-11-18 | Eton Park International LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦١ |
| 2013-11-13 | Eton Park International LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
| 2013-11-12 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥٩ |
| 2013-11-08 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٦٠ |
| 2013-11-05 | Marshall Wace LLP | EASYJET PLC | GB00B7KR2P84 | ٠٫٥١ |
