شركة هاملتون بيتش براندز القابضة
US ˙ NYSE ˙ US40701T1043

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة David B Williams. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا
الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن David B Williams قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي العنوان أحدث الحيازات المبلغ عنها
US:HBB / Hamilton Beach Brands Holding Company ٢٠٠٬٥٥٢
US:HY / Hyster-Yale, Inc. Director ٢١٬٤١١
US:NC / NACCO Industries, Inc. ١٠
كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة David B Williams. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية HBB / Hamilton Beach Brands Holding Company - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة أيام إلى
الحد الأقصى		 السعر
بالحد الأقصى		 الحد الأقصى
للربح($)		 الحد الأقصى للعائد (%)
2021-01-22 HBB WILLIAMS DAVID B ٦٬١٦١ ١١٫٥٣٤٠ ٦٬١٦١ ١١٫٥٣٤٠ ٧١٬٠٦١ 130 25.57 ٨٦٬٤٧٧ ١٢١٫٧٠
2021-01-22 HBB WILLIAMS DAVID B ٧٠٢ ١١٫٥٣٤٠ ٧٠٢ ١١٫٥٣٤٠ ٨٬٠٩٧
2021-01-22 HBB WILLIAMS DAVID B ٦٦٨ ١١٫٥٣٤٠ ٦٦٨ ١١٫٥٣٤٠ ٧٬٧٠٥
2021-01-22 HBB WILLIAMS DAVID B ٢٬١٩١ ١١٫٥٣٤٠ ٢٬١٩١ ١١٫٥٣٤٠ ٢٥٬٢٧١
2021-01-22 HBB WILLIAMS DAVID B ٥٬٩٦٨ ١١٫٥٣٤٠ ٥٬٩٦٨ ١١٫٥٣٤٠ ٦٨٬٨٣٥
2021-01-22 HBB WILLIAMS DAVID B ٦٬١٦١ ١١٫٥٣٤٠ ٦٬١٦١ ١١٫٥٣٤٠ ٧١٬٠٦١
2021-01-22 HBB WILLIAMS DAVID B ٧٠٢ ١١٫٥٣٤٠ ٧٠٢ ١١٫٥٣٤٠ ٨٬٠٩٧
2021-01-22 HBB WILLIAMS DAVID B ٦٦٨ ١١٫٥٣٤٠ ٦٦٨ ١١٫٥٣٤٠ ٧٬٧٠٥
2021-01-22 HBB WILLIAMS DAVID B ٢٬١٩١ ١١٫٥٣٤٠ ٢٬١٩١ ١١٫٥٣٤٠ ٢٥٬٢٧١
2021-01-22 HBB WILLIAMS DAVID B ٥٬٩٦٧ ١١٫٥٣٤٠ ٥٬٩٦٧ ١١٫٥٣٤٠ ٦٨٬٨٢٣

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

HBB / Hamilton Beach Brands Holding Company Insider Trades
المبيعات الداخلية HBB / Hamilton Beach Brands Holding Company - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة عدد الأيام حتى
الحد الأدنى		 السعر
بالحد الأدنى		 أقصى خسارة
تم تجنبها ($)		 أقصى خسارة
تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

HBB / Hamilton Beach Brands Holding Company Insider Trades
المشتريات الداخلية HY / Hyster-Yale, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة أيام إلى
الحد الأقصى		 السعر
بالحد الأقصى		 الحد الأقصى
للربح($)		 الحد الأقصى للعائد (%)
2021-02-12 HY WILLIAMS DAVID B ١٠٤٬٤٨٦ ٥٩٫٠٤٠٠ ١٠٤٬٤٨٦ ٥٩٫٠٤٠٠ ٦٬١٦٨٬٨٥٣ 4 100.3700 ٤٬٣١٨٬٤٠٧ ٧٠٫٠٠
2021-02-12 HY WILLIAMS DAVID B ٩٦٣ ٥٩٫٠٤٠٠ ٩٦٣ ٥٩٫٠٤٠٠ ٥٦٬٨٥٦
2021-01-22 HY WILLIAMS DAVID B ٤٬٤١٧ ٥٥٫٥٠٠٠ ٤٬٤١٧ ٥٥٫٥٠٠٠ ٢٤٥٬١٤٤
2021-01-22 HY WILLIAMS DAVID B ٥٤٤ ٥٥٫٥٠٠٠ ٥٤٤ ٥٥٫٥٠٠٠ ٣٠٬١٩٢
2021-01-22 HY WILLIAMS DAVID B ١٤٦ ٥٥٫٥٠٠٠ ١٤٦ ٥٥٫٥٠٠٠ ٨٬١٠٣
2021-01-22 HY WILLIAMS DAVID B ٧٬٩٠٤ ٥٥٫٥٠٠٠ ٧٬٩٠٤ ٥٥٫٥٠٠٠ ٤٣٨٬٦٧٢
2021-01-22 HY WILLIAMS DAVID B ٨٦٠ ٥٥٫٥٠٠٠ ٨٦٠ ٥٥٫٥٠٠٠ ٤٧٬٧٣٠
2019-07-10 HY WILLIAMS DAVID B ١ ٥٣٫٩٩٠٠ ١ ٥٣٫٩٩٠٠ ٥٤
2019-07-09 HY WILLIAMS DAVID B ١ ٥٣٫٨٣٠٠ ١ ٥٣٫٨٣٠٠ ٥٤
2019-07-09 HY WILLIAMS DAVID B ١ ٥٣٫٨٣٠٠ ١ ٥٣٫٨٣٠٠ ٥٤
2019-07-08 HY WILLIAMS DAVID B ٢ ٥٣٫٩٦٠٠ ٢ ٥٣٫٩٦٠٠ ١٠٨
2019-07-05 HY WILLIAMS DAVID B ١ ٥٣٫١٩٠٠ ١ ٥٣٫١٩٠٠ ٥٣
2019-07-03 HY WILLIAMS DAVID B ٢ ٥٣٫٨٨٠٠ ٢ ٥٣٫٨٨٠٠ ١٠٨
2019-07-02 HY WILLIAMS DAVID B ١ ٥٣٫٩٩٠٠ ١ ٥٣٫٩٩٠٠ ٥٤
2019-06-25 HY WILLIAMS DAVID B ١ ٥٣٫٧٢٠٠ ١ ٥٣٫٧٢٠٠ ٥٤
2019-06-24 HY WILLIAMS DAVID B ٢ ٥٣٫٨١٠٠ ٢ ٥٣٫٨١٠٠ ١٠٨
2019-06-21 HY WILLIAMS DAVID B ١ ٥٣٫٢٥٠٠ ١ ٥٣٫٢٥٠٠ ٥٣
2019-06-21 HY WILLIAMS DAVID B ١ ٥٣٫٢٥٠٠ ١ ٥٣٫٢٥٠٠ ٥٣
2019-06-20 HY WILLIAMS DAVID B ١ ٥٣٫٨٨٠٠ ١ ٥٣٫٨٨٠٠ ٥٤
2019-06-20 HY WILLIAMS DAVID B ١ ٥٣٫٨٨٠٠ ١ ٥٣٫٨٨٠٠ ٥٤
2019-06-19 HY WILLIAMS DAVID B ١ ٥٢٫٥١٠٠ ١ ٥٢٫٥١٠٠ ٥٣
2019-06-19 HY WILLIAMS DAVID B ١ ٥٢٫٥١٠٠ ١ ٥٢٫٥١٠٠ ٥٣
2019-06-18 HY WILLIAMS DAVID B ١ ٥٢٫٩٧٠٠ ١ ٥٢٫٩٧٠٠ ٥٣
2019-06-17 HY WILLIAMS DAVID B ١ ٥١٫٠٤٠٠ ١ ٥١٫٠٤٠٠ ٥١
2019-06-17 HY WILLIAMS DAVID B ١ ٥١٫٠٤٠٠ ١ ٥١٫٠٤٠٠ ٥١
2019-06-17 HY WILLIAMS DAVID B ١ ٥١٫٠٤٠٠ ١ ٥١٫٠٤٠٠ ٥١
2019-06-14 HY WILLIAMS DAVID B ٢ ٤٩٫٨١٠٠ ٢ ٤٩٫٨١٠٠ ١٠٠
2019-06-14 HY WILLIAMS DAVID B ٢ ٤٩٫٨١٠٠ ٢ ٤٩٫٨١٠٠ ١٠٠
2019-06-13 HY WILLIAMS DAVID B ٢ ٤٩٫٧٣٠٠ ٢ ٤٩٫٧٣٠٠ ٩٩
2019-06-13 HY WILLIAMS DAVID B ٢ ٤٩٫٧٣٠٠ ٢ ٤٩٫٧٣٠٠ ٩٩
2019-04-26 HY WILLIAMS DAVID B ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-09 HY WILLIAMS DAVID B ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-04 HY WILLIAMS DAVID B ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-03 HY WILLIAMS DAVID B ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-03 HY WILLIAMS DAVID B ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-03 HY WILLIAMS DAVID B ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-02 HY WILLIAMS DAVID B ٢ ٦٤٫٧١٠٠ ٢ ٦٤٫٧١٠٠ ١٢٩
2019-04-01 HY WILLIAMS DAVID B ١ ٦٤٫٥٤٠٠ ١ ٦٤٫٥٤٠٠ ٦٥
2019-04-01 HY WILLIAMS DAVID B ١ ٦٤٫٥٤٠٠ ١ ٦٤٫٥٤٠٠ ٦٥
2019-03-29 HY WILLIAMS DAVID B ٣ ٦٢٫٤٩٠٠ ٣ ٦٢٫٤٩٠٠ ١٨٧
2019-03-29 HY WILLIAMS DAVID B ٣ ٦٢٫٤٩٠٠ ٣ ٦٢٫٤٩٠٠ ١٨٧
2019-03-28 HY WILLIAMS DAVID B ٣ ٦٢٫٤٦٠٠ ٣ ٦٢٫٤٦٠٠ ١٨٧
2019-03-27 HY WILLIAMS DAVID B ٣ ٦٢٫٤٩٠٠ ٣ ٦٢٫٤٩٠٠ ١٨٧
2019-03-26 HY WILLIAMS DAVID B ٣ ٦٢٫٣٦٠٠ ٣ ٦٢٫٣٦٠٠ ١٨٧
2019-03-25 HY WILLIAMS DAVID B ٢ ٦٢٫٣٦٠٠ ٢ ٦٢٫٣٦٠٠ ١٢٥
2019-03-25 HY WILLIAMS DAVID B ٢ ٦٢٫٣٦٠٠ ٢ ٦٢٫٣٦٠٠ ١٢٥
2019-03-22 HY WILLIAMS DAVID B ١ ٦٣٫٧٤٠٠ ١ ٦٣٫٧٤٠٠ ٦٤
2019-03-22 HY WILLIAMS DAVID B ١ ٦٤٫٥٧٠٠ ١ ٦٤٫٥٧٠٠ ٦٥
2019-03-22 HY WILLIAMS DAVID B ١ ٦٤٫٥٧٠٠ ١ ٦٤٫٥٧٠٠ ٦٥
2019-03-21 HY WILLIAMS DAVID B ١ ٦٤٫٢٢٠٠ ١ ٦٤٫٢٢٠٠ ٦٤
2019-03-21 HY WILLIAMS DAVID B ١ ٦٤٫٢٢٠٠ ١ ٦٤٫٢٢٠٠ ٦٤
2019-03-20 HY WILLIAMS DAVID B ٢ ٦٤٫٩٩٠٠ ٢ ٦٤٫٩٩٠٠ ١٣٠
2019-03-19 HY WILLIAMS DAVID B ٣ ٦٤٫٥٢٠٠ ٣ ٦٤٫٥٢٠٠ ١٩٤
2019-03-19 HY WILLIAMS DAVID B ٣ ٦٤٫٥٢٠٠ ٣ ٦٤٫٥٢٠٠ ١٩٤
2019-03-18 HY WILLIAMS DAVID B ١ ٦٢٫٩٤٠٠ ١ ٦٢٫٩٤٠٠ ٦٣
2019-03-18 HY WILLIAMS DAVID B ١ ٦٢٫٩٤٠٠ ١ ٦٢٫٩٤٠٠ ٦٣
2019-03-18 HY WILLIAMS DAVID B ٢ ٦٤٫٠٨٠٠ ٢ ٦٤٫٠٨٠٠ ١٢٨
2019-03-15 HY WILLIAMS DAVID B ٢٣٧ ٦٢٫٨٧٠٠ ٢٣٧ ٦٢٫٨٧٠٠ ١٤٬٩٠٠
2019-03-15 HY WILLIAMS DAVID B ٣ ٦٢٫٨٧٠٠ ٣ ٦٢٫٨٧٠٠ ١٨٩
2019-03-15 HY WILLIAMS DAVID B ٣ ٦٢٫٨٧٠٠ ٣ ٦٢٫٨٧٠٠ ١٨٩
2019-03-15 HY WILLIAMS DAVID B ٣ ٦٢٫٨٧٠٠ ٣ ٦٢٫٨٧٠٠ ١٨٩
2019-03-15 HY WILLIAMS DAVID B ٣ ٦٢٫٨٧٠٠ ٣ ٦٢٫٨٧٠٠ ١٨٩
2019-03-14 HY WILLIAMS DAVID B ٢٣٧ ٦٤٫٥٩٣٣ ٢٣٧ ٦٤٫٥٩٣٣ ١٥٬٣٠٩
2019-03-14 HY WILLIAMS DAVID B ٢ ٦٤٫٥٩٠٠ ٢ ٦٤٫٥٩٠٠ ١٢٩
2019-03-14 HY WILLIAMS DAVID B ٣ ٦٤٫٥٩٠٠ ٣ ٦٤٫٥٩٠٠ ١٩٤
2019-03-14 HY WILLIAMS DAVID B ٤ ٦٤٫٥٩٠٠ ٤ ٦٤٫٥٩٠٠ ٢٥٨
2019-03-14 HY WILLIAMS DAVID B ٤ ٦٤٫٥٩٠٠ ٤ ٦٤٫٥٩٠٠ ٢٥٨
2019-03-13 HY WILLIAMS DAVID B ٢٣٧ ٦٤٫٩٩٠٠ ٢٣٧ ٦٤٫٩٩٠٠ ١٥٬٤٠٣
2019-03-13 HY WILLIAMS DAVID B ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-13 HY WILLIAMS DAVID B ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-13 HY WILLIAMS DAVID B ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-13 HY WILLIAMS DAVID B ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-12 HY WILLIAMS DAVID B ٢٣٧ ٦٤٫٩٨٤٧ ٢٣٧ ٦٤٫٩٨٤٧ ١٥٬٤٠١
2019-03-12 HY WILLIAMS DAVID B ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2019-03-12 HY WILLIAMS DAVID B ٢ ٦٤٫٩٨٠٠ ٢ ٦٤٫٩٨٠٠ ١٣٠
2019-03-12 HY WILLIAMS DAVID B ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-12 HY WILLIAMS DAVID B ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-12 HY WILLIAMS DAVID B ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-11 HY WILLIAMS DAVID B ٢٣٧ ٦٤٫٩٨٠٦ ٢٣٧ ٦٤٫٩٨٠٦ ١٥٬٤٠٠
2019-03-11 HY WILLIAMS DAVID B ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-11 HY WILLIAMS DAVID B ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-11 HY WILLIAMS DAVID B ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-11 HY WILLIAMS DAVID B ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-08 HY WILLIAMS DAVID B ١٩٢ ٦٤٫١٨٩٦ ١٩٢ ٦٤٫١٨٩٦ ١٢٬٣٢٤
2019-03-08 HY WILLIAMS DAVID B ٢ ٦٤٫١٩٠٠ ٢ ٦٤٫١٩٠٠ ١٢٨
2019-03-08 HY WILLIAMS DAVID B ٣ ٦٤٫١٩٠٠ ٣ ٦٤٫١٩٠٠ ١٩٣
2019-03-08 HY WILLIAMS DAVID B ٢ ٦٤٫١٩٠٠ ٢ ٦٤٫١٩٠٠ ١٢٨
2019-03-08 HY WILLIAMS DAVID B ٢ ٦٤٫١٩٠٠ ٢ ٦٤٫١٩٠٠ ١٢٨
2019-03-07 HY WILLIAMS DAVID B ١٩٢ ٦٤٫٨٩٣٣ ١٩٢ ٦٤٫٨٩٣٣ ١٢٬٤٦٠
2019-03-07 HY WILLIAMS DAVID B ١ ٦٤٫٨٩٠٠ ١ ٦٤٫٨٩٠٠ ٦٥
2019-03-07 HY WILLIAMS DAVID B ٢ ٦٤٫٨٩٠٠ ٢ ٦٤٫٨٩٠٠ ١٣٠
2019-03-07 HY WILLIAMS DAVID B ٢ ٦٤٫٨٩٠٠ ٢ ٦٤٫٨٩٠٠ ١٣٠
2019-03-07 HY WILLIAMS DAVID B ٢ ٦٤٫٨٩٠٠ ٢ ٦٤٫٨٩٠٠ ١٣٠
2019-03-07 HY WILLIAMS DAVID B ٢ ٦٤٫٨٩٠٠ ٢ ٦٤٫٨٩٠٠ ١٣٠
2019-03-06 HY WILLIAMS DAVID B ١٩٢ ٦٤٫٩٩٠٠ ١٩٢ ٦٤٫٩٩٠٠ ١٢٬٤٧٨
2019-03-06 HY WILLIAMS DAVID B ٢ ٦٤٫٩٩٠٠ ٢ ٦٤٫٩٩٠٠ ١٣٠
2019-03-06 HY WILLIAMS DAVID B ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-01-04 HY WILLIAMS DAVID B ١ ٦٣٫٠٦٠٠ ١ ٦٣٫٠٦٠٠ ٦٣
2019-01-04 HY WILLIAMS DAVID B ٢ ٦٤٫١٤٠٠ ٢ ٦٤٫١٤٠٠ ١٢٨
2019-01-04 HY WILLIAMS DAVID B ٢ ٦٤٫١٤٠٠ ٢ ٦٤٫١٤٠٠ ١٢٨
2019-01-03 HY WILLIAMS DAVID B ٦ ٦١٫٧٤٠٠ ٦ ٦١٫٧٤٠٠ ٣٧٠
2019-01-02 HY WILLIAMS DAVID B ٢ ٦١٫٨٩٠٠ ٢ ٦١٫٨٩٠٠ ١٢٤
2019-01-02 HY WILLIAMS DAVID B ٢ ٦١٫٨٩٠٠ ٢ ٦١٫٨٩٠٠ ١٢٤
2019-01-02 HY WILLIAMS DAVID B ٤ ٦٢٫٤٩٠٠ ٤ ٦٢٫٤٩٠٠ ٢٥٠
2018-12-31 HY WILLIAMS DAVID B ٤ ٦١٫٨١٠٠ ٤ ٦١٫٨١٠٠ ٢٤٧
2018-12-31 HY WILLIAMS DAVID B ٤ ٦١٫٨١٠٠ ٤ ٦١٫٨١٠٠ ٢٤٧
2018-12-28 HY WILLIAMS DAVID B ٣ ٦١٫٠٩٠٠ ٣ ٦١٫٠٩٠٠ ١٨٣
2018-12-28 HY WILLIAMS DAVID B ٣ ٦١٫٦٣٠٠ ٣ ٦١٫٦٣٠٠ ١٨٥
2018-12-27 HY WILLIAMS DAVID B ٨ ٥٨٫٠٣٠٠ ٨ ٥٨٫٠٣٠٠ ٤٦٤
2018-12-26 HY WILLIAMS DAVID B ٨ ٥٧٫٩٩٠٠ ٨ ٥٧٫٩٩٠٠ ٤٦٤
2018-12-24 HY WILLIAMS DAVID B ٦ ٥٧٫٩٣٠٠ ٦ ٥٧٫٩٣٠٠ ٣٤٨
2018-12-24 HY WILLIAMS DAVID B ٢ ٥٨٫٧٦٠٠ ٢ ٥٨٫٧٦٠٠ ١١٨
2018-12-24 HY WILLIAMS DAVID B ٢ ٥٨٫٧٦٠٠ ٢ ٥٨٫٧٦٠٠ ١١٨
2018-12-21 HY WILLIAMS DAVID B ٤ ٥٨٫٧٢٠٠ ٤ ٥٨٫٧٢٠٠ ٢٣٥
2018-12-21 HY WILLIAMS DAVID B ٤ ٥٨٫٧٢٠٠ ٤ ٥٨٫٧٢٠٠ ٢٣٥
2018-12-20 HY WILLIAMS DAVID B ٤ ٥٨٫٩٢٠٠ ٤ ٥٨٫٩٢٠٠ ٢٣٦
2018-12-20 HY WILLIAMS DAVID B ٣ ٥٩٫٥٨٠٠ ٣ ٥٩٫٥٨٠٠ ١٧٩
2018-12-19 HY WILLIAMS DAVID B ٥ ٦١٫٠٦٠٠ ٥ ٦١٫٠٦٠٠ ٣٠٥
2018-12-18 HY WILLIAMS DAVID B ٥ ٦٢٫٤٧٠٠ ٥ ٦٢٫٤٧٠٠ ٣١٢
2018-12-14 HY WILLIAMS DAVID B ٢ ٦٣٫٢٤٠٠ ٢ ٦٣٫٢٤٠٠ ١٢٦
2018-12-11 HY WILLIAMS DAVID B ٤ ٦٢٫٤١٠٠ ٤ ٦٢٫٤١٠٠ ٢٥٠
2018-12-11 HY WILLIAMS DAVID B ٤ ٦٢٫٤١٠٠ ٤ ٦٢٫٤١٠٠ ٢٥٠
2018-12-10 HY WILLIAMS DAVID B ٤ ٦١٫٥٣٠٠ ٤ ٦١٫٥٣٠٠ ٢٤٦
2018-12-10 HY WILLIAMS DAVID B ٤ ٦١٫٥٣٠٠ ٤ ٦١٫٥٣٠٠ ٢٤٦
2018-12-10 HY WILLIAMS DAVID B ١ ٦٢٫٣٥٠٠ ١ ٦٢٫٣٥٠٠ ٦٢
2018-12-07 HY WILLIAMS DAVID B ٣ ٦٣٫٤٣٠٠ ٣ ٦٣٫٤٣٠٠ ١٩٠
2018-12-06 HY WILLIAMS DAVID B ٢ ٦٢٫٥٢٠٠ ٢ ٦٢٫٥٢٠٠ ١٢٥
2018-12-04 HY WILLIAMS DAVID B ٢ ٦٤٫٩٩٠٠ ٢ ٦٤٫٩٩٠٠ ١٣٠
2018-11-30 HY WILLIAMS DAVID B ٣ ٦٤٫٨٨٠٠ ٣ ٦٤٫٨٨٠٠ ١٩٥
2018-11-29 HY WILLIAMS DAVID B ٢ ٦٤٫٦٠٠٠ ٢ ٦٤٫٦٠٠٠ ١٢٩
2018-11-28 HY WILLIAMS DAVID B ٢ ٦٤٫٥٢٠٠ ٢ ٦٤٫٥٢٠٠ ١٢٩
2018-11-28 HY WILLIAMS DAVID B ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-11-28 HY WILLIAMS DAVID B ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-11-27 HY WILLIAMS DAVID B ٢ ٦٤٫٩٩٠٠ ٢ ٦٤٫٩٩٠٠ ١٣٠
2018-11-20 HY WILLIAMS DAVID B ٢ ٦٣٫٩٩٠٠ ٢ ٦٣٫٩٩٠٠ ١٢٨
2018-11-20 HY WILLIAMS DAVID B ٢ ٦٣٫٩٩٠٠ ٢ ٦٣٫٩٩٠٠ ١٢٨
2018-11-15 HY WILLIAMS DAVID B ٢ ٦١٫٨٧٠٠ ٢ ٦١٫٨٧٠٠ ١٢٤
2018-11-14 HY WILLIAMS DAVID B ٢ ٦٢٫٩٣٠٠ ٢ ٦٢٫٩٣٠٠ ١٢٦
2018-11-14 HY WILLIAMS DAVID B ٢ ٦٢٫٩٣٠٠ ٢ ٦٢٫٩٣٠٠ ١٢٦
2018-11-12 HY WILLIAMS DAVID B ٢ ٦٤٫٧١٠٠ ٢ ٦٤٫٧١٠٠ ١٢٩
2018-11-05 HY WILLIAMS DAVID B ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-11-05 HY WILLIAMS DAVID B ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-11-01 HY WILLIAMS DAVID B ١ ٦١٫٦٧٠٠ ١ ٦١٫٦٧٠٠ ٦٢
2018-10-31 HY WILLIAMS DAVID B ١ ٦١٫٠٧٠٠ ١ ٦١٫٠٧٠٠ ٦١
2018-10-31 HY WILLIAMS DAVID B ١ ٦١٫٠٧٠٠ ١ ٦١٫٠٧٠٠ ٦١
2018-10-31 HY WILLIAMS DAVID B ١ ٦٢٫٩٧٠٠ ١ ٦٢٫٩٧٠٠ ٦٣
2018-10-31 HY WILLIAMS DAVID B ١ ٦٢٫٩٧٠٠ ١ ٦٢٫٩٧٠٠ ٦٣
2018-10-30 HY WILLIAMS DAVID B ١ ٦٠٫٩٧٠٠ ١ ٦٠٫٩٧٠٠ ٦١
2018-10-30 HY WILLIAMS DAVID B ١ ٦٠٫٩٧٠٠ ١ ٦٠٫٩٧٠٠ ٦١
2018-10-30 HY WILLIAMS DAVID B ١ ٦٢٫٤٦٠٠ ١ ٦٢٫٤٦٠٠ ٦٢
2018-10-30 HY WILLIAMS DAVID B ١ ٦٢٫٤٦٠٠ ١ ٦٢٫٤٦٠٠ ٦٢
2018-10-29 HY WILLIAMS DAVID B ١ ٦١٫٩١٠٠ ١ ٦١٫٩١٠٠ ٦٢
2018-10-29 HY WILLIAMS DAVID B ١ ٦١٫٩١٠٠ ١ ٦١٫٩١٠٠ ٦٢
2018-10-26 HY WILLIAMS DAVID B ٣ ٥٩٫٧٨٠٠ ٣ ٥٩٫٧٨٠٠ ١٧٩
2018-10-26 HY WILLIAMS DAVID B ٣ ٥٩٫٧٨٠٠ ٣ ٥٩٫٧٨٠٠ ١٧٩
2018-10-26 HY WILLIAMS DAVID B ٣ ٥٩٫٧٨٠٠ ٣ ٥٩٫٧٨٠٠ ١٧٩
2018-10-25 HY WILLIAMS DAVID B ٣ ٦٠٫٥٢٠٠ ٣ ٦٠٫٥٢٠٠ ١٨٢
2018-10-24 HY WILLIAMS DAVID B ١ ٦٠٫٦٦٠٠ ١ ٦٠٫٦٦٠٠ ٦١
2018-10-24 HY WILLIAMS DAVID B ١ ٦٠٫٦٦٠٠ ١ ٦٠٫٦٦٠٠ ٦١
2018-10-23 HY WILLIAMS DAVID B ٢ ٦٠٫٩٩٠٠ ٢ ٦٠٫٩٩٠٠ ١٢٢
2018-10-23 HY WILLIAMS DAVID B ٢ ٦٠٫٩٩٠٠ ٢ ٦٠٫٩٩٠٠ ١٢٢
2018-10-22 HY WILLIAMS DAVID B ٢ ٦١٫٩٩٠٠ ٢ ٦١٫٩٩٠٠ ١٢٤
2018-10-22 HY WILLIAMS DAVID B ٢ ٦١٫٩٩٠٠ ٢ ٦١٫٩٩٠٠ ١٢٤
2018-10-19 HY WILLIAMS DAVID B ٢ ٦٠٫٦٥٠٠ ٢ ٦٠٫٦٥٠٠ ١٢١
2018-10-19 HY WILLIAMS DAVID B ٢ ٦٠٫٦٥٠٠ ٢ ٦٠٫٦٥٠٠ ١٢١
2018-10-18 HY WILLIAMS DAVID B ١ ٦١٫٦٩٠٠ ١ ٦١٫٦٩٠٠ ٦٢
2018-10-18 HY WILLIAMS DAVID B ١ ٦١٫٦٩٠٠ ١ ٦١٫٦٩٠٠ ٦٢
2018-10-17 HY WILLIAMS DAVID B ١ ٦٣٫٠٧٠٠ ١ ٦٣٫٠٧٠٠ ٦٣
2018-10-17 HY WILLIAMS DAVID B ١ ٦٣٫٠٧٠٠ ١ ٦٣٫٠٧٠٠ ٦٣
2018-10-16 HY WILLIAMS DAVID B ١ ٦٢٫٩٠٠٠ ١ ٦٢٫٩٠٠٠ ٦٣
2018-10-16 HY WILLIAMS DAVID B ١ ٦٢٫٩٠٠٠ ١ ٦٢٫٩٠٠٠ ٦٣
2018-10-12 HY WILLIAMS DAVID B ١ ٦٠٫٧٧٠٠ ١ ٦٠٫٧٧٠٠ ٦١
2018-10-12 HY WILLIAMS DAVID B ١ ٦٠٫٧٧٠٠ ١ ٦٠٫٧٧٠٠ ٦١
2018-10-12 HY WILLIAMS DAVID B ١ ٦١٫٥٩٠٠ ١ ٦١٫٥٩٠٠ ٦٢
2018-10-12 HY WILLIAMS DAVID B ١ ٦١٫٥٩٠٠ ١ ٦١٫٥٩٠٠ ٦٢
2018-10-12 HY WILLIAMS DAVID B ١ ٦١٫٥٩٠٠ ١ ٦١٫٥٩٠٠ ٦٢
2018-10-11 HY WILLIAMS DAVID B ٢ ٦٠٫٨٥٠٠ ٢ ٦٠٫٨٥٠٠ ١٢٢
2018-10-11 HY WILLIAMS DAVID B ٢ ٦٠٫٨٥٠٠ ٢ ٦٠٫٨٥٠٠ ١٢٢
2018-10-11 HY WILLIAMS DAVID B ٢ ٦٠٫٨٥٠٠ ٢ ٦٠٫٨٥٠٠ ١٢٢
2018-10-10 HY WILLIAMS DAVID B ٢ ٦١٫٨٢٠٠ ٢ ٦١٫٨٢٠٠ ١٢٤
2018-10-10 HY WILLIAMS DAVID B ٢ ٦١٫٨٢٠٠ ٢ ٦١٫٨٢٠٠ ١٢٤
2018-10-09 HY WILLIAMS DAVID B ١ ٦٢٫٧٠٠٠ ١ ٦٢٫٧٠٠٠ ٦٣
2018-10-09 HY WILLIAMS DAVID B ١ ٦٢٫٧٠٠٠ ١ ٦٢٫٧٠٠٠ ٦٣
2018-10-08 HY WILLIAMS DAVID B ١ ٦٣٫٤٢٠٠ ١ ٦٣٫٤٢٠٠ ٦٣
2018-10-03 HY WILLIAMS DAVID B ١ ٦٢٫٢٥٠٠ ١ ٦٢٫٢٥٠٠ ٦٢
2018-10-03 HY WILLIAMS DAVID B ١ ٦٢٫٢٥٠٠ ١ ٦٢٫٢٥٠٠ ٦٢
2018-10-02 HY WILLIAMS DAVID B ١ ٦٢٫٣٠٠٠ ١ ٦٢٫٣٠٠٠ ٦٢
2018-10-02 HY WILLIAMS DAVID B ١ ٦٢٫٣٠٠٠ ١ ٦٢٫٣٠٠٠ ٦٢
2018-09-28 HY WILLIAMS DAVID B ١ ٦١٫٨٤٠٠ ١ ٦١٫٨٤٠٠ ٦٢
2018-09-28 HY WILLIAMS DAVID B ١ ٦١٫٨٤٠٠ ١ ٦١٫٨٤٠٠ ٦٢
2018-09-25 HY WILLIAMS DAVID B ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-09-25 HY WILLIAMS DAVID B ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-09-13 HY WILLIAMS DAVID B ١ ٦٤٫٣٨٠٠ ١ ٦٤٫٣٨٠٠ ٦٤
2018-09-13 HY WILLIAMS DAVID B ١ ٦٤٫٣٨٠٠ ١ ٦٤٫٣٨٠٠ ٦٤
2018-09-12 HY WILLIAMS DAVID B ١ ٦٣٫٠٧٠٠ ١ ٦٣٫٠٧٠٠ ٦٣
2018-09-12 HY WILLIAMS DAVID B ١ ٦٣٫٠٧٠٠ ١ ٦٣٫٠٧٠٠ ٦٣
2018-09-11 HY WILLIAMS DAVID B ١ ٦٣٫٧٠٠٠ ١ ٦٣٫٧٠٠٠ ٦٤
2018-09-11 HY WILLIAMS DAVID B ١ ٦٣٫٧٠٠٠ ١ ٦٣٫٧٠٠٠ ٦٤
2018-09-05 HY WILLIAMS DAVID B ١ ٦٢٫١٢٠٠ ١ ٦٢٫١٢٠٠ ٦٢
2018-09-04 HY WILLIAMS DAVID B ٢٩٦ ٦١٫٢٧٠٦ ٢٩٦ ٦١٫٢٧٠٦ ١٨٬١٣٦
2018-09-04 HY WILLIAMS DAVID B ١ ٦٠٫٦٥٠٠ ١ ٦٠٫٦٥٠٠ ٦١
2018-09-04 HY WILLIAMS DAVID B ١ ٦١٫٤٦٠٠ ١ ٦١٫٤٦٠٠ ٦١
2018-09-04 HY WILLIAMS DAVID B ٢ ٦١٫٤٦٠٠ ٢ ٦١٫٤٦٠٠ ١٢٣
2018-09-04 HY WILLIAMS DAVID B ٢ ٦١٫٤٦٠٠ ٢ ٦١٫٤٦٠٠ ١٢٣
2018-09-04 HY WILLIAMS DAVID B ١ ٦٠٫٦٥٠٠ ١ ٦٠٫٦٥٠٠ ٦١
2018-09-04 HY WILLIAMS DAVID B ١ ٦١٫٤٦٠٠ ١ ٦١٫٤٦٠٠ ٦١

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

HY / Hyster-Yale, Inc. Insider Trades
المبيعات الداخلية HY / Hyster-Yale, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة عدد الأيام حتى
الحد الأدنى		 السعر
بالحد الأدنى		 أقصى خسارة
تم تجنبها ($)		 أقصى خسارة
تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

HY / Hyster-Yale, Inc. Insider Trades
المشتريات الداخلية NC / NACCO Industries, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة أيام إلى
الحد الأقصى		 السعر
بالحد الأقصى		 الحد الأقصى
للربح($)		 الحد الأقصى للعائد (%)
2021-01-22 NC WILLIAMS DAVID B ٢٬١٩١ ١٥٫١٨٥٩ ٢٬١٩١ ١٥٫١٨٥٩ ٣٣٬٢٧٢ 265 40.97 ٥٦٬٤٩٣ ١٦٩٫٧٩
2016-01-20 NC WILLIAMS DAVID B ٣٨٢ ٤٣٫٠٠٤٠ ٣٨٢ ٤٣٫٠٠٤٠ ١٦٬٤٢٨
2016-01-19 NC WILLIAMS DAVID B ٣٨٢ ٤٣٫٨٨٠٦ ٣٨٢ ٤٣٫٨٨٠٦ ١٦٬٧٦٢
2016-01-15 NC WILLIAMS DAVID B ٣٤١ ٤٢٫٧٦٣٤ ٣٤١ ٤٢٫٧٦٣٤ ١٤٬٥٨٢
2016-01-14 NC WILLIAMS DAVID B ٥٨ ٤٢٫٧٨٦٠ ٥٨ ٤٢٫٧٨٦٠ ٢٬٤٨٢
2016-01-13 NC WILLIAMS DAVID B ٣٤١ ٤٣٫١٩٨٢ ٣٤١ ٤٣٫١٩٨٢ ١٤٬٧٣١
2016-01-12 NC WILLIAMS DAVID B ٣٤١ ٤٢٫٩٠٦٢ ٣٤١ ٤٢٫٩٠٦٢ ١٤٬٦٣١
2016-01-11 NC WILLIAMS DAVID B ٣٤١ ٤٢٫١٩٧٢ ٣٤١ ٤٢٫١٩٧٢ ١٤٬٣٨٩
2016-01-08 NC WILLIAMS DAVID B ٢٧٦ ٤٢٫٨٧٧٦ ٢٧٦ ٤٢٫٨٧٧٦ ١١٬٨٣٤
2016-01-07 NC WILLIAMS DAVID B ٢٧٦ ٤٣٫١٩٢٥ ٢٧٦ ٤٣٫١٩٢٥ ١١٬٩٢١
2016-01-06 NC WILLIAMS DAVID B ٢٧٦ ٤٣٫٧٠٢٧ ٢٧٦ ٤٣٫٧٠٢٧ ١٢٬٠٦٢
2016-01-05 NC WILLIAMS DAVID B ٢٧٦ ٤٣٫٨٠٤٣ ٢٧٦ ٤٣٫٨٠٤٣ ١٢٬٠٩٠
2016-01-04 NC WILLIAMS DAVID B ٥٥٢ ٤١٫٧٦٣٢ ٥٥٢ ٤١٫٧٦٣٢ ٢٣٬٠٥٣
2015-12-29 NC WILLIAMS DAVID B ٢٣٦ ٤٣٫٩٠١٠ ٢٣٦ ٤٣٫٩٠١٠ ١٠٬٣٦١
2015-12-28 NC WILLIAMS DAVID B ٢٣٦ ٤٢٫٩٨٤٥ ٢٣٦ ٤٢٫٩٨٤٥ ١٠٬١٤٤
2015-12-24 NC WILLIAMS DAVID B ٢١٠ ٤٢٫٨٣٣٤ ٢١٠ ٤٢٫٨٣٣٤ ٨٬٩٩٥
2015-12-23 NC WILLIAMS DAVID B ٤٢٢ ٤١٫٧٩٨٢ ٤٢٢ ٤١٫٧٩٨٢ ١٧٬٦٣٩
2015-12-22 NC WILLIAMS DAVID B ٤٢٢ ٤١٫٤٩١٠ ٤٢٢ ٤١٫٤٩١٠ ١٧٬٥٠٩
2015-12-21 NC WILLIAMS DAVID B ٤٢٢ ٤١٫١٧٣١ ٤٢٢ ٤١٫١٧٣١ ١٧٬٣٧٥
2015-12-18 NC WILLIAMS DAVID B ٣٩٣ ٤١٫٦٦٧١ ٣٩٣ ٤١٫٦٦٧١ ١٦٬٣٧٥
2015-12-17 NC WILLIAMS DAVID B ٣٩٣ ٤١٫٩٨٥٨ ٣٩٣ ٤١٫٩٨٥٨ ١٦٬٥٠٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

NC / NACCO Industries, Inc. Insider Trades
المبيعات الداخلية NC / NACCO Industries, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة عدد الأيام حتى
الحد الأدنى		 السعر
بالحد الأدنى		 أقصى خسارة
تم تجنبها ($)		 أقصى خسارة
تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

NC / NACCO Industries, Inc. Insider Trades
تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها David B Williams كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف تاريخ العملية النموذح المؤشر سند مالي الرمز 10b5-1 الأسهم الأسهم المتبقية نسبة
التغير		 سعر
السهم		 تاريخ
العملية		 القيمة
المتبقية
2025-07-03 2025-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٦١٠ ٢٠٠٬٥٥٢ ٠٫٨١
2025-07-02 2025-07-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award ٩٤٨ ٢١٬٤١١ ٤٫٦٣
2025-04-02 2025-04-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award ٧٥٥ ٢٠٬٤٦٣ ٣٫٨٣
2025-04-02 2025-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٥٦٢ ١٩٨٬٩٤٢ ٠٫٧٩
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ؜٥٩ ٩٨٣ ؜٥٫٦٦
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ؜٥٩ ٩٨٣ ؜٥٫٦٦
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ؜٥٩ ٩٨٣ ؜٥٫٦٦
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ؜١١٨ ١٬٩٦٧ ؜٥٫٦٦
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ؜١١٨ ١٬٩٦٧ ؜٥٫٦٦
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ؜٥٩ ٩٨٣ ؜٥٫٦٦
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ؜٩٬٢٠٥ ١٥٣٬٣١٣ ؜٥٫٦٦
2025-01-06 2025-01-02 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award ٦٢٠ ١٩٬٧٠٨ ٣٫٢٥
2025-01-06 2025-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬١٩٥ ١٩٧٬٣٨٠ ٠٫٦١
2024-12-17 2024-12-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ١٠ ١٠
2024-12-17 2024-12-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ؜١٬٠٣٢ ٦٧٬٤٨٢ ؜١٫٥١
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift ٧٥ ١٨٢٬١٨٥ ٠٫٠٤
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٤٢٠ ٦٨٬٥١٤ ٠٫٦٢
2024-10-03 2024-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬١١٨ ١٩٦٬١٨٥ ٠٫٥٧
2024-10-02 2024-10-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award ٥٥٧ ١٩٬٠٨٨ ٣٫٠١
2024-07-03 2024-07-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award ٥٢٨ ١٨٬٥٣١ ٢٫٩٣
2024-07-03 2024-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٣٦٤ ١٩٥٬٠٦٧ ٠٫٧٠
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ٤٣٤ ١٬٠٤٢ ٧١٫٣٨
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ٤٣٤ ١٬٠٤٢ ٧١٫٣٨
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ٤٣٥ ١٬٠٤٢ ٧١٫٦٦
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ٤٣٥ ١٬٠٤٢ ٧١٫٦٦
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ٨٦٨ ٢٬٠٨٥ ٧١٫٣٢
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ٨٦٨ ٢٬٠٨٥ ٧١٫٣٢
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other ؜٢٬٦٠٦ ١٦٢٬٥١٨ ؜١٫٥٨
2024-04-03 2024-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٥٦٥ ١٨٬٠٠٣ ٣٫٢٤
2024-04-03 2024-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٤٠٥ ١٩٣٬٧٠٣ ٠٫٧٣
2024-01-04 2024-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٧٢٤ ١٧٬٤٣٨ ٤٫٣٣
2024-01-04 2024-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٩٢٥ ١٩٢٬٢٩٨ ١٫٠١
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٧٧ ١١٬٣٢٦ ٣٫٤٤
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٧٧ ١١٬٣٢٦ ٣٫٤٤
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٣٧٧ ٥٬٨٨٤ ؜٦٫٠٢
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٣٧٧ ٥٬٨٨٤ ؜٦٫٠٢
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٦٥٦ ٩٬٩٦١ ٧٫٠٥
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٦٥٦ ٩٬٩٦١ ٧٫٠٥
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٦٥٦ ٧٬٢١١ ١٠٫٠١
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٦٥٦ ١٦٬٧١٤ ٤٫٠٩
2023-10-04 2023-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٧٥٩ ١٦٬٠٥٨ ٤٫٩٦
2023-10-04 2023-10-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٢٬٤٨٤ ١٩٠٬٣٧٣ ١٫٣٢
2023-09-19 2023-09-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ٢٬٦٤٧ ٢٬٦٤٧
2023-07-06 2023-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٦٨٢ ١٥٬٢٩٩ ٤٫٦٧
2023-07-06 2023-07-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٢٬٧٦٤ ١٨٧٬٨٨٩ ١٫٤٩
2023-05-19 2023-05-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٩٤٧ ١٤٬٦١٧ ٦٫٩٣
2023-04-04 2023-04-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٢٬٢٧٧ ١٨٥٬١٢٥ ١٫٢٥
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٦٩ ٩٬٥٧٥ ٤٫٠١
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٦٨ ١٠٬٩٤٩ ٣٫٤٨
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٣٦٨ ٦٬٦٣٨ ؜٥٫٢٥
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٣٦٩ ٦٬٦٣٨ ؜٥٫٢٧
2023-01-05 2023-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٢٬١٤٧ ١٨٢٬٨٤٨ ١٫١٩
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٬٢٢٥ ١٠٬٠٧٩ ٢٨٫٣٣
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٬٢٢٥ ١٠٬٠٧٩ ٢٨٫٣٣
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٬٢٢٥ ٧٬٣٣١ ٤٣٫٥٨
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٬٢٢٥ ١٨٠٬٧٠١ ١٫٢٥
2022-10-05 2022-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٨٨٠ ١٣٬٦٧٠ ٦٫٨٨
2022-10-03 2022-10-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٢٬٢٨٨ ١٧٨٬٤٧٦ ١٫٣٠
2022-07-06 2022-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٩٨٩ ١٢٬٧٩٠ ٨٫٣٨
2022-07-01 2022-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٢٬٥٩٩ ١٧٦٬١٨٨ ١٫٥٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜٣٠٬١٢٧ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜٣٠٬١٢٧ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜٣٠٬١٢٧ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜١٠٬٥٨١ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜٤٢٬٥٢٩ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜٢٦٬١٦١ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜٣٠٬١٢٧ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜٩٬٢٠٦ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٧٧٬٢٨٩ ١٧٣٬٥٨٩ ٨٠٫٢٦
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٣٬٩٢٧ ٧٬٨٥٤ ١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٦٬١٧٠ ١٧٬٨٠٤ ٥٣٫٠٣
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٢٬٥٥٣ ٥٬١٠٦ ١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜١٠٬٠٤٩ ٧٨٠ ؜٩٢٫٨٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜٧٬٣٧٥ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٣٢٤ ١٠٬٨٢٩ ٣٫٠٨
2022-05-27 2022-05-10 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		C - Conversion ؜٢٬٧٣٢ ٦٬١٧٠ ؜٣٠٫٦٩
2022-05-27 2022-05-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		C - Conversion ٢٬٧٣٢ ١١٬٦٣٤ ٣٠٫٦٩
2022-04-05 2022-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٨٤٩ ١١٬٨٠١ ٧٫٧٥
2022-04-04 2022-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٢٬١١٦ ٩٦٬٣٠٠ ٢٫٢٥
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٬٨٥٠ ١٨١٬٤٥٤ ١٫٦٠
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٧١٠ ٩٬٣٠٥ ٨٫٢٦
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٧١٠ ٩٬٣٠٥ ٨٫٢٦
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٧١٠ ٦٬٥٥٥ ١٢٫١٥
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٧١٠ ١٠٬٢١٠ ٧٫٤٧
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٧١٠ ١٨١٬٤٥٤ ٠٫٣٩
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٧١٠ ٩٬٣٠٥ ٨٫٢٦
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜١٬٤٢٠ ١٨١٬٤٥٤ ؜٠٫٧٨
2022-01-05 2022-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٧٤٢ ١٠٬٢٤٢ ٧٫٨١
2022-01-04 2022-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٦٩٢ ٩٤٬١٨٤ ١٫٨٣
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٣٢٤ ١٠٬٣٧٢ ٣٫٢٢
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٤٥٦ ١٠٬٥٠٥ ٤٫٥٤
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٩٧٥ ٩٢٬٤٩٢ ١٫٠٧
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ١٤٦ ١٤٦
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٤٦١ ٤٦١
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٤٦١ ٤٦١
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٥٢٧ ٢٬٥٦٠ ٢٥٫٩٢
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٥٢٧ ٢٬٥٦٠ ٢٥٫٩٢
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٦٣٤ ٦٣٤
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٦٣٤ ٦٣٤
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٦٣٥ ٦٣٥
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٩٠٥ ٩٠٥
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ؜٢٬١٥٢ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ؜٢٬٣٣٢ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ؜٣٬٥٢٨ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٧٬٣٧٥ ١٤٬٧٥٠ ١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٨٬٢٢٨ ٢٠٬١٦٠ ٦٨٫٩٦
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٩٬٢٠٦ ١٨٬٤١٢ ١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ١٠٬٥٨١ ٢١٬١٦٢ ١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ١٨٬٧٦٠ ٥٢٬٣٢١ ٥٥٫٩٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٢٤٬٢٣٠ ٦٢٬٣٦٨ ٦٣٫٥٣
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٢٤٬٢٣١ ٦٢٬٣٦٩ ٦٣٫٥٤
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٢٤٬٢٣١ ٦٢٬٣٦٩ ٦٣٫٥٤
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٢٤٬٢٣١ ٦٢٬٣٦٩ ٦٣٫٥٤
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٢٦٬٦٢٤ ١٢٩٬٢٢٣ ٢٥٫٩٥
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٣٢٬٩١٣ ٨٥٬٠٥٦ ٦٣٫١٢
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ؜٥٨٬٥٨٦ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜١٤٦ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٤٦١ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٤٦١ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٥٢٧ ١٬٢١٧ ؜٣٠٫٢٢
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٥٢٧ ١٬٢١٧ ؜٣٠٫٢٢
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٦٣٤ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٦٣٤ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٦٣٥ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٩٠٥ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ٢٬١٥٢ ٥٬١٣٥ ٧٢٫١٤
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ٢٬٣٣٢ ٩٬٥٠٠ ٣٢٫٥٣
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ٣٬٥٢٨ ٧٬٨٨٥ ٨٠٫٩٧
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٧٬٣٧٥ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٨٬٢٢٨ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٩٬٢٠٦ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜١٠٬٥٨١ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜١٨٬٧٦٠ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٢٤٬٢٣٠ ٦٠٧ ؜٩٧٫٥٦
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٢٤٬٢٣١ ٦٠٨ ؜٩٧٫٥٥
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٢٤٬٢٣١ ٦٠٨ ؜٩٧٫٥٥
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٢٤٬٢٣١ ٦٠٧ ؜٩٧٫٥٦
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٢٦٬٦٢٤ ١٦٥٬١٢٤ ؜١٣٫٨٨
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٣٢٬٩١٣ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ٥٨٬٥٨٦ ١٧٩٬٣١٤ ٤٨٫٥٣
2021-10-05 2021-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٥٢٢ ٧٬١٦٨ ٧٫٨٥
2021-10-04 2021-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٤٤٦ ٩١٬٥١٧ ١٫٦١
2021-07-06 2021-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٣٩٣ ٦٬٦٤٦ ٦٫٢٨
2021-07-02 2021-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٢٠٥ ٩٠٬٠٧١ ١٫٣٦
2021-04-05 2021-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٣٥٩ ٦٬٢٥٣ ٦٫٠٩
2021-04-02 2021-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٩٢٤ ٨٨٬٨٦٦ ١٫٠٥
2021-04-02 2021-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٤٤٨ ٨٧٬٩٤٢ ١٫٦٧
2021-02-17 2021-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase ٩٦٣ ١٠٢٬٥٩٩ ٠٫٩٥ ٥٩٫٠٤ ٥٦٬٨٥٦ ٦٬٠٥٧٬٤٤٥
2021-02-17 2021-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١٠٤٬٤٨٦ ١٩١٬٧٤٨ ١١٩٫٧٤ ٥٩٫٠٤ ٦٬١٦٨٬٨٥٣ ١١٬٣٢٠٬٨٠٢
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase ٥٬٩٦٧ ٨٬٨٢٦ ٢٠٨٫٧١ ١١٫٥٣ ٦٨٬٨٢٣ ١٠١٬٧٩٩
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase ٢٬١٩١ ٢٬٨٥٩ ٣٢٧٫٩٩ ١١٫٥٣ ٢٥٬٢٧١ ٣٢٬٩٧٦
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase ٦٦٨ ٦٦٨ ١١٫٥٣ ٧٬٧٠٥ ٧٬٧٠٥
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase ٧٠٢ ٤٢٬٥٢٩ ١٫٦٨ ١١٫٥٣ ٨٬٠٩٧ ٤٩٠٬٥٢٩
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase ٦٬١٦١ ٢٦٬١٦١ ٣٠٫٨٠ ١١٫٥٣ ٧١٬٠٦١ ٣٠١٬٧٤١
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase ٥٬٩٦٨ ٨٬٨٢٧ ٢٠٨٫٧٤ ١١٫٥٣ ٦٨٬٨٣٥ ١٠١٬٨١١
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase ٢٬١٩١ ٢٬٨٥٩ ٣٢٧٫٩٩ ١١٫٥٣ ٢٥٬٢٧١ ٣٢٬٩٧٦
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase ٦٦٨ ٦٦٨ ١١٫٥٣ ٧٬٧٠٥ ٧٬٧٠٥
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase ٧٠٢ ٤٢٬٥٢٩ ١٫٦٨ ١١٫٥٣ ٨٬٠٩٧ ٤٩٠٬٥٢٩
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase ٦٬١٦١ ٢٦٬١٦١ ٣٠٫٨٠ ١١٫٥٣ ٧١٬٠٦١ ٣٠١٬٧٤١
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase ٧٠٢ ٤٢٬٥٢٩ ١٫٦٨ ١٥٫١٩ ١٠٬٦٦١ ٦٤٥٬٨٤١
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase ٥٬٩٦٧ ٧٬٨٥٧ ٣١٥٫٧١ ١٥٫١٩ ٩٠٬٦١٤ ١١٩٬٣١٦
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase ٦٬١٦١ ٢٦٬١٦١ ٣٠٫٨٠ ١٥٫١٩ ٩٣٬٥٦٠ ٣٩٧٬٢٧٨
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase ٦٦٨ ١٬٨٩٠ ٥٤٫٦٦ ١٥٫١٩ ١٠٬١٤٤ ٢٨٬٧٠١
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٢٬١٩١ ٢٬١٩١ ١٥٫١٩ ٣٣٬٢٧٢ ٣٣٬٢٧٢
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ١٬٢٢٢ ١٬٢٢٢
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ؜٢٤٬٧٢٩ ٢٠٬٠٠٠ ؜٥٥٫٢٩
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ؜٢٤٬٧٢٩ ٢٠٬٠٠٠ ؜٥٥٫٢٩
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٥٬٣٩٨ ٥٬٣٩٨
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٥٬٣٩٨ ٥٬٣٩٨
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٥٬٣٩٨ ٥٬٣٩٨
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٥٬٣٩٨ ٥٬٣٩٨
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٥٬٣٩٨ ٠ ؜١٠٠٫٠٠
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٥٬٣٩٨ ٠ ؜١٠٠٫٠٠
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase ١٠٬٣٦٥ ١١٬٩٣٢ ٦٦١٫٤٦ ٥٥٫٥٠ ٥٧٥٬٢٥٨ ٦٦٢٬٢٢٦
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase ٨٦٠ ٥٢٬١٤٣ ١٫٦٨ ٥٥٫٥٠ ٤٧٬٧٣٠ ٢٬٨٩٣٬٩٣٦
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase ٧٬٩٠٤ ٣٣٬٥٦١ ٣٠٫٨١ ٥٥٫٥٠ ٤٣٨٬٦٧٢ ١٬٨٦٢٬٦٣٦
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٧٬٣٥٢ ٨٬٢٢٨ ٨٣٩٫٢٧ ٥٥٫٥٠ ٤٠٨٬٠٣٦ ٤٥٦٬٦٥٤
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١٤٦ ١٤٦ ٥٥٫٥٠ ٨٬١٠٣ ٨٬١٠٣
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٥٤٤ ٣٢٬٩١٣ ١٫٦٨ ٥٥٫٥٠ ٣٠٬١٩٢ ١٬٨٢٦٬٦٧٢
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤٬٤١٧ ١٨٬٧٦٠ ٣٠٫٨٠ ٥٥٫٥٠ ٢٤٥٬١٤٤ ١٬٠٤١٬١٨٠
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٬٥٦٧ ١٬٥٦٧
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٣٨٬١٣٨ ٣٨٬١٣٨
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٣٨٬١٣٨ ٣٨٬١٣٨
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٣٨٬١٣٨ ٣٨٬١٣٨
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٣٨٬١٣٨ ٣٨٬١٣٨
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜٢٬٠٣٢ ١٠١٬٦٣٦ ؜١٫٩٦
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜١٠٬٧٩٦ ٠ ؜١٠٠٫٠٠
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜٦٣٬٤٤٨ ٢٥٬٦٥٧ ؜٧١٫٢١
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨٧٦ ٨٧٦
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٤٬٨٣٨ ٢٤٬٨٣٨
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٤٬٨٣٩ ٢٤٬٨٣٩
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٤٬٨٣٩ ٢٤٬٨٣٩
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٤٬٨٣٧ ٢٤٬٨٣٧
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜١٬٧٤٣ ٨٧٬٢٦٢ ؜١٫٩٦
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜٥٣٥ ٠ ؜١٠٠٫٠٠
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜١٬١٣٥ ٠ ؜١٠٠٫٠٠
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜١٠٬٧٩٦ ٠ ؜١٠٠٫٠٠
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜٣٥٬٤٦٨ ١٤٬٣٤٣ ؜٧١٫٢١
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١٬٢٢٢ ١٬٢٢٢
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١٬٢٢٢ ١٬٢٢٢
2021-01-06 2021-01-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٥٧٨ ٥٬٨٩٤ ١٠٫٨٧
2021-01-05 2021-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٢٥٩ ٨٥٬٦٥٠ ١٫٤٩
2021-01-05 2021-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٨٤٤ ٨٦٬٤٩٤ ٠٫٩٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜٥٬٣٩٨ ٠ ؜١٠٠٫٠٠
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜٥٬٣٩٨ ٠ ؜١٠٠٫٠٠
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜٢٤٬٧٢٩ ٢٠٬٠٠٠ ؜٥٥٫٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜٢٤٬٧٢٩ ٢٠٬٠٠٠ ؜٥٥٫٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٥٬٣٩٨ ٣٠٬١٢٧ ٢١٫٨٣
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٥٬٣٩٨ ٣٠٬١٢٧ ٢١٫٨٣
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٥٬٣٩٨ ٣٠٬١٢٧ ٢١٫٨٣
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٥٬٣٩٨ ٣٠٬١٢٧ ٢١٫٨٣
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٥٬٣٩٨ ٣٠٬١٢٧ ٢١٫٨٣
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٥٬٣٩٨ ٣٠٬١٢٧ ٢١٫٨٣
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٥٬٣٩٨ ٣٠٬١٢٧ ٢١٫٨٣
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜٥٬٣٩٨ ٠ ؜١٠٠٫٠٠
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜٥٬٣٩٨ ٠ ؜١٠٠٫٠٠
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜٢٤٬٧٢٩ ٢٠٬٠٠٠ ؜٥٥٫٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜٢٤٬٧٢٩ ٢٠٬٠٠٠ ؜٥٥٫٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٥٬٣٩٨ ٣٠٬١٢٧ ٢١٫٨٣
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٤٬٧٢٩ ٢٤٬٧٢٩
2020-10-05 2020-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٧٣٣ ٥٬٣١٦ ١٥٫٩٩
2020-10-02 2020-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٩١٦ ٨٤٬٣٩١ ١٫١٠
2020-10-02 2020-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٤٧٨ ٨٣٬٤٧٥ ١٫٨٠
2020-07-10 2020-07-01 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٤٢٧ ٨١٬٩٩٧ ١٫٧٧
2020-07-10 2020-07-01 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٢٬٣٠١ ٨٠٬٥٧٠ ٢٫٩٤
2020-07-02 2020-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٧٧٧ ٤٬٥٨٣ ٢٠٫٤٢
2020-07-02 2020-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ١٬٤٢٧ ٨١٬٩٩٧ ١٫٧٧
2020-07-02 2020-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٢٬٣٠١ ٨٠٬٥٧٠ ٢٫٩٤
2020-06-26 2020-03-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٥٦ ٣٬٥١٨ ١١٫٢٦
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٬٦٨٥ ١٠٣٬٦٦٨ ٤٫٧٣
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٧٨١ ٢٬٠٣٣ ٦٢٫٣٨
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٧٨١ ٢٬٠٣٣ ٦٢٫٣٨
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٧٨١ ٢٬٠٣٣ ٦٢٫٣٨
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤١٤ ١٠٬٥٨١ ٤٫٠٧
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤١٤ ١٠٬٥٨١ ٤٫٠٧
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜٨٢٨ ١٠٬٧٩٦ ؜٧٫١٢
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٩ ٧٬٣٧٥ ٠٫٦٧
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٠٧ ١١٬٦٢٤ ١٫٨١
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٤٬٠٢٣ ٨٩٬٠٠٥ ٤٫٧٣
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٦٧١ ١٬٧٤٤ ٦٢٫٥٣
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٦٧١ ١٬٧٤٤ ٦٢٫٥٣
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٦٧٠ ٨٤٬٩٨٢ ٠٫٧٩
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٥٢٨ ٩٠٥ ١٤٠٫٠٥
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨٤ ٤٦١ ٢٢٫٢٨
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨٤ ٤٦١ ٢٢٫٢٨
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٦٥١ ١٬١٣٥ ١٣٤٫٥٠
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٤١٤ ١٠٬٥٨١ ٤٫٠٧
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٤١٤ ١٠٬٥٨١ ٤٫٠٧
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜٨٢٨ ١٠٬٧٩٦ ؜٧٫١٢
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٤٩ ٧٬٣٧٥ ٠٫٦٧
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٠٧ ١١٬٦٢٤ ١٫٨١
2020-04-03 2020-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٢٧٨ ١٥٬٢٩٩ ١٫٨٥
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٤١٤ ١٠٬٥٨١ ٤٫٠٧
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٤١٤ ١٠٬٥٨١ ٤٫٠٧
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٤١٤ ١٠٬٧٩٦ ؜٣٫٦٩
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٤١٤ ١٠٬٧٩٦ ؜٣٫٦٩
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٤٩ ٧٬٣٧٥ ٠٫٦٧
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٠٧ ١١٬٦٢٤ ١٫٨١
2020-04-03 2020-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award ٢٨٨ ٣٬٤٥٠ ٩٫١١
2020-04-03 2020-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award ٩٨٠ ٧٨٬٢٦٩ ١٫٢٧
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٤١٤ ٩٬٢٠٦ ٤٫٧١
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٤١٤ ٩٬٢٠٦ ٤٫٧١
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜٤١٤ ١٠٬٧٩٦ ؜٣٫٦٩
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜٤١٤ ١٠٬٧٩٦ ؜٣٫٦٩
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٠٧ ١١٬٦٢٤ ١٫٨١
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٤٩ ٧٬٣٧٥ ٠٫٦٧
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٤١٤ ١٠٬٥٨١ ٤٫٠٧
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٤١٤ ١٠٬٥٨١ ٤٫٠٧
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜٤١٤ ١٠٬٧٩٦ ؜٣٫٦٩
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜٤١٤ ١٠٬٧٩٦ ؜٣٫٦٩
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٠٧ ١١٬٦٢٤ ١٫٨١
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٤٩ ٧٬٣٧٥ ٠٫٦٧
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١١١ ١١٬٤١٧ ٠٫٩٨
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٢٢ ٨٬٧٩٢ ٢٫٥٩
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٢٢ ١٠٬١٦٧ ٢٫٢٣
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜٢٢٢ ١١٬٤١٧ ؜١٫٩١
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜٢٢٢ ١١٬٤١٧ ؜١٫٩١
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٢٢ ٧٬٣٢٦ ٣٫١٢
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١١١ ١١٬٤١٧ ٠٫٩٨
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٢٢ ١٠٬١٦٧ ٢٫٢٣
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٢٢ ٨٬٧٩٢ ٢٫٥٩
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜٢٢٢ ١١٬٤١٧ ؜١٫٩١
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜٢٢٢ ١١٬٤١٧ ؜١٫٩١
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٢٢ ٧٬٣٢٦ ٣٫١٢
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٣٬٣٨٥ ٩٨٬٢٠٢ ٣٫٥٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٦٢ ١٬٢٥٢ ٥٨٫٤٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٦٢ ١٬٢٥٢ ٥٨٫٤٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٦٢ ٩٨٬٢٠٢ ٠٫٤٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٢٢ ١٠٬١٦٧ ٢٫٢٣
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٢٢ ٨٬٧٩٢ ٢٫٥٩
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜٤٤٤ ١١٬٤١٧ ؜٣٫٧٤
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٢٢ ٧٬٣٢٦ ٣٫١٢
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١١١ ١١٬٤١٧ ٠٫٩٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٬٩٠٧ ٨٤٬٣١٢ ٣٫٥٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٩٦ ١٬٠٧٣ ٥٨٫٤٩
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٩٦ ١٬٠٧٣ ٥٨٫٤٩
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٩٦ ٨٤٬٣١٢ ٠٫٤٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٢ ١٠٬١٦٧ ٢٫٢٣
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٢ ٨٬٧٩٢ ٢٫٥٩
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜٤٤٤ ١١٬٤١٧ ؜٣٫٧٤
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٢ ٧٬٣٢٦ ٣٫١٢
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١١١ ١١٬٤١٧ ٠٫٩٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٧ ٣٧٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٧ ٣٧٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٧ ٣٧٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٨ ٤٨٤ ٣٥٦٫٦٠
2020-01-03 2020-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٤٥٢ ١٥٬٠٢١ ٣٫١٠
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٢٢ ٧٬٣٢٦ ٣٫١٢
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٢٢ ٧٬٣٢٦ ٣٫١٢
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٢٢ ٧٬٣٢٦ ٣٫١٢
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٢٢٢ ١١٬٤١٧ ؜١٫٩١
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٢٢٢ ١١٬٤١٧ ؜١٫٩١
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١١١ ١١٬٨٦١ ٠٫٩٤
2019-10-02 2019-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٤٥٢ ١٤٬٥٦٩ ٣٫٢٠
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٤ ٠٫١٦ ٥٣٫٨٤ ٥٤ ٣٤٬١٣٥
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٤ ٠٫١٦ ٥٣٫٨٤ ٥٤ ٣٤٬١٣٥
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٨٬١٩٤ ٠٫٠٠ ٥٣٫٨٤ ٥٤ ٣٤٬٣٦٠٬٣٦٥
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٢٦ ١٢٠٬٧٢٨ ٠٫١٠ ٥٣٫٨٤ ٦٬٧٨٤ ٦٬٤٩٩٬٨٨٧
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٣ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٤٬١٧٦
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٣ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٤٬١٧٦
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٥٣ ٠٫٠٠ ٥٣٫٩٩ ٥٤ ١١٬٥٠٨٬١٣٠
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٣٥ ٠٫٣٢ ٥٣٫٩٩ ١٠٨ ٣٤٬٢٨٤
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٤٧ ١٢٠٬٦٠٢ ٠٫١٢ ٥٣٫٩٩ ٧٬٩٣٦ ٦٬٥١١٬١٦٩
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٢ ٠٫١٦ ٥٣٫٨٣ ٥٤ ٣٤٬٠٢١
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٢ ٠٫١٦ ٥٣٫٨٣ ٥٤ ٣٤٬٠٢١
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٥٢ ٠٫٠٠ ٥٣٫٨٣ ٥٤ ١١٬٤٧٣٬٩٧٢
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٥٣ ٠٫٠٠ ٥٣٫٨٣ ٥٤ ١١٬٤٧٤٬٠٢٦
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٤٧ ١٢٠٬٤٥٥ ٠٫١٢ ٥٣٫٨٣ ٧٬٩١٣ ٦٬٤٨٣٬٧٠٧
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٣١ ٠٫٣٢ ٥٣٫٩٦ ١٠٨ ٣٤٬٠٤٩
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٣١ ٠٫٣٢ ٥٣٫٩٦ ١٠٨ ٣٤٬٠٤٩
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬١٥١ ٠٫٠٠ ٥٣٫٩٦ ١٠٨ ١١٬٥٠١٬٦٢٨
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٣٣ ٠٫١٩ ٥٣٫٩٦ ٥٤ ٢٨٬٧٦١
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٤٧ ١٢٠٬٣٠٨ ٠٫١٢ ٥٣٫٩٦ ٧٬٩٣٢ ٦٬٤٩١٬٥٣١
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٩ ٠٫١٦ ٥٣٫١٩ ٥٣ ٣٣٬٤٥٧
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٩ ٠٫١٦ ٥٣٫١٩ ٥٣ ٣٣٬٤٥٧
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٤٩ ٠٫٠٠ ٥٣٫١٩ ٥٣ ١١٬٣٣٧٬٣٩٥
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٣٢ ٠٫٣٨ ٥٣٫١٩ ١٠٦ ٢٨٬٢٩٧
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٥٨ ١٢٠٬١٦١ ٠٫١٣ ٥٣٫١٩ ٨٬٤٠٤ ٦٬٣٩١٬١٧١
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٨ ٠٫٣٢ ٥٣٫٨٨ ١٠٨ ٣٣٬٨٣٧
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٨ ٠٫٣٢ ٥٣٫٨٨ ١٠٨ ٣٣٬٨٣٧
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬١٤٨ ٠٫٠٠ ٥٣٫٨٨ ١٠٨ ١١٬٤٨٤٬٤١٤
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٣٠ ٠٫١٩ ٥٣٫٨٨ ٥٤ ٢٨٬٥٥٦
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٥٨ ١٢٠٬٠٠٣ ٠٫١٣ ٥٣٫٨٨ ٨٬٥١٣ ٦٬٤٦٥٬٤٣٨
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٥٨ ١١٩٬٨٤٥ ٠٫١٣ ٥٣٫٩٩ ٨٬٥٣٠ ٦٬٤٧٠٬٤٣٢
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٦ ٠٫٣٢ ٥٣٫٩٩ ١٠٨ ٣٣٬٧٩٨
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٦ ٠٫٣٢ ٥٣٫٩٩ ١٠٨ ٣٣٬٧٩٨
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٧ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٣٬٨٥٢
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٧ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٣٬٨٥٢
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٢٬٩٤٣ ٠٫٠٠ ٥٣٫٩٩ ٥٤ ١١٬٤٩٦٬٧٩٣
2019-07-02 2019-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٥٠٣ ١٤٬١١٧ ٣٫٦٩
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٦ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٣٬٧٩٨
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥٣ ١١٩٬٦٨٧ ٠٫٠٤ ٥٣٫٩٩ ٢٬٨٦١ ٦٬٤٦١٬٩٠١
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٤ ٠٫١٦ ٥٣٫٧٢ ٥٤ ٣٣٬٥٢١
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٤ ٠٫١٦ ٥٣٫٧٢ ٥٤ ٣٣٬٥٢١
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٥٠٬٢٨٠ ٠٫٠٠ ٥٣٫٧٢ ٥٤ ٤٥٬٦٧٧٬٠٤٢
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬٠٣٨ ٠٫٠٠ ٥٣٫٧٢ ٥٤ ١١٬٤٤٤٬٤٠١
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٢٨ ٠٫٣٨ ٥٣٫٧٢ ١٠٧ ٢٨٬٣٦٤
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٥٣ ١١٩٬٦٣٤ ٠٫١٣ ٥٣٫٧٢ ٨٬٢١٩ ٦٬٤٢٦٬٣٢٠
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٣ ٠٫٣٢ ٥٣٫٨١ ١٠٨ ٣٣٬٥٢٤
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٣ ٠٫٣٢ ٥٣٫٨١ ١٠٨ ٣٣٬٥٢٤
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬١٤١ ٠٫٠٠ ٥٣٫٨١ ١٠٨ ١١٬٤٦٩٬١١٧
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٢٦ ٠٫١٩ ٥٣٫٨١ ٥٤ ٢٨٬٣٠٤
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٥٣ ١١٩٬٤٨١ ٠٫١٣ ٥٣٫٨١ ٨٬٢٣٢ ٦٬٤٢٨٬٨١٩
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢١ ٠٫١٦ ٥٣٫٢٥ ٥٣ ٣٣٬٠٦٨
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢١ ٠٫١٦ ٥٣٫٢٥ ٥٣ ٣٣٬٠٦٨
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٣٩ ٠٫٠٠ ٥٣٫٢٥ ٥٣ ١١٬٣٤٩٬٦٥٢
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٤٠ ٠٫٠٠ ٥٣٫٢٥ ٥٣ ١١٬٣٤٩٬٧٠٥
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٠٥ ١١٩٬٣٢٨ ٠٫٠٩ ٥٣٫٢٥ ٥٬٥٩١ ٦٬٣٥٣٬٨٣٤
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٠ ٠٫١٦ ٥٣٫٨٨ ٥٤ ٣٣٬٤٠٦
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٠ ٠٫١٦ ٥٣٫٨٨ ٥٤ ٣٣٬٤٠٦
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٣٨ ٠٫٠٠ ٥٣٫٨٨ ٥٤ ١١٬٤٨٣٬٨٧٥
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٣٩ ٠٫٠٠ ٥٣٫٨٨ ٥٤ ١١٬٤٨٣٬٩٢٩
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٠٥ ١١٩٬٢٢٣ ٠٫٠٩ ٥٣٫٨٨ ٥٬٦٥٧ ٦٬٤٢٣٬٧٣٥
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٩ ٠٫١٦ ٥٢٫٥١ ٥٣ ٣٢٬٥٠٤
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٩ ٠٫١٦ ٥٢٫٥١ ٥٣ ٣٢٬٥٠٤
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٣٧ ٠٫٠٠ ٥٢٫٥١ ٥٣ ١١٬١٩١٬٨٢٤
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٣٨ ٠٫٠٠ ٥٢٫٥١ ٥٣ ١١٬١٩١٬٨٧٦
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٠٥ ١١٩٬١١٨ ٠٫٠٩ ٥٢٫٥١ ٥٬٥١٤ ٦٬٢٥٥٬٤٢٢
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٨ ٠٫١٦ ٥٢٫٩٧ ٥٣ ٣٢٬٧٣٥
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٨ ٠٫١٦ ٥٢٫٩٧ ٥٣ ٣٢٬٧٣٥
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬٠٣٢ ٠٫٠٠ ٥٢٫٩٧ ٥٣ ١١٬٢٨٤٬٣٠٥
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٠٥ ١١٩٬٠١٣ ٠٫٠٩ ٥٢٫٩٧ ٥٬٥٦٢ ٦٬٣٠٣٬٩١٦
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٢٢ ٠٫١٩ ٥١٫٦٦ ٥٢ ٢٦٬٩٦٧
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٧ ٠٫١٦ ٥١٫٠٤ ٥١ ٣١٬٤٩٢
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٧ ٠٫١٦ ٥١٫٠٤ ٥١ ٣١٬٤٩٢
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬٠٣١ ٠٫٠٠ ٥١٫٠٤ ٥١ ١٠٬٨٧٣٬١٠٢
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬٠٣٢ ٠٫٠٠ ٥١٫٠٤ ٥١ ١٠٬٨٧٣٬١٥٣
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٢٬٩٣٥ ٠٫٠٠ ٥١٫٠٤ ٥١ ١٠٬٨٦٨٬٢٠٢
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٠٥ ١١٨٬٩٠٨ ٠٫٠٩ ٥١٫٠٦ ٥٬٣٦١ ٦٬٠٧٠٬٩٣١
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢١٩ ١١٨٬٨٠٣ ٠٫١٨ ٤٩٫٨١ ١٠٬٩٠٨ ٥٬٩١٧٬١٧٣
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦١٦ ٠٫٣٣ ٤٩٫٨١ ١٠٠ ٣٠٬٦٨٣
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦١٦ ٠٫٣٣ ٤٩٫٨١ ١٠٠ ٣٠٬٦٨٣
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬١٣٣ ٠٫٠٠ ٤٩٫٨١ ١٠٠ ١٠٬٦١٦٬١٥٥
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬١٣٤ ٠٫٠٠ ٤٩٫٨١ ١٠٠ ١٠٬٦١٦٬٢٠٥
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢١٩ ١١٨٬٥٨٤ ٠٫١٩ ٤٩٫٧٣ ١٠٬٨٩١ ٥٬٨٩٧٬٤٥٥
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦١٤ ٠٫٣٣ ٤٩٫٧٣ ٩٩ ٣٠٬٥٣٤
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦١٤ ٠٫٣٣ ٤٩٫٧٣ ٩٩ ٣٠٬٥٣٤
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬١٣١ ٠٫٠٠ ٤٩٫٧٣ ٩٩ ١٠٬٥٩٩٬٠٠٥
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬١٣٢ ٠٫٠٠ ٤٩٫٧٣ ٩٩ ١٠٬٥٩٩٬٠٥٤
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٢ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٧٧٤
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٢ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٧٧٤
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٢٩ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٣٬٨٥١٬٢٥٤
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٠٤ ١١٨٬٣٦٥ ٠٫٢٦ ٦٤٫٩٩ ١٩٬٧٥٧ ٧٬٦٩٢٬٥٤١
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥١٦ ٠٫١٩ ٦٤٫٩٩ ٦٥ ٣٣٬٥٣٥
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٢٥ ١١٨٬٠٦١ ٠٫١٩ ٦٤٫٩٩ ١٤٬٦٢٣ ٧٬٦٧٢٬٧٨٤
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٩٠ ١١٧٬٨٣٦ ٠٫٠٨ ٦٤٫٩٩ ٥٬٨٤٩ ٧٬٦٥٨٬١٦٢
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١١ ٠٫١٦ ٦٤٫٩٣ ٦٥ ٣٩٬٦٧٢
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١١ ٠٫١٦ ٦٤٫٩٣ ٦٥ ٣٩٬٦٧٢
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٨٬١٦٢ ٠٫٠٠ ٦٤٫٩٣ ٦٥ ٤١٬٤٣٥٬٨٥٩
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٧٨ ١١٧٬٧٤٦ ٠٫٣٢ ٦٤٫٩٣ ٢٤٬٥٤٤ ٧٬٦٤٥٬٢٤٨
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٠ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٦٤٤
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٠ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٦٤٤
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٢٧ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٣٬٨٥١٬١٢٤
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥١٥ ٠٫٣٩ ٦٤٫٩٩ ١٣٠ ٣٣٬٤٧٠
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٧٤٧ ١١٧٬٣٦٨ ٠٫٦٤ ٦٤٫٩٩ ٤٨٬٥٤٧ ٧٬٦٢٧٬٦٩٩
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٩ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٥٧٩
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٩ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٥٧٩
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬٠٢٣ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٣٬٨٤٤٬٣٦٥
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٥٠ ١١٦٬٦٢١ ٠٫٣٠ ٦٤٫٩٩ ٢٢٬٧٤٦ ٧٬٥٧٨٬٩٥٤
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٨ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٥١٤
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٨ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٥١٤
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬٠٢٢ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٣٬٨٤٤٬٣٠٠
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬٠٢٣ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٣٬٨٤٤٬٣٦٥
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٢٬٩٢٧ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٣٬٨٣٨٬١٢٦
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٧٨٢ ١١٦٬٢٧١ ٠٫٦٨ ٦٤٫٩٩ ٥٠٬٨١٩ ٧٬٥٥٥٬٩٧٦
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٠٧ ٠٫٣٣ ٦٤٫٧١ ١٢٩ ٣٩٬٢٧٩
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٠٧ ٠٫٣٣ ٦٤٫٧١ ١٢٩ ٣٩٬٢٧٩
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬٠٢١ ٠٫٠٠ ٦٤٫٧١ ١٢٩ ١٣٬٧٨٤٬٥٨٩
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥١٢ ٠٫٢٠ ٦٤٫٧١ ٦٥ ٣٣٬١٣٢
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥١٢ ٠٫٢٠ ٦٤٫٧١ ٦٥ ٣٣٬١٣٢
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٧٨٢ ١١٥٬٤٨٩ ٠٫٦٨ ٦٤٫٧١ ٥٠٬٦٠٠ ٧٬٤٧٢٬٨٧٧
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٥ ٠٫١٧ ٦٤٫٥٤ ٦٥ ٣٩٬٠٤٧
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٥ ٠٫١٧ ٦٤٫٥٤ ٦٥ ٣٩٬٠٤٧
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬٠١٩ ٠٫٠٠ ٦٤٫٥٤ ٦٥ ١٣٬٧٤٨٬٢٤٦
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬٠٢٠ ٠٫٠٠ ٦٤٫٥٤ ٦٥ ١٣٬٧٤٨٬٣١١
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٧٨٢ ١١٤٬٧٠٧ ٠٫٦٩ ٦٤٫٥٤ ٥٠٬٤٧٢ ٧٬٤٠٣٬٤٠٨
2019-04-02 2019-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٦٤٩ ١٣٬٦١٤ ٥٫٠١
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٦٠٤ ٠٫٥٠ ٦٢٫٤٩ ١٨٧ ٣٧٬٧٤٤
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٦٠٤ ٠٫٥٠ ٦٢٫٤٩ ١٨٧ ٣٧٬٧٤٤
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٣٬٠١٨ ٠٫٠٠ ٦٢٫٤٩ ١٨٧ ١٣٬٣١١٬٤٩٥
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٣٬٠١٩ ٠٫٠٠ ٦٢٫٤٩ ١٨٧ ١٣٬٣١١٬٥٥٧
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٬٦٥١ ١١٣٬٩٢٥ ١٫٤٧ ٦٢٫٤٩ ١٠٣٬١٧١ ٧٬١١٩٬١٧٣
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٦٠١ ٠٫٥٠ ٦٢٫٤٦ ١٨٧ ٣٧٬٥٣٨
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٦٠١ ٠٫٥٠ ٦٢٫٤٦ ١٨٧ ٣٧٬٥٣٨
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٣٬٠١٥ ٠٫٠٠ ٦٢٫٤٦ ١٨٧ ١٣٬٣٠٤٬٩١٧
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٠٧ ٠٫٤٠ ٦٢٫٤٦ ١٢٥ ٣١٬٦٦٧
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٠١ ١٫٠٠ ٦٢٫٤٦ ٦٢ ٦٬٣٠٨
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٬٦٥١ ١١٢٬٢٧٤ ١٫٤٩ ٦٢٫٤٦ ١٠٣٬١٢٦ ٧٬٠١٢٬٩٧١
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٩٨ ٠٫٥٠ ٦٢٫٤٩ ١٨٧ ٣٧٬٣٦٩
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٩٨ ٠٫٥٠ ٦٢٫٤٩ ١٨٧ ٣٧٬٣٦٩
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٣٬١١٢ ٠٫٠٠ ٦٢٫٤٩ ١٨٧ ١٣٬٣١٧٬٣٦٩
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٩٩ ٠٫٣٤ ٦٢٫٤٩ ١٢٥ ٣٧٬٤٣٢
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٬٦٥١ ١١٠٬٦٢٣ ١٫٥٢ ٦٢٫٤٩ ١٠٣٬١٧١ ٦٬٩١٢٬٨٠٩
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٩٥ ٠٫٥١ ٦٢٫٣٦ ١٨٧ ٣٧٬١٠٤
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٩٥ ٠٫٥١ ٦٢٫٣٦ ١٨٧ ٣٧٬١٠٤
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٣٬٠٠٩ ٠٫٠٠ ٦٢٫٣٦ ١٨٧ ١٣٬٢٨٣٬٢٤١
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٠٢ ٠٫٤٠ ٦٢٫٣٦ ١٢٥ ٣١٬٣٠٥
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٠٠ ١٫٠١ ٦٢٫٣٦ ٦٢ ٦٬٢٣٦
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٬٦٥١ ١٠٨٬٩٧٢ ١٫٥٤ ٦٢٫٣٦ ١٠٢٬٩٥٢ ٦٬٧٩٥٬١٨٩
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٩٢ ٠٫٣٤ ٦٢٫٣٦ ١٢٥ ٣٦٬٩١٧
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٩٢ ٠٫٣٤ ٦٢٫٣٦ ١٢٥ ٣٦٬٩١٧
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬٠٠٦ ٠٫٠٠ ٦٢٫٣٦ ١٢٥ ١٣٬٢٨٣٬٠٥٤
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬٠٠٨ ٠٫٠٠ ٦٢٫٣٦ ١٢٥ ١٣٬٢٨٣٬١٧٩
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٩٨ ٠٫٢٠ ٦١٫٠١ ٦١ ٣٠٬٣٨٣
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٩٢ ٠٫١٧ ٦٠٫١١ ٦٠ ٣٥٬٥٨٥
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٩٩ ١٫٠٢ ٦٢٫٣٦ ٦٢ ٦٬١٧٤
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٬٦٥١ ١٠٧٬٣٢١ ١٫٥٦ ٦١٫٧٩ ١٠٢٬٠١٣ ٦٬٦٣١٬١٩٣
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٩٠ ٠٫١٧ ٦٤٫٥٧ ٦٥ ٣٨٬٠٩٦
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٩٠ ٠٫١٧ ٦٤٫٥٧ ٦٥ ٣٨٬٠٩٦
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٠٢ ٠٫٠٠ ٦٤٫٥٧ ٦٥ ١٣٬٧٥٩٬٩٩٦
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٠٣ ٠٫٠٠ ٦٤٫٥٧ ٦٥ ١٣٬٧٦٠٬٠٦١
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٩ ٠٫١٧ ٦٣٫٧٤ ٦٤ ٣٧٬٥٤٣
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٩ ٠٫١٧ ٦٣٫٧٤ ٦٤ ٣٧٬٥٤٣
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٠١ ٠٫٠٠ ٦٣٫٧٤ ٦٤ ١٣٬٥٨٣٬٠٥٨
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٧٥٣ ١٠٥٬٦٧٠ ٠٫٧٢ ٦٤٫٢٠ ٤٨٬٣٤٠ ٦٬٧٨٣٬٧٠٨
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٨ ٠٫١٧ ٦٤٫٢٢ ٦٤ ٣٧٬٧٦١
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٨ ٠٫١٧ ٦٤٫٢٢ ٦٤ ٣٧٬٧٦١
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٠٠ ٠٫٠٠ ٦٤٫٢٢ ٦٤ ١٣٬٦٨٥٬٢٨٢
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٣٬١٠١ ٠٫٠٠ ٦٤٫٢٢ ٦٤ ١٣٬٦٨٥٬٣٤٦
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٧٥٣ ١٠٤٬٩١٧ ٠٫٧٢ ٦٤٫٢٨ ٤٨٬٤٠٤ ٦٬٧٤٤٬١٥٩
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٨٧ ٠٫٣٤ ٦٤٫٩٩ ١٣٠ ٣٨٬١٤٩
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٨٧ ٠٫٣٤ ٦٤٫٩٩ ١٣٠ ٣٨٬١٤٩
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٣٬٠٠١ ٠٫٠٠ ٦٤٫٩٩ ١٣٠ ١٣٬٨٤٢٬٩٣٥
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٩٥ ٠٫٢٠ ٦٤٫٩٩ ٦٥ ٣٢٬١٧٠
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٩٥ ٠٫٢٠ ٦٤٫٩٩ ٦٥ ٣٢٬١٧٠
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٢٥ ١٠٤٬١٦٤ ٠٫١٢ ٦٤٫٩٩ ٨٬١٢٤ ٦٬٧٦٩٬٦١٨
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٨٥ ٠٫٥٢ ٦٤٫٥٢ ١٩٤ ٣٧٬٧٤٤
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٨٥ ٠٫٥٢ ٦٤٫٥٢ ١٩٤ ٣٧٬٧٤٤
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٢٬٩٩٩ ٠٫٠٠ ٦٤٫٥٢ ١٩٤ ١٣٬٧٤٢٬٦٩٥
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٣٬٠٠٠ ٠٫٠٠ ٦٤٫٥٢ ١٩٤ ١٣٬٧٤٢٬٧٦٠
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٦٧ ١٠٤٬٠٣٩ ٠٫٢٦ ٦٤٫٥٢ ١٧٬٢٢٨ ٦٬٧١٣٬٠٧٥
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٩١ ٠٫٢٠ ٦٤٫٨٨ ٦٥ ٣١٬٨٥٦
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٨٢ ٠٫٣٤ ٦٤٫٠٨ ١٢٨ ٣٧٬٢٩٥
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٨٢ ٠٫٣٤ ٦٤٫٠٨ ١٢٨ ٣٧٬٢٩٥
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢١٢٬٩٩٦ ٠٫٠٠ ٦٤٫٠٨ ١٢٨ ١٣٬٦٤٨٬٧٨٤
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٩٠ ٠٫٢٠ ٦٤٫٠٨ ٦٤ ٣١٬٣٩٩
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٩٠ ٠٫٢٠ ٦٤٫٠٨ ٦٤ ٣١٬٣٩٩
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٠ ٠٫١٧ ٦٢٫٩٤ ٦٣ ٣٦٬٥٠٥
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٠ ٠٫١٧ ٦٢٫٩٤ ٦٣ ٣٦٬٥٠٥
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٢٬٩٩٤ ٠٫٠٠ ٦٢٫٩٤ ٦٣ ١٣٬٤٠٥٬٨٤٢
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢١٢٬٩٩٥ ٠٫٠٠ ٦٢٫٩٤ ٦٣ ١٣٬٤٠٥٬٩٠٥
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٦٧ ١٠٣٬٧٧٢ ٠٫٢٦ ٦٣٫٩٥ ١٧٬٠٧٥ ٦٬٦٣٦٬٤٠٦
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧٩ ٠٫٥٢ ٦٢٫٨٧ ١٨٩ ٣٦٬٤٠٢
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧٩ ٠٫٥٢ ٦٢٫٨٧ ١٨٩ ٣٦٬٤٠٢
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٣٬٠٨٩ ٠٫٠٠ ٦٢٫٨٧ ١٨٩ ١٣٬٣٩٦٬٩٠٥
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٣٬٠٩٠ ٠٫٠٠ ٦٢٫٨٧ ١٨٩ ١٣٬٣٩٦٬٩٦٨
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢٣٧ ١٠٣٬٥٠٥ ٠٫٢٣ ٦٢٫٨٧ ١٤٬٩٠٠ ٦٬٥٠٧٬٣٥٩
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ٥٧٦ ٠٫٧٠ ٦٤٫٥٩ ٢٥٨ ٣٧٬٢٠٤
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ٥٧٦ ٠٫٧٠ ٦٤٫٥٩ ٢٥٨ ٣٧٬٢٠٤
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧٧ ٠٫٥٢ ٦٤٫٥٩ ١٩٤ ٣٧٬٢٦٨
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٤٨٥ ٠٫٤١ ٦٤٫٥٩ ١٢٩ ٣١٬٣٢٦
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢٣٧ ١٠٣٬٢٦٨ ٠٫٢٣ ٦٤٫٥٩ ١٥٬٣٠٩ ٦٬٦٧٠٬٤٢١
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧٢ ٠٫٥٣ ٦٤٫٩٩ ١٩٥ ٣٧٬١٧٤
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧٢ ٠٫٥٣ ٦٤٫٩٩ ١٩٥ ٣٧٬١٧٤
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٣٬٠٨٢ ٠٫٠٠ ٦٤٫٩٩ ١٩٥ ١٣٬٨٤٨٬١٩٩
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٣٬٠٨٤ ٠٫٠٠ ٦٤٫٩٩ ١٩٥ ١٣٬٨٤٨٬٣٢٩
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢٣٧ ١٠٣٬٠٣١ ٠٫٢٣ ٦٤٫٩٩ ١٥٬٤٠٣ ٦٬٦٩٥٬٩٨٥
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٦٩ ٠٫٥٣ ٦٤٫٩٨ ١٩٥ ٣٦٬٩٧٤
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٦٩ ٠٫٥٣ ٦٤٫٩٨ ١٩٥ ٣٦٬٩٧٤
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٦٣٧٬٨١١ ٠٫٠٠ ٦٤٫٩٨ ١٩٥ ٤١٬٤٤٤٬٩٥٩
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٤٨٠ ٠٫٤٢ ٦٤٫٩٨ ١٣٠ ٣١٬١٩٠
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٩٦ ١٫٠٥ ٦٤٫٩٨ ٦٥ ٦٬٢٣٨
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢٣٧ ١٠٢٬٧٩٤ ٠٫٢٣ ٦٤٫٩٨ ١٥٬٤٠١ ٦٬٦٨٠٬٠٣٧
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٦٦ ٠٫٥٣ ٦٤٫٩٨ ١٩٥ ٣٦٬٧٧٩
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٦٦ ٠٫٥٣ ٦٤٫٩٨ ١٩٥ ٣٦٬٧٧٩
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٢٬٩٨٠ ٠٫٠٠ ٦٤٫٩٨ ١٩٥ ١٣٬٨٣٩٬٤٤٠
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢١٢٬٩٨٢ ٠٫٠٠ ٦٤٫٩٨ ١٩٥ ١٣٬٨٣٩٬٥٧٠
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢٣٧ ١٠٢٬٥٥٧ ٠٫٢٣ ٦٤٫٩٨ ١٥٬٤٠٠ ٦٬٦٦٤٬٢١٥
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٨٨٬٣٨٣ ٩٤٬٣٥٥ ١٬٤٧٩٫٩٦
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٧٥٬٨٨٣ ٨١٬٠٠٩ ١٬٤٨٠٫٣٦
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٥٦٣ ٠٫٣٦ ٦٤٫١٩ ١٢٨ ٣٦٬١٣٩
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٥٦٣ ٠٫٣٦ ٦٤٫١٩ ١٢٨ ٣٦٬١٣٩
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٩٢ ٠٫٠٠ ٦٤٫١٩ ١٢٨ ٨٬٨٢٥٬٦١١
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٦٥ ٠٫٥٣ ٦٤٫١٩ ١٩٣ ٣٦٬٢٦٧
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١٩٢ ١٠٢٬٣٢٠ ٠٫١٩ ٦٤٫١٩ ١٢٬٣٢٤ ٦٬٥٦٧٬٨٨٠
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٥٦١ ٠٫٣٦ ٦٤٫٨٩ ١٣٠ ٣٦٬٤٠٣
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٥٦١ ٠٫٣٦ ٦٤٫٨٩ ١٣٠ ٣٦٬٤٠٣
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٩٠ ٠٫٠٠ ٦٤٫٨٩ ١٣٠ ٨٬٩٢١٬٧٢٦
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٩١ ٠٫٠٠ ٦٤٫٨٩ ١٣٠ ٨٬٩٢١٬٧٩١
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٩٥ ١٫٠٦ ٦٤٫٨٩ ٦٥ ٦٬١٦٥
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١٩٢ ١٠٢٬١٢٨ ٠٫١٩ ٦٤٫٨٩ ١٢٬٤٦٠ ٦٬٦٢٧٬٤٢٣
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٥٩ ٠٫٥٤ ٦٤٫٩٩ ١٩٥ ٣٦٬٣٢٩
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٥٩ ٠٫٥٤ ٦٤٫٩٩ ١٩٥ ٣٦٬٣٢٩
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٣٧٬٥٨٢ ٠٫٠٠ ٦٤٫٩٩ ١٩٥ ٨٬٩٤١٬٤٥٤
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٤٧١ ٠٫٤٣ ٦٤٫٩٩ ١٣٠ ٣٠٬٦١٠
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١٩٢ ١٠١٬٩٣٦ ٠٫١٩ ٦٤٫٩٩ ١٢٬٤٧٨ ٦٬٦٢٤٬٨٢١
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٥٥٦ ٠٫١٨ ٦٤٫٩٨ ٦٥ ٣٦٬١٢٩
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٥٥٦ ٠٫١٨ ٦٤٫٩٨ ٦٥ ٣٦٬١٢٩
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٧٬٤٨٥ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ٨٬٩٣٣٬٧٧٥
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٧٬٤٨٦ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ٨٬٩٣٣٬٨٤٠
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٩٦ ١٠١٬٧٤٤ ٠٫٠٩ ٦٤٫٩٨ ٦٬٢٣٨ ٦٬٦١١٬٣٩٦
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥٥ ٠٫١٨ ٦٤٫٩٦ ٦٥ ٣٦٬٠٥٣
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥٥ ٠٫١٨ ٦٤٫٩٦ ٦٥ ٣٦٬٠٥٣
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٧٬٤٨٤ ٠٫٠٠ ٦٤٫٩٦ ٦٥ ٨٬٩٣٠٬٩٦١
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٧٬٤٨٥ ٠٫٠٠ ٦٤٫٩٦ ٦٥ ٨٬٩٣١٬٠٢٦
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٧٬٣٩٧ ٠٫٠٠ ٦٤٫٩٦ ٦٥ ٨٬٩٢٥٬٣٠٩
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٣٠ ١٠١٬٦٤٨ ٠٫١٣ ٦٤٫٩٦ ٨٬٤٤٥ ٦٬٦٠٣٬٣٢٩
2019-03-05 2018-09-27 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٦٦ ٨٢٬٣٦٧ ٠٫٣٢ ٦٢٫٤٣ ١٦٬٦٠٦ ٥٬١٤٢٬١٠٦
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٩٧ ٨٣٬٨٢١ ٠٫٣٦ ٦١٫٩٨ ١٨٬٤٠٩ ٥٬١٩٥٬٥٩٤
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٠٥ ٩٬٩٤٥ ٢٫١٠
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٠٥ ٨٬٥٧٠ ٢٫٤٥
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜٢٠٥ ١١٬٧٥٠ ؜١٫٧١
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜٢٠٥ ١١٬٧٥٠ ؜١٫٧١
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١٠٢ ١١٬٧٥٠ ٠٫٨٨
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٠٥ ٧٬١٠٤ ٢٫٩٧
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٠٥ ٩٬٩٤٥ ٢٫١٠
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٠٥ ٨٬٥٧٠ ٢٫٤٥
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜٢٠٥ ١١٬٧٥٠ ؜١٫٧١
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜٢٠٥ ١١٬٧٥٠ ؜١٫٧١
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١٠٢ ١١٬٧٥٠ ٠٫٨٨
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٠٥ ٧٬١٠٤ ٢٫٩٧
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٥٤ ٠٫٣٦ ٦٤٫١٤ ١٢٨ ٣٥٬٥٣٤
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٥٤ ٠٫٣٦ ٦٤٫١٤ ١٢٨ ٣٥٬٥٣٤
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٥٧٦ ٠٫٠٠ ٦٤٫١٤ ١٢٨ ٨٬٨٢٤٬١٢٥
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٥٧٧ ٠٫٠٠ ٦٤٫١٤ ١٢٨ ٨٬٨٢٤٬١٨٩
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥٢ ٠٫١٨ ٦٣٫٠٦ ٦٣ ٣٤٬٨٠٩
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥٢ ٠٫١٨ ٦٣٫٠٦ ٦٣ ٣٤٬٨٠٩
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٤٨٬٦٤٠ ٠٫٠٠ ٦٣٫٠٦ ٦٣ ٣٤٬٥٩٧٬٢٣٨
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٧٬٥٧٤ ٠٫٠٠ ٦٣٫٠٦ ٦٣ ٨٬٦٧٥٬٤١٦
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٢٦ ١٠١٬٥١٩ ٠٫٢٢ ٦٣٫٨٥ ١٤٬٤٣١ ٦٬٤٨٢٬٢٦٢
2019-01-04 2019-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٦٨٢ ١٢٬٩٦٥ ٥٫٥٥
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٠٥ ٩٬٩٤٥ ٢٫١٠
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٠٥ ٩٬٩٤٥ ٢٫١٠
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٠٥ ٩٬٩٤٥ ٢٫١٠
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٢٠٥ ١١٬٧٥٠ ؜١٫٧١
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜٢٠٥ ١١٬٧٥٠ ؜١٫٧١
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٠٢ ١٢٬١٦٠ ٠٫٨٥
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦ ٥٥١ ١٫١٠ ٦١٫٧٤ ٣٧٠ ٣٤٬٠١٩
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦ ٥٥١ ١٫١٠ ٦١٫٧٤ ٣٧٠ ٣٤٬٠١٩
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٦ ١٣٧٬٤٨٠ ٠٫٠٠ ٦١٫٧٤ ٣٧٠ ٨٬٤٨٨٬٠١٥
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٦٤ ١٫٠٩ ٦١٫٧٤ ٣٠٩ ٢٨٬٦٤٧
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٩٣ ١٫٠٩ ٦١٫٧٤ ٦٢ ٥٬٧٤٢
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤٥٢ ١٠١٬٢٩٣ ٠٫٤٥ ٦١٫٧٦ ٢٧٬٩١٥ ٦٬٢٥٥٬٦٣٣
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٤٥ ٠٫٧٤ ٦٢٫٤٩ ٢٥٠ ٣٤٬٠٥٧
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٤٥ ٠٫٧٤ ٦٢٫٤٩ ٢٥٠ ٣٤٬٠٥٧
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ١٣٧٬٤٧٤ ٠٫٠٠ ٦٢٫٤٩ ٢٥٠ ٨٬٥٩٠٬٧٥٠
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٩ ٠٫٤٤ ٦٢٫٤٩ ١٢٥ ٢٨٬٦٨٣
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٤١ ٠٫٣٧ ٦١٫٨٩ ١٢٤ ٣٣٬٤٨٢
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٤١ ٠٫٣٧ ٦١٫٨٩ ١٢٤ ٣٣٬٤٨٢
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٧٠ ٠٫٠٠ ٦١٫٨٩ ١٢٤ ٨٬٥٠٨٬٠١٨
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٧١ ٠٫٠٠ ٦١٫٨٩ ١٢٤ ٨٬٥٠٨٬٠٨٠
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٩٢ ١٫١٠ ٦٢٫٤٩ ٦٢ ٥٬٧٤٩
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤٥٢ ١٠٠٬٨٤١ ٠٫٤٥ ٦٢٫٢٦ ٢٨٬١٤٠ ٦٬٢٧٧٬٩٨٨
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٣٩ ٠٫١٩ ٦٢٫٣٥ ٦٢ ٣٣٬٦٠٧
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٣٩ ٠٫١٩ ٦٢٫٣٥ ٦٢ ٣٣٬٦٠٧
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٤٠ ٠٫١٩ ٦٢٫٣٥ ٦٢ ٣٣٬٦٦٩
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٤٠ ٠٫١٩ ٦٢٫٣٥ ٦٢ ٣٣٬٦٦٩
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٣٨ ٠٫٧٥ ٦١٫٨١ ٢٤٧ ٣٣٬٢٥٤
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٣٨ ٠٫٧٥ ٦١٫٨١ ٢٤٧ ٣٣٬٢٥٤
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ١٣٧٬٤٦٧ ٠٫٠٠ ٦١٫٨١ ٢٤٧ ٨٬٤٩٦٬٨٣٥
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ١٣٧٬٤٦٨ ٠٫٠٠ ٦١٫٨١ ٢٤٧ ٨٬٤٩٦٬٨٩٧
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤٥٢ ١٠٠٬٣٨٩ ٠٫٤٥ ٦١٫٩٥ ٢٨٬٠٠٣ ٦٬٢١٩٬٤٩٠
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٣٤ ٠٫٥٦ ٦١٫٦٣ ١٨٥ ٣٢٬٩١٠
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٣٤ ٠٫٥٦ ٦١٫٦٣ ١٨٥ ٣٢٬٩١٠
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٤٨٬٢٥٠ ٠٫٠٠ ٦١٫٦٣ ١٨٥ ٣٣٬٧٨٨٬٦٤٨
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٣٧٬٤٦٤ ٠٫٠٠ ٦١٫٦٣ ١٨٥ ٨٬٤٧١٬٩٠٦
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٣١ ٠٫٥٧ ٦١٫٠٩ ١٨٣ ٣٢٬٤٣٩
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٣١ ٠٫٥٧ ٦١٫٠٩ ١٨٣ ٣٢٬٤٣٩
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٣٧٬٤٦٠ ٠٫٠٠ ٦١٫٠٩ ١٨٣ ٨٬٣٩٧٬٤٣١
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٧ ٠٫٤٥ ٦١٫٠٩ ١٢٢ ٢٧٬٣٠٧
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٩١ ١٫١١ ٦١٫٠٩ ٦١ ٥٬٥٥٩
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤٢٧ ٩٩٬٩٣٧ ٠٫٤٣ ٦١٫٣٦ ٢٦٬٢٠١ ٦٬١٣٢٬١٥٤
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٨ ٥٢٨ ١٫٥٤ ٥٨٫٠٣ ٤٦٤ ٣٠٬٦٤٠
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٨ ٥٢٨ ١٫٥٤ ٥٨٫٠٣ ٤٦٤ ٣٠٬٦٤٠
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٨ ١٣٧٬٤٥٧ ٠٫٠١ ٥٨٫٠٣ ٤٦٤ ٧٬٩٧٦٬٦٣٠
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦ ٤٤٥ ١٫٣٧ ٥٨٫٠٣ ٣٤٨ ٢٥٬٨٢٣
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٩٠ ١٫١٢ ٥٨٫٠٣ ٥٨ ٥٬٢٢٣
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦٤١ ٩٩٬٥١٠ ٠٫٦٥ ٥٩٫٤٧ ٣٨٬١١٨ ٥٬٩١٧٬٥٨١
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٣٩ ٠٫٢٣ ٥٨٫٥٨ ٥٩ ٢٥٬٧١٧
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٨ ٥٢٠ ١٫٥٦ ٥٧٫٩٩ ٤٦٤ ٣٠٬١٥٥
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٨ ٥٢٠ ١٫٥٦ ٥٧٫٩٩ ٤٦٤ ٣٠٬١٥٥
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٨ ١٣٧٬٤٤٩ ٠٫٠١ ٥٧٫٩٩ ٤٦٤ ٧٬٩٧٠٬٦٦٨
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦ ٤٣٨ ١٫٣٩ ٥٧٫٩٩ ٣٤٨ ٢٥٬٤٠٠
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٩ ١٫١٤ ٥٧٫٩٩ ٥٨ ٥٬١٦١
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦٤١ ٩٨٬٨٦٩ ٠٫٦٥ ٥٨٫٠١ ٣٧٬١٨٥ ٥٬٧٣٥٬٤٤٠
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥١٢ ٠٫٣٩ ٥٨٫٧٦ ١١٨ ٣٠٬٠٨٥
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥١٢ ٠٫٣٩ ٥٨٫٧٦ ١١٨ ٣٠٬٠٨٥
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٤١ ٠٫٠٠ ٥٨٫٧٦ ١١٨ ٨٬٠٧٦٬٠٣٣
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٤٢ ٠٫٠٠ ٥٨٫٧٦ ١١٨ ٨٬٠٧٦٬٠٩٢
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦ ٥١٠ ١٫١٩ ٥٧٫٩٣ ٣٤٨ ٢٩٬٥٤٤
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦ ٥١٠ ١٫١٩ ٥٧٫٩٣ ٣٤٨ ٢٩٬٥٤٤
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٦ ١٣٧٬٤٣٩ ٠٫٠٠ ٥٧٫٩٣ ٣٤٨ ٧٬٩٦١٬٨٤١
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٣٠ ١٫١٨ ٥٧٫٩٣ ٢٩٠ ٢٤٬٩١٠
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦٤١ ٩٨٬٢٢٨ ٠٫٦٦ ٥٨٫١٧ ٣٧٬٢٨٩ ٥٬٧١٤٬١٩٨
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٠٤ ٠٫٦٠ ٥٩٫١٨ ١٧٨ ٢٩٬٨٢٧
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٠٤ ٠٫٦٠ ٥٩٫١٨ ١٧٨ ٢٩٬٨٢٧
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤١١٬٢٩١ ٠٫٠٠ ٥٩٫١٨ ١٧٨ ٢٤٬٣٤٠٬٢٠١
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٥ ٠٫٤٧ ٥٩٫١٨ ١١٨ ٢٥٬١٥٢
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٠١ ٠٫٨٠ ٥٨٫٧٢ ٢٣٥ ٢٩٬٤١٩
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٠١ ٠٫٨٠ ٥٨٫٧٢ ٢٣٥ ٢٩٬٤١٩
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ١٣٧٬٤٣٠ ٠٫٠٠ ٥٨٫٧٢ ٢٣٥ ٨٬٠٦٩٬٨٩٠
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ١٣٧٬٤٣١ ٠٫٠٠ ٥٨٫٧٢ ٢٣٥ ٨٬٠٦٩٬٩٤٨
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٨ ١٫١٥ ٥٩٫١٨ ٥٩ ٥٬٢٠٨
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٧ ١٫١٦ ٥٨٫٧٢ ٥٩ ٥٬١٠٩
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥٦٥ ٩٧٬٥٨٧ ٠٫٥٨ ٥٨٫٨٩ ٣٣٬٢٧٣ ٥٬٧٤٦٬٨٧٩
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٩٧ ٠٫٦١ ٥٩٫٥٨ ١٧٩ ٢٩٬٦١١
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٩٧ ٠٫٦١ ٥٩٫٥٨ ١٧٩ ٢٩٬٦١١
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٤٨٬٢١٣ ٠٫٠٠ ٥٩٫٥٨ ١٧٩ ٣٢٬٦٦٢٬٥٣١
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٣٧٬٤٢٦ ٠٫٠٠ ٥٩٫٥٨ ١٧٩ ٨٬١٨٧٬٨٤١
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٩٤ ٠٫٨٢ ٥٨٫٩٢ ٢٣٦ ٢٩٬١٠٦
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٩٤ ٠٫٨٢ ٥٨٫٩٢ ٢٣٦ ٢٩٬١٠٦
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ١٣٧٬٤٢٣ ٠٫٠٠ ٥٨٫٩٢ ٢٣٦ ٨٬٠٩٦٬٩٦٣
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤١٦ ٠٫٧٣ ٥٨٫٩٢ ١٧٧ ٢٤٬٥١١
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٦ ١٫١٨ ٥٨٫٩٢ ٥٩ ٥٬٠٦٧
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥٦٥ ٩٧٬٠٢٢ ٠٫٥٩ ٥٩٫٢٢ ٣٣٬٤٦٢ ٥٬٧٤٦٬٠٩٩
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٩٠ ١٫٠٣ ٦١٫٠٦ ٣٠٥ ٢٩٬٩١٩
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٩٠ ١٫٠٣ ٦١٫٠٦ ٣٠٥ ٢٩٬٩١٩
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٥ ١٣٧٬٤١٩ ٠٫٠٠ ٦١٫٠٦ ٣٠٥ ٨٬٣٩٠٬٨٠٤
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤١٣ ٠٫٩٨ ٦١٫٠٦ ٢٤٤ ٢٥٬٢١٨
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٧٧ ٩٦٬٤٥٧ ٠٫٣٩ ٦١٫٠٦ ٢٣٬٠١٨ ٥٬٨٨٩٬٣٣٦
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٨٥ ١٫٠٤ ٦٢٫٤٧ ٣١٢ ٣٠٬٢٩٨
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٨٥ ١٫٠٤ ٦٢٫٤٧ ٣١٢ ٣٠٬٢٩٨
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٥ ١٣٧٬٤١٤ ٠٫٠٠ ٦٢٫٤٧ ٣١٢ ٨٬٥٨٤٬٢٥٣
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٠٩ ٠٫٩٩ ٦٢٫٤٧ ٢٥٠ ٢٥٬٥٥٠
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٥ ١٫١٩ ٦٢٫٤٧ ٦٢ ٥٬٣١٠
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٧٧ ٩٦٬٠٨٠ ٠٫٣٩ ٦٢٫٤٣ ٢٣٬٥٣٥ ٥٬٩٩٧٬٩٠٠
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٨٠ ١٫٠٥ ٦٢٫٥١ ٣١٣ ٣٠٬٠٠٥
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٨٠ ١٫٠٥ ٦٢٫٥١ ٣١٣ ٣٠٬٠٠٥
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٨١ ٠٫٨٤ ٦٢٫٥١ ٢٥٠ ٣٠٬٠٦٧
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٨١ ٠٫٨٤ ٦٢٫٥١ ٢٥٠ ٣٠٬٠٦٧
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٧٧ ٩٥٬٧٠٣ ٠٫٤٠ ٦٢٫٤٨ ٢٣٬٥٥٤ ٥٬٩٧٩٬٣٨٠
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٧٥ ٠٫٤٢ ٦٣٫٢٤ ١٢٦ ٣٠٬٠٣٩
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٧٥ ٠٫٤٢ ٦٣٫٢٤ ١٢٦ ٣٠٬٠٣٩
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٤٨٬١٩١ ٠٫٠٠ ٦٣٫٢٤ ١٢٦ ٣٤٬٦٦٧٬٥٩٩
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٠٤ ٠٫٠٠ ٦٣٫٢٤ ١٢٦ ٨٬٦٨٩٬٤٢٩
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٧٥ ٠٫٢١ ٦٢٫٧٠ ٦٣ ٢٩٬٧٨٢
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٤ ١٫٢٠ ٦٣٫٢٤ ٦٣ ٥٬٣١٢
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٨٩ ٩٥٬٣٢٦ ٠٫٢٠ ٦٣٫١٦ ١١٬٩٣٨ ٦٬٠٢٠٬٩٧١
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٧٣ ٠٫٦٤ ٦٤٫٠٧ ١٩٢ ٣٠٬٣٠٥
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٧٣ ٠٫٦٤ ٦٤٫٠٧ ١٩٢ ٣٠٬٣٠٥
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٧٤ ٠٫٤٢ ٦٤٫٠٧ ١٢٨ ٣٠٬٣٦٩
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٧٤ ٠٫٤٢ ٦٤٫٠٧ ١٢٨ ٣٠٬٣٦٩
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٨٩ ٩٥٬١٣٧ ٠٫٢٠ ٦٤٫٠٧ ١٢٬١٠٩ ٦٬٠٩٥٬٥٦١
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٧٠ ٠٫٤٣ ٦٣٫٥٦ ١٢٧ ٢٩٬٨٧٣
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٧٠ ٠٫٤٣ ٦٣٫٥٦ ١٢٧ ٢٩٬٨٧٣
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤١١٬٢٥٧ ٠٫٠٠ ٦٣٫٥٦ ١٢٧ ٢٦٬١٣٩٬٤٩٥
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٧٢ ٠٫٦٤ ٦٣٫٥٦ ١٩١ ٣٠٬٠٠٠
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٨٩ ٩٤٬٩٤٨ ٠٫٢٠ ٦٣٫٥٦ ١٢٬٠١٢ ٦٬٠٣٤٬٤٢٠
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٦٨ ٠٫٨٦ ٦٢٫٤١ ٢٥٠ ٢٩٬٢٠٨
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٦٨ ٠٫٨٦ ٦٢٫٤١ ٢٥٠ ٢٩٬٢٠٨
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ١٣٧٬٣٩٧ ٠٫٠٠ ٦٢٫٤١ ٢٥٠ ٨٬٥٧٤٬٩٤٧
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ١٣٧٬٣٩٨ ٠٫٠٠ ٦٢٫٤١ ٢٥٠ ٨٬٥٧٥٬٠٠٩
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٣ ١٫٢٢ ٦٢٫٤١ ٦٢ ٥٬١٨٠
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٧٨ ٩٤٬٧٥٩ ٠٫٤٠ ٦٢٫٤١ ٢٣٬٥٩١ ٥٬٩١٣٬٨٩٠
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٦٤ ٠٫٢٢ ٦٢٫٣٥ ٦٢ ٢٨٬٩٣٠
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٦٤ ٠٫٢٢ ٦٢٫٣٥ ٦٢ ٢٨٬٩٣٠
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٧٬٣٩٣ ٠٫٠٠ ٦٢٫٣٥ ٦٢ ٨٬٥٦٦٬٤٥٤
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٦٣ ٠٫٨٧ ٦١٫٥٣ ٢٤٦ ٢٨٬٤٨٨
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٦٣ ٠٫٨٧ ٦١٫٥٣ ٢٤٦ ٢٨٬٤٨٨
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ١٣٧٬٣٩٢ ٠٫٠٠ ٦١٫٥٣ ٢٤٦ ٨٬٤٥٣٬٧٣٠
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ١٣٧٬٣٩٣ ٠٫٠٠ ٦١٫٥٣ ٢٤٦ ٨٬٤٥٣٬٧٩١
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٧٨ ٩٤٬٣٨١ ٠٫٤٠ ٦١٫٥٨ ٢٣٬٢٧٩ ٥٬٨١٢٬٤٢٦
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٥٩ ٠٫٦٦ ٦٣٫٤٣ ١٩٠ ٢٩٬١١٤
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٥٩ ٠٫٦٦ ٦٣٫٤٣ ١٩٠ ٢٩٬١١٤
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٣٧٬٣٨٨ ٠٫٠٠ ٦٣٫٤٣ ١٩٠ ٨٬٧١٤٬٥٢١
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٣٨٧ ٠٫٥٢ ٦٣٫٤٣ ١٢٧ ٢٤٬٥٤٧
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٢ ١٫٢٣ ٦٣٫٤٣ ٦٣ ٥٬٢٠١
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٨٣ ٩٤٬٠٠٣ ٠٫٢٠ ٦٣٫٤٣ ١١٬٦٠٨ ٥٬٩٦٢٬٧٨٩
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٦ ٠٫٤٤ ٦٢٫٥٢ ١٢٥ ٢٨٬٥٠٩
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٦ ٠٫٤٤ ٦٢٫٥٢ ١٢٥ ٢٨٬٥٠٩
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٤٨٬٤٩٦ ٠٫٠٠ ٦٢٫٥٢ ١٢٥ ٣٤٬٢٩١٬٩٧٠
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٦٦ ٠٫٠٠ ٦٢٫٥٢ ١٢٥ ٨٬٥٩٤٬٣٧٤
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٨٣ ٩٣٬٨٢٠ ٠٫٢٠ ٦٢٫٥٢ ١١٬٤٤٢ ٥٬٨٦٥٬٨١٤
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٤ ٠٫٤٤ ٦٤٫٩٩ ١٣٠ ٢٩٬٥٠٥
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٤ ٠٫٤٤ ٦٤٫٩٩ ١٣٠ ٢٩٬٥٠٥
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٤٨٬٤٩٤ ٠٫٠٠ ٦٤٫٩٩ ١٣٠ ٣٥٬٦٤٦٬٦٢٥
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٦٤ ٠٫٠٠ ٦٤٫٩٩ ١٣٠ ٨٬٩٣٣٬٧٨٥
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٨٣ ٩٣٬٦٣٧ ٠٫٢٠ ٦٤٫٩٩ ١١٬٨٩٣ ٦٬٠٨٥٬٤٤١
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٥٢ ٠٫٦٧ ٦٤٫٨٨ ١٩٥ ٢٩٬٣٢٦
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٥٢ ٠٫٦٧ ٦٤٫٨٨ ١٩٥ ٢٩٬٣٢٦
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٣٧٬٣٨١ ٠٫٠٠ ٦٤٫٨٨ ١٩٥ ٨٬٩١٣٬٢٧٩
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٣٨١ ٠٫٥٣ ٦٤٫٨٨ ١٣٠ ٢٤٬٧١٩
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٢ ٩٣٬٤٥٤ ٠٫٢٢ ٦٤٫٨٨ ١٣٬١٠٥ ٦٬٠٦٢٬٩٣١
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٩ ٠٫٤٥ ٦٤٫٦٠ ١٢٩ ٢٩٬٠٠٥
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٩ ٠٫٤٥ ٦٤٫٦٠ ١٢٩ ٢٩٬٠٠٥
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٤٨٬١٦٥ ٠٫٠٠ ٦٤٫٦٠ ١٢٩ ٣٥٬٤١١٬٤٥٩
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٣٧٨ ٠٫٠٠ ٦٤٫٦٠ ١٢٩ ٨٬٨٧٤٬٦١٩
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨١ ١٫٢٥ ٦٤٫٦٠ ٦٥ ٥٬٢٣٣
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٢ ٩٣٬٢٥٢ ٠٫٢٢ ٦٤٫٦٠ ١٣٬٠٤٩ ٦٬٠٢٣٬٩٦٧
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٤٧ ٠٫٢٢ ٦٤٫٩٨ ٦٥ ٢٩٬٠٤٦
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٤٧ ٠٫٢٢ ٦٤٫٩٨ ٦٥ ٢٩٬٠٤٦
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٧٬٤٥٦ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ٨٬٩٣١٬٨٩١
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٧٬٤٥٧ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ٨٬٩٣١٬٩٥٦
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٦ ٠٫٤٥ ٦٤٫٥٢ ١٢٩ ٢٨٬٧٧٦
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٦ ٠٫٤٥ ٦٤٫٥٢ ١٢٩ ٢٨٬٧٧٦
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٥٥ ٠٫٠٠ ٦٤٫٥٢ ١٢٩ ٨٬٨٦٨٬٥٩٧
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٣٧٦ ٠٫٢٧ ٦٤٫٥٢ ٦٥ ٢٤٬٢٦٠
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٢ ٩٣٬٠٥٠ ٠٫٢٢ ٦٤٫٦٦ ١٣٬٠٦٢ ٦٬٠١٧٬٠٥٠
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٤ ٠٫٤٥ ٦٤٫٩٩ ١٣٠ ٢٨٬٨٥٦
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٤ ٠٫٤٥ ٦٤٫٩٩ ١٣٠ ٢٨٬٨٥٦
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٥٣ ٠٫٠٠ ٦٤٫٩٩ ١٣٠ ٨٬٩٣٣٬٠٧٠
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٣٧٥ ٠٫٨١ ٦٤٫٩٩ ١٩٥ ٢٤٬٣٧١
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٢ ٩٢٬٨٤٨ ٠٫٢٢ ٦٤٫٩٩ ١٣٬١٢٨ ٦٬٠٣٤٬١٩٢
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٤٢ ٠٫٦٨ ٦٤٫٩٩ ١٩٥ ٢٨٬٧٢٦
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٤٢ ٠٫٦٨ ٦٤٫٩٩ ١٩٥ ٢٨٬٧٢٦
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٣ ٠٫٤٥ ٦٤٫٩٩ ١٣٠ ٢٨٬٧٩١
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٣٧٢ ٠٫٢٧ ٦٤٫٩٩ ٦٥ ٢٤٬١٧٦
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٣٧٢ ٠٫٢٧ ٦٤٫٩٩ ٦٥ ٢٤٬١٧٦
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٦١ ٩٢٬٦٤٦ ٠٫١٧ ٦٤٫٩٩ ١٠٬٤٦٣ ٦٬٠٢١٬٠٦٤
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٩ ٠٫٤٦ ٦٤٫٩٩ ١٣٠ ٢٨٬٥٣١
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٩ ٠٫٤٦ ٦٤٫٩٩ ١٣٠ ٢٨٬٥٣١
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٤١ ٠٫٦٨ ٦٤٫٩٩ ١٩٥ ٢٨٬٦٦١
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٤١ ٠٫٦٨ ٦٤٫٩٩ ١٩٥ ٢٨٬٦٦١
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٠ ٩٢٬٤٨٥ ٠٫٢٢ ٦٤٫٩٩ ١٢٬٩٩٨ ٦٬٠١٠٬٦٠٠
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٧ ٠٫٤٦ ٦٣٫٩٩ ١٢٨ ٢٧٬٩٦٤
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٧ ٠٫٤٦ ٦٣٫٩٩ ١٢٨ ٢٧٬٩٦٤
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٤٥ ٠٫٠٠ ٦٣٫٩٩ ١٢٨ ٨٬٧٩٥٬١٠٦
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٧٬٤٤٦ ٠٫٠٠ ٦٣٫٩٩ ١٢٨ ٨٬٧٩٥٬١٧٠
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٠ ٩٢٬٢٨٥ ٠٫٢٢ ٦٤٫١٥ ١٢٬٨٣١ ٥٬٩٢٠٬٣٦٩
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٣٥ ٠٫٢٣ ٦٥٫٠٠ ٦٥ ٢٨٬٢٧٥
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٣٥ ٠٫٢٣ ٦٥٫٠٠ ٦٥ ٢٨٬٢٧٥
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٤ ٠٫٤٦ ٦٣٫٧١ ١٢٧ ٢٧٬٦٥٠
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٤ ٠٫٤٦ ٦٣٫٧١ ١٢٧ ٢٧٬٦٥٠
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٤ ٠٫٤٦ ٦٣٫٧١ ١٢٧ ٢٧٬٦٥٠
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٣٦ ٠٫٦٩ ٦٣٫٧١ ١٩١ ٢٧٬٧٧٨
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٠ ٩٢٬٠٨٥ ٠٫٢٢ ٦٣٫٨٠ ١٢٬٧٦٠ ٥٬٨٧٤٬٨١١
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٣٢ ٠٫٧٠ ٦٣٫٣١ ١٩٠ ٢٧٬٣٥٠
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٣٢ ٠٫٧٠ ٦٣٫٣١ ١٩٠ ٢٧٬٣٥٠
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٣ ٠٫٤٦ ٦٣٫٣١ ١٢٧ ٢٧٬٤١٣
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٣ ٠٫٤٦ ٦٣٫٣١ ١٢٧ ٢٧٬٤١٣
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٧٩ ١٫٢٨ ٦٣٫٣١ ٦٣ ٥٬٠٠١
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٢ ٩١٬٨٨٥ ٠٫٢٢ ٦٣٫٣١ ١٢٬٧٩٠ ٥٬٨١٧٬٦٦٢
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٦٤ ٧٩٠ ١٤٢٫٣٣
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٦٤ ٧٩٠ ١٤٢٫٣٣
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٦٣ ٦٬٤٣٥ ٧٫٧٥
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٧٨ ٧٨
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٩٨ ٦٧٧ ١٤٢٫٦٥
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٩٨ ٦٧٧ ١٤٢٫٦٥
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٩٨ ٦٧٧ ١٤٢٫٦٥
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٢٩ ٠٫٧٠ ٦٢٫٢٤ ١٨٧ ٢٦٬٧٠١
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٢٩ ٠٫٧٠ ٦٢٫٢٤ ١٨٧ ٢٦٬٧٠١
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٣١ ٠٫٩٤ ٦٢٫٢٤ ٢٤٩ ٢٦٬٨٢٥
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٣٦٢ ٠٫٥٦ ٦٢٫٢٤ ١٢٤ ٢٢٬٥٣١
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٦ ٠٫٤٧ ٦١٫٨٧ ١٢٤ ٢٦٬٣٥٧
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٦ ٠٫٤٧ ٦١٫٨٧ ١٢٤ ٢٦٬٣٥٧
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٤٣٬٣٦٦ ٠٫٠٠ ٦١٫٨٧ ١٢٤ ٣٣٬٦١٨٬٠٥٤
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٦٬١٦٢ ٠٫٠٠ ٦١٫٨٧ ١٢٤ ٨٬٤٢٤٬٣٤٣
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤٠٣ ٩١٬٦٨٣ ٠٫٤٤ ٦٢٫٠٨ ٢٥٬٠٢٠ ٥٬٦٩٢٬٠١١
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٤ ٠٫٤٧ ٦٢٫٩٣ ١٢٦ ٢٦٬٦٨٢
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٤ ٠٫٤٧ ٦٢٫٩٣ ١٢٦ ٢٦٬٦٨٢
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٦٬١٥٩ ٠٫٠٠ ٦٢٫٩٣ ١٢٦ ٨٬٥٦٨٬٤٨٦
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٦٬١٦٠ ٠٫٠٠ ٦٢٫٩٣ ١٢٦ ٨٬٥٦٨٬٥٤٩
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٢ ٩١٬٢٨٠ ٠٫٢٢ ٦٢٫٩٣ ١٢٬٧١٢ ٥٬٧٤٤٬٥٣٣
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٢٢ ٠٫٢٤ ٦٣٫٥٩ ٦٤ ٢٦٬٨٣٥
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٢٢ ٠٫٢٤ ٦٣٫٥٩ ٦٤ ٢٦٬٨٣٥
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢١ ٠٫٤٨ ٦٣٫٢٢ ١٢٦ ٢٦٬٦١٦
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢١ ٠٫٤٨ ٦٣٫٢٢ ١٢٦ ٢٦٬٦١٦
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٠٧٬٦٢٦ ٠٫٠٠ ٦٣٫٢٢ ١٢٦ ٢٥٬٧٧٠٬١١٦
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٢٣ ٠٫٧١ ٦٣٫٢٢ ١٩٠ ٢٦٬٧٤٢
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٢ ٩١٬٠٧٨ ٠٫٢٢ ٦٣٫٢٣ ١٢٬٧٧٣ ٥٬٧٥٩٬٢٧٢
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤١٩ ٠٫٤٨ ٦٤٫٧١ ١٢٩ ٢٧٬١١٣
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤١٩ ٠٫٤٨ ٦٤٫٧١ ١٢٩ ٢٧٬١١٣
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٦٬١٥٤ ٠٫٠٠ ٦٤٫٧١ ١٢٩ ٨٬٨١٠٬٥٢٥
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٣٥٤ ٠٫٨٥ ٦٤٫٧١ ١٩٤ ٢٢٬٩٠٧
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٠٢ ٩٠٬٨٧٦ ٠٫٢٢ ٦٤٫٧١ ١٣٬٠٧٢ ٥٬٨٨٠٬٨٣١
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤١٧ ٠٫٧٢ ٦٤٫٩٨ ١٩٥ ٢٧٬٠٩٧
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤١٧ ٠٫٧٢ ٦٤٫٩٨ ١٩٥ ٢٧٬٠٩٧
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤١٧ ٠٫٧٢ ٦٤٫٩٨ ١٩٥ ٢٧٬٠٩٧
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٣٥١ ٠٫٥٧ ٦٤٫٩٨ ١٣٠ ٢٢٬٨٠٨
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢١١ ٩٠٬٦٧٤ ٠٫٢٣ ٦٤٫٩٨ ١٣٬٧١١ ٥٬٨٩٢٬٠٦٠
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٠٥ ٨٬٥٧٠ ٢٫٤٥
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٠٥ ٨٬٥٧٠ ٢٫٤٥
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜٢٠٥ ١١٬٧٥٠ ؜١٫٧١
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜٢٠٥ ١١٬٧٥٠ ؜١٫٧١
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٠٥ ٩٬٩٤٥ ٢٫١٠
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٠٢ ١٢٬١٦٠ ٠٫٨٥
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٠٥ ٨٬٥٧٠ ٢٫٤٥
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٠٥ ٨٬٥٧٠ ٢٫٤٥
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٠٥ ٨٬٥٧٠ ٢٫٤٥
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜٢٠٥ ١١٬٧٥٠ ؜١٫٧١
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜٢٠٥ ١١٬٧٥٠ ؜١٫٧١
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٠٢ ١٢٬١٦٠ ٠٫٨٥
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٤ ٤١٤ ١١٧٫٨٩
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٤ ٤١٤ ١١٧٫٨٩
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٤ ٤١٤ ١١٧٫٨٩
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٥٨ ٣٤٩ ٨٢٫٧٢
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٩٠ ٠٫٥٣ ٦٤٫٩٨ ٦٥ ١٢٬٣٤٦
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٩٠ ٠٫٥٣ ٦٤٫٩٨ ٦٥ ١٢٬٣٤٦
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١٨ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ٨٬٨١٢٬٤٥٨
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١٩ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ٨٬٨١٢٬٥٢٣
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٨٦ ٩٠٬٤٦٣ ٠٫٢١ ٦٤٫٩٨ ١٢٬٠٨٧ ٥٬٨٧٨٬٦٥٧
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٩ ٠٫٥٣ ٦٣٫٥٠ ٦٤ ١٢٬٠٠٢
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٩ ٠٫٥٣ ٦٣٫٥٠ ٦٤ ١٢٬٠٠٢
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٩٠ ١٫٠٦ ٦٣٫٥٠ ١٢٧ ١٢٬٠٦٥
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٩٠ ١٫٠٦ ٦٣٫٥٠ ١٢٧ ١٢٬٠٦٥
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٩٨ ٩٠٬٢٧٧ ٠٫٢٢ ٦٣٫٥٠ ١٢٬٥٧٣ ٥٬٧٣٢٬٥٩٠
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٨ ٠٫٥٣ ٦٢٫١٨ ٦٢ ١١٬٦٩٠
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٨ ٠٫٥٣ ٦٢٫١٨ ٦٢ ١١٬٦٩٠
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٧ ٠٫٥٤ ٦١٫٦٧ ٦٢ ١١٬٥٣٢
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١٥ ٠٫٠٠ ٦١٫٦٧ ٦٢ ٨٬٣٦٣٬٣٧٧
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٨٨ ١٫٠٨ ٦١٫٦٧ ١٢٣ ١١٬٥٩٤
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٨٨ ١٫٠٨ ٦١٫٦٧ ١٢٣ ١١٬٥٩٤
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٩٧ ٩٠٬٠٧٩ ٠٫٤٤ ٦١٫٧٥ ٢٤٬٥١٣ ٥٬٥٦٢٬٠١٨
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٦ ٠٫٥٤ ٦٢٫٩٧ ٦٣ ١١٬٧١٢
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٦ ٠٫٥٤ ٦٢٫٩٧ ٦٣ ١١٬٧١٢
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١٤ ٠٫٠٠ ٦٢٫٩٧ ٦٣ ٨٬٥٣٩٬٦١٤
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١٤ ٠٫٠٠ ٦٢٫٩٧ ٦٣ ٨٬٥٣٩٬٦١٤
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٥ ٠٫٥٤ ٦١٫٨٣ ٦٢ ١١٬٤٣٩
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٥ ٠٫٥٤ ٦١٫٨٣ ٦٢ ١١٬٤٣٩
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٤ ٠٫٥٥ ٦١٫٠٧ ٦١ ١١٬٢٣٧
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٤ ٠٫٥٥ ٦١٫٠٧ ٦١ ١١٬٢٣٧
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١٢ ٠٫٠٠ ٦١٫٠٧ ٦١ ٨٬٢٨١٬٨٢٥
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١٣ ٠٫٠٠ ٦١٫٠٧ ٦١ ٨٬٢٨١٬٨٨٦
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٩٧ ٨٩٬٦٨٢ ٠٫٤٤ ٦١٫٨٩ ٢٤٬٥٧١ ٥٬٥٥٠٬٥٩٨
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٣ ٠٫٥٥ ٦٢٫٤٦ ٦٢ ١١٬٤٣٠
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٣ ٠٫٥٥ ٦٢٫٤٦ ٦٢ ١١٬٤٣٠
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١١ ٠٫٠٠ ٦٢٫٤٦ ٦٢ ٨٬٤٧٠٬٢٦٣
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١٢ ٠٫٠٠ ٦٢٫٤٦ ٦٢ ٨٬٤٧٠٬٣٢٦
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٢ ٠٫٥٥ ٦٠٫٩٧ ٦١ ١١٬٠٩٧
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٢ ٠٫٥٥ ٦٠٫٩٧ ٦١ ١١٬٠٩٧
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١٠ ٠٫٠٠ ٦٠٫٩٧ ٦١ ٨٬٢٦٨٬١٤٢
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١١ ٠٫٠٠ ٦٠٫٩٧ ٦١ ٨٬٢٦٨٬٢٠٣
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٩٧ ٨٩٬٢٨٥ ٠٫٤٥ ٦١٫٧٦ ٢٤٬٥٢٠ ٥٬٥١٤٬٦٠٨
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨١ ٠٫٥٦ ٦١٫٩١ ٦٢ ١١٬٢٠٦
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨١ ٠٫٥٦ ٦١٫٩١ ٦٢ ١١٬٢٠٦
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦٠٩ ٠٫٠٠ ٦١٫٩١ ٦٢ ٨٬٣٩٥٬٥٥٣
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦١٠ ٠٫٠٠ ٦١٫٩١ ٦٢ ٨٬٣٩٥٬٦١٥
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٠ ٠٫٥٦ ٦١٫٥٣ ٦٢ ١١٬٠٧٥
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٠ ٠٫٥٦ ٦١٫٥٣ ٦٢ ١١٬٠٧٥
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٨١ ١٫١٢ ٦١٫٥٣ ١٢٣ ١١٬١٣٧
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٨١ ١٫١٢ ٦١٫٥٣ ١٢٣ ١١٬١٣٧
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٩٧ ٨٨٬٨٨٨ ٠٫٤٥ ٦١٫٦٢ ٢٤٬٤٦٥ ٥٬٤٧٧٬٦٢٥
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ١٧٩ ١٫٧٠ ٥٩٫٧٨ ١٧٩ ١٠٬٧٠١
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٣٥٬٦٠٧ ٠٫٠٠ ٥٩٫٧٨ ١٧٩ ٨٬١٠٦٬٥٨٦
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٣٥٬٦٠٧ ٠٫٠٠ ٥٩٫٧٨ ١٧٩ ٨٬١٠٦٬٥٨٦
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٣٥٬٦٠٧ ٠٫٠٠ ٥٩٫٧٨ ١٧٩ ٨٬١٠٦٬٥٨٦
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥٦٤ ٨٨٬٤٩١ ٠٫٦٤ ٥٩٫٧٨ ٣٣٬٧١٨ ٥٬٢٩٠٬٣٢٨
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ١٧٦ ١٫٧٣ ٦٠٫٥٢ ١٨٢ ١٠٬٦٥٢
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٣٥٬٦٠٤ ٠٫٠٠ ٦٠٫٥٢ ١٨٢ ٨٬٢٠٦٬٧٥٤
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧٦ ١٫١٥ ٦٠٫٥٢ ١٢١ ١٠٬٦٥٢
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧٦ ١٫١٥ ٦٠٫٥٢ ١٢١ ١٠٬٦٥٢
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٧٦ ٨٧٬٩٢٧ ٠٫٤٣ ٦٠٫٥٢ ٢٢٬٧٥٤ ٥٬٣٢١٬٠٨٧
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٧٣ ٠٫٥٨ ٦٢٫١١ ٦٢ ١٠٬٧٤٥
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٧٣ ٠٫٥٨ ٦٢٫١١ ٦٢ ١٠٬٧٤٥
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧٤ ١٫١٦ ٦٢٫١١ ١٢٤ ١٠٬٨٠٧
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧٤ ١٫١٦ ٦٢٫١١ ١٢٤ ١٠٬٨٠٧
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٧٢ ٠٫٥٨ ٦٠٫٦٦ ٦١ ١٠٬٤٣٤
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٧٢ ٠٫٥٨ ٦٠٫٦٦ ٦١ ١٠٬٤٣٤
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦٠٠ ٠٫٠٠ ٦٠٫٦٦ ٦١ ٨٬٢٢٥٬٤٩٦
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٦٠٠ ٠٫٠٠ ٦٠٫٦٦ ٦١ ٨٬٢٢٥٬٤٩٦
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٧٦ ٨٧٬٥٥١ ٠٫٤٣ ٦١٫٨٠ ٢٣٬٢٣٥ ٥٬٤١٠٬٢٣٢
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧١ ١٫١٨ ٦٠٫٩٩ ١٢٢ ١٠٬٤٢٩
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧١ ١٫١٨ ٦٠٫٩٩ ١٢٢ ١٠٬٤٢٩
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٩٩ ٠٫٠٠ ٦٠٫٩٩ ١٢٢ ٨٬٢٧٠٬١٨٣
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٩٩ ٠٫٠٠ ٦٠٫٩٩ ١٢٢ ٨٬٢٧٠٬١٨٣
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٧٦ ٨٧٬١٧٥ ٠٫٤٣ ٦٠٫٩٩ ٢٢٬٩٣٢ ٥٬٣١٦٬٧٤٢
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٩ ١٫٢٠ ٦١٫٩٩ ١٢٤ ١٠٬٤٧٦
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٩ ١٫٢٠ ٦١٫٩٩ ١٢٤ ١٠٬٤٧٦
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٩٧ ٠٫٠٠ ٦١٫٩٩ ١٢٤ ٨٬٤٠٥٬٦٥٨
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٩٧ ٠٫٠٠ ٦١٫٩٩ ١٢٤ ٨٬٤٠٥٬٦٥٨
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٧٦ ٨٦٬٧٩٩ ٠٫٤٤ ٦١٫٩٣ ٢٣٬٢٨٤ ٥٬٣٧٥٬٠٥٤
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٧ ١٫٢١ ٦٠٫٦٥ ١٢١ ١٠٬١٢٩
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٧ ١٫٢١ ٦٠٫٦٥ ١٢١ ١٠٬١٢٩
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٩٥ ٠٫٠٠ ٦٠٫٦٥ ١٢١ ٨٬٢٢٣٬٨٣٧
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٩٥ ٠٫٠٠ ٦٠٫٦٥ ١٢١ ٨٬٢٢٣٬٨٣٧
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٥٧ ٨٦٬٤٢٣ ٠٫٤١ ٦٠٫٦٥ ٢١٬٦٥٤ ٥٬٢٤١٬٩٠٩
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٥ ٠٫٦١ ٦١٫٦٩ ٦٢ ١٠٬١٧٩
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٥ ٠٫٦١ ٦١٫٦٩ ٦٢ ١٠٬١٧٩
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٩٣ ٠٫٠٠ ٦١٫٦٩ ٦٢ ٨٬٣٦٤٬٧٣٢
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٩٣ ٠٫٠٠ ٦١٫٦٩ ٦٢ ٨٬٣٦٤٬٧٣٢
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٧٤ ٨٦٬٠٦٦ ٠٫٢٠ ٦١٫٦٩ ١٠٬٧٣٤ ٥٬٣٠٩٬٢٥٧
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٤ ٠٫٦١ ٦٣٫٠٧ ٦٣ ١٠٬٣٤٣
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٤ ٠٫٦١ ٦٣٫٠٧ ٦٣ ١٠٬٣٤٣
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٩٢ ٠٫٠٠ ٦٣٫٠٧ ٦٣ ٨٬٥٥١٬٧٨٧
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٩٢ ٠٫٠٠ ٦٣٫٠٧ ٦٣ ٨٬٥٥١٬٧٨٧
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٧٨ ٨٥٬٨٩٢ ٠٫٢١ ٦٣٫٢٠ ١١٬٢٥٠ ٥٬٤٢٨٬٥٢٠
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٣ ٠٫٦٢ ٦٢٫٩٠ ٦٣ ١٠٬٢٥٣
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٣ ٠٫٦٢ ٦٢٫٩٠ ٦٣ ١٠٬٢٥٣
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٩١ ٠٫٠٠ ٦٢٫٩٠ ٦٣ ٨٬٥٢٨٬٦٧٤
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٩١ ٠٫٠٠ ٦٢٫٩٠ ٦٣ ٨٬٥٢٨٬٦٧٤
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٧٨ ٨٥٬٧١٤ ٠٫٢١ ٦٢٫٩٠ ١١٬١٩٥ ٥٬٣٩١٬٠٣٣
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٢ ١٫٢٥ ٦٢٫٣٢ ١٢٥ ١٠٬٠٩٦
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٢ ١٫٢٥ ٦٢٫٣٢ ١٢٥ ١٠٬٠٩٦
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٢ ٠٫٦٢ ٦٢٫٣٢ ٦٢ ١٠٬٠٩٦
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٢ ٠٫٦٢ ٦٢٫٣٢ ٦٢ ١٠٬٠٩٦
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦١ ٠٫٦٢ ٦١٫٣٤ ٦١ ٩٬٨٧٦
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦١ ٠٫٦٢ ٦١٫٣٤ ٦١ ٩٬٨٧٦
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٥٧ ٨٥٬٥٣٦ ٠٫٤٢ ٦٢٫٠٠ ٢٢٬١٣٥ ٥٬٣٠٣٬٣٦٠
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٠ ٠٫٦٣ ٦١٫٥٩ ٦٢ ٩٬٨٥٤
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٨٨ ٠٫٠٠ ٦١٫٥٩ ٦٢ ٨٬٣٥٠٬٨٦٥
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٨٨ ٠٫٠٠ ٦١٫٥٩ ٦٢ ٨٬٣٥٠٬٨٦٥
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٨٨ ٠٫٠٠ ٦١٫٥٩ ٦٢ ٨٬٣٥٠٬٨٦٥
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٩ ٠٫٦٣ ٦٠٫٧٧ ٦١ ٩٬٦٦٢
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٩ ٠٫٦٣ ٦٠٫٧٧ ٦١ ٩٬٦٦٢
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٨٧ ٠٫٠٠ ٦٠٫٧٧ ٦١ ٨٬٢٣٩٬٦٢٢
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٨٧ ٠٫٠٠ ٦٠٫٧٧ ٦١ ٨٬٢٣٩٬٦٢٢
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٣٩ ٨٥٬١٧٩ ٠٫٤٠ ٦١٫٢٤ ٢٠٬٧٦٢ ٥٬٢١٦٬٧٥٤
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٨ ١٫٢٨ ٦٠٫٨٥ ١٢٢ ٩٬٦١٤
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٨٦ ٠٫٠٠ ٦٠٫٨٥ ١٢٢ ٨٬٢٥٠٬٤٠٨
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٨٦ ٠٫٠٠ ٦٠٫٨٥ ١٢٢ ٨٬٢٥٠٬٤٠٨
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٨٦ ٠٫٠٠ ٦٠٫٨٥ ١٢٢ ٨٬٢٥٠٬٤٠٨
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٣٩ ٨٤٬٨٤٠ ٠٫٤٠ ٦٠٫٨٧ ٢٠٬٦٣٦ ٥٬١٦٤٬٤١٤
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٦ ١٫٣٠ ٦١٫٨٢ ١٢٤ ٩٬٦٤٤
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٦ ١٫٣٠ ٦١٫٨٢ ١٢٤ ٩٬٦٤٤
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٨٤ ٠٫٠٠ ٦١٫٨٢ ١٢٤ ٨٬٣٨١٬٨٠٣
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٥٬٥٨٤ ٠٫٠٠ ٦١٫٨٢ ١٢٤ ٨٬٣٨١٬٨٠٣
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣٣٩ ٨٤٬٥٠١ ٠٫٤٠ ٦١٫٨٣ ٢٠٬٩٦١ ٥٬٢٢٤٬٩٣٣
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٤ ٠٫٦٥ ٦٢٫٧٠ ٦٣ ٩٬٦٥٦
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٤ ٠٫٦٥ ٦٢٫٧٠ ٦٣ ٩٬٦٥٦
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٨٢ ٠٫٠٠ ٦٢٫٧٠ ٦٣ ٨٬٥٠٠٬٩٩١
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٨٢ ٠٫٠٠ ٦٢٫٧٠ ٦٣ ٨٬٥٠٠٬٩٩١
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٧٠ ٨٤٬١٦٢ ٠٫٢٠ ٦٢٫٧٠ ١٠٬٦٥٩ ٥٬٢٧٧٬٠٤٢
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٣ ٠٫٦٦ ٦٣٫٤٢ ٦٣ ٩٬٧٠٣
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٣ ٠٫٦٦ ٦٣٫٤٢ ٦٣ ٩٬٧٠٣
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٨١ ٠٫٠٠ ٦٣٫٤٢ ٦٣ ٨٬٥٩٨٬٥٤٧
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٣ ٠٫٦٦ ٦٢٫١٧ ٦٢ ٩٬٥١٢
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٧٠ ٨٣٬٩٩٢ ٠٫٢٠ ٦٢٫٦٤ ١٠٬٦٤٨ ٥٬٢٦١٬٠٢٤
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٢ ١٫٣٣ ٦٢٫٢١ ١٢٤ ٩٬٤٥٦
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٢ ١٫٣٣ ٦٢٫٢١ ١٢٤ ٩٬٤٥٦
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٢ ٠٫٦٦ ٦٢٫٢١ ٦٢ ٩٬٤٥٦
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٢ ٠٫٦٦ ٦٢٫٢١ ٦٢ ٩٬٤٥٦
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥١ ٠٫٦٧ ٦١٫٥١ ٦٢ ٩٬٢٨٨
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥١ ٠٫٦٧ ٦١٫٥١ ٦٢ ٩٬٢٨٨
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٩٧ ٨٣٬٨٢٢ ٠٫٣٦ ٦٣٫٩٨ ١٩٬٠٠٣ ٥٬٣٦٣٬٣٠٠
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٠ ٠٫٦٧ ٦٣٫٦٦ ٦٤ ٩٬٥٤٩
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٠ ٠٫٦٧ ٦٣٫٦٦ ٦٤ ٩٬٥٤٩
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٠ ٠٫٦٧ ٦٢٫٦٦ ٦٣ ٩٬٣٩٩
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٠ ٠٫٦٧ ٦٢٫٦٦ ٦٣ ٩٬٣٩٩
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٤٨ ٨٣٬٥٢٥ ٠٫١٨ ٦٣٫٢٧ ٩٬٣٦٤ ٥٬٢٨٤٬٧٨٥
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٩ ٠٫٦٨ ٦٢٫٢٥ ٦٢ ٩٬٢٧٥
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٩ ٠٫٦٨ ٦٢٫٢٥ ٦٢ ٩٬٢٧٥
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٧٧ ٠٫٠٠ ٦٢٫٢٥ ٦٢ ٨٬٤٣٩٬٦٦٨
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٧٧ ٠٫٠٠ ٦٢٫٢٥ ٦٢ ٨٬٤٣٩٬٦٦٨
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٤٨ ٨٣٬٣٧٧ ٠٫١٨ ٦٣٫٤٦ ٩٬٣٩٢ ٥٬٢٩٠٬٩٩٦
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٨ ٠٫٦٨ ٦٢٫٣٠ ٦٢ ٩٬٢٢٠
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٨ ٠٫٦٨ ٦٢٫٣٠ ٦٢ ٩٬٢٢٠
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٧٦ ٠٫٠٠ ٦٢٫٣٠ ٦٢ ٨٬٤٤٦٬٣٨٥
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٧٦ ٠٫٠٠ ٦٢٫٣٠ ٦٢ ٨٬٤٤٦٬٣٨٥
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٧ ٠٫٦٨ ٦١٫١٨ ٦١ ٨٬٩٩٣
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٧ ٠٫٦٨ ٦١٫١٨ ٦١ ٨٬٩٩٣
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٩٧ ٨٣٬٢٢٩ ٠٫٣٦ ٦٢٫١٢ ١٨٬٤٥٠ ٥٬١٧٠٬٤١٠
2018-10-03 2018-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٦٦٢ ١٢٬٢٨٣ ٥٫٧٠
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٦ ٠٫٦٩ ٦١٫٧٤ ٦٢ ٩٬٠١٤
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٦ ٠٫٦٩ ٦١٫٧٤ ٦٢ ٩٬٠١٤
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٤٧ ١٫٣٨ ٦١٫٧٤ ١٢٣ ٩٬٠٧٦
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٤٧ ١٫٣٨ ٦١٫٧٤ ١٢٣ ٩٬٠٧٦
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٩٧ ٨٢٬٩٣٢ ٠٫٣٦ ٦١٫٧٤ ١٨٬٣٣٨ ٥٬١٢٠٬٦١١
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٥ ٠٫٦٩ ٦١٫٨٤ ٦٢ ٨٬٩٦٧
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٥ ٠٫٦٩ ٦١٫٨٤ ٦٢ ٨٬٩٦٧
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٤ ٠٫٧٠ ٦١٫١٢ ٦١ ٨٬٨٠١
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٤ ٠٫٧٠ ٦١٫١٢ ٦١ ٨٬٨٠١
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٧٣ ٠٫٠٠ ٦١٫٨٤ ٦٢ ٨٬٣٨٣٬٨٣٤
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٧٣ ٠٫٠٠ ٦١٫٨٤ ٦٢ ٨٬٣٨٣٬٨٣٤
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٦٧ ٨٢٬٦٣٥ ٠٫٣٢ ٦١٫٣٨ ١٦٬٣٨٨ ٥٬٠٧١٬٩٨٨
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٣ ٠٫٧٠ ٦٢٫٤٣ ٦٢ ٨٬٩٢٧
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٣ ٠٫٧٠ ٦٢٫٤٣ ٦٢ ٨٬٩٢٧
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٤٤ ١٫٤١ ٦٢٫٤٣ ١٢٥ ٨٬٩٩٠
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٤٤ ١٫٤١ ٦٢٫٤٣ ١٢٥ ٨٬٩٩٠
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٦٧ ٨٢٬٣٦٨ ٠٫٣٣ ٦٢٫٤٣ ١٦٬٦٦٩ ٥٬١٤٢٬١٦٨
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٢ ٠٫٧١ ٦٤٫٠٠ ٦٤ ٩٬٠٨٨
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٢ ٠٫٧١ ٦٤٫٠٠ ٦٤ ٩٬٠٨٨
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٢ ٠٫٧١ ٦٢٫٨٦ ٦٣ ٨٬٩٢٦
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٢ ٠٫٧١ ٦٢٫٨٦ ٦٣ ٨٬٩٢٦
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٣٣ ٨٢٬١٠١ ٠٫١٦ ٦٣٫٦٩ ٨٬٤٧٠ ٥٬٢٢٨٬٦٧٦
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤١ ٠٫٧١ ٦٤٫٩٨ ٦٥ ٩٬١٦٢
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤١ ٠٫٧١ ٦٤٫٩٨ ٦٥ ٩٬١٦٢
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٦٩ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ٨٬٨٠٩٬٢٧٤
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٦٩ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ٨٬٨٠٩٬٢٧٤
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٣٣ ٨١٬٩٦٨ ٠٫١٦ ٦٤٫٩٨ ٨٬٦٤٢ ٥٬٣٢٥٬٩٦١
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥١ ٨١٬٨٣٥ ٠٫٠٦ ٦٤٫٩٩ ٣٬٣١٤ ٥٬٣١٨٬٤٥٧
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤٢ ٨١٬٧٨٤ ٠٫٠٥ ٦٤٫٩٩ ٢٬٧٣٠ ٥٬٣١٥٬١٤٢
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٠ ٠٫٧٢ ٦٤٫٣٨ ٦٤ ٩٬٠١٣
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٠ ٠٫٧٢ ٦٤٫٣٨ ٦٤ ٩٬٠١٣
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٦٨ ٠٫٠٠ ٦٤٫٣٨ ٦٤ ٨٬٧٢٧٬٨٦٨
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٦٨ ٠٫٠٠ ٦٤٫٣٨ ٦٤ ٨٬٧٢٧٬٨٦٨
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٣٩ ٨١٬٧٤٢ ٠٫١٧ ٦٤٫٣٨ ٨٬٩٤٩ ٥٬٢٦٢٬٤٣٦
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٣٩ ٨١٬٦٠٣ ٠٫١٧ ٦٣٫٠٧ ٨٬٧٦٧ ٥٬١٤٦٬٩٢٢
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٩ ٠٫٧٢ ٦٣٫٠٧ ٦٣ ٨٬٧٦٧
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٩ ٠٫٧٢ ٦٣٫٠٧ ٦٣ ٨٬٧٦٧
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٦٧ ٠٫٠٠ ٦٣٫٠٧ ٦٣ ٨٬٥٥٠٬٢١١
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٦٧ ٠٫٠٠ ٦٣٫٠٧ ٦٣ ٨٬٥٥٠٬٢١١
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٣٩ ٨١٬٤٦٤ ٠٫١٧ ٦٣٫٧٠ ٨٬٨٥٤ ٥٬١٨٩٬٣٣٨
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٨ ٠٫٧٣ ٦٣٫٧٠ ٦٤ ٨٬٧٩١
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٨ ٠٫٧٣ ٦٣٫٧٠ ٦٤ ٨٬٧٩١
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٦٦ ٠٫٠٠ ٦٣٫٧٠ ٦٤ ٨٬٦٣٥٬٥٥٤
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٥٬٥٦٦ ٠٫٠٠ ٦٣٫٧٠ ٦٤ ٨٬٦٣٥٬٥٥٤
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٧ ٠٫٧٤ ٦٤٫٣٤ ٦٤ ٨٬٨١٥
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٧ ٠٫٧٤ ٦٤٫٣٤ ٦٤ ٨٬٨١٥
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١٣٩ ٨١٬٣٢٥ ٠٫١٧ ٦٤٫٣٤ ٨٬٩٤٣ ٥٬٢٣٢٬٥٧٢
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٣٧ ١٫٤٨ ٦٢٫٣٤ ١٢٥ ٨٬٥٤١
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٣٧ ١٫٤٨ ٦٢٫٣٤ ١٢٥ ٨٬٥٤١
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٣٢ ٨١٬١٨٦ ٠٫٢٩ ٦٢٫٣٤ ١٤٬٤٦٢ ٥٬٠٦٠٬٩٦٥
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٦ ٠٫٧٤ ٦٢٫٣٤ ٦٢ ٨٬٤٧٨
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٦ ٠٫٧٤ ٦٢٫٣٤ ٦٢ ٨٬٤٧٨
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٥ ٠٫٧٥ ٦٢٫٣٤ ٦٢ ٨٬٤١٦
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٥ ٠٫٧٥ ٦٢٫٣٤ ٦٢ ٨٬٤١٦
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٩٦ ٨٠٬٩٥٤ ٠٫٣٧ ٦٢٫٣٤ ١٨٬٤٥٣ ٥٬٠٤٦٬٧٣٧
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٣٥ ١٫٥٠ ٦٢٫٣٤ ١٢٥ ٨٬٤١٦
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٣٥ ١٫٥٠ ٦٢٫٣٤ ١٢٥ ٨٬٤١٦
2018-09-10 2017-12-14 5/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٬٦٢٨ ٥٬٩٧٢ ٣٤٤٫٣٥
2018-09-10 2017-12-14 5/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٬٩٧٢ ٥٬١٢٦ ٣٤٤٫١٩
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢٩٦ ٨٠٬٦٥٨ ٠٫٣٧ ٦١٫٩٤ ١٨٬٣٣٤ ٤٬٩٩٥٬٧٧١
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٣ ٠٫٧٦ ٦٢٫١٢ ٦٢ ٨٬٢٦٢
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٣ ٠٫٧٦ ٦٢٫١٢ ٦٢ ٨٬٢٦٢
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٣٩٬٥٠١ ٠٫٠٠ ٦٢٫١٢ ٦٢ ٣٣٬٥١٣٬٨٠٢
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٤٬٩٧٦ ٠٫٠٠ ٦٢٫١٢ ٦٢ ٨٬٣٨٤٬٧٠٩
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٣ ٠٫٧٦ ٦١٫٦١ ٦٢ ٨٬١٩٤
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٣ ٠٫٧٦ ٦١٫٦١ ٦٢ ٨٬١٩٤
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٢ ٠٫٧٦ ٦١٫٤٦ ٦١ ٨٬١١٣
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣٢ ٠٫٧٦ ٦١٫٤٦ ٦١ ٨٬١١٣
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣١ ٠٫٧٧ ٦٠٫٦٥ ٦١ ٧٬٩٤٥
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣١ ٠٫٧٧ ٦٠٫٦٥ ٦١ ٧٬٩٤٥
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٢ ١٫٥٤ ٦١٫٤٦ ١٢٣ ٨٬١١٣
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٢ ١٫٥٤ ٦١٫٤٦ ١٢٣ ٨٬١١٣
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢٩٦ ٨٠٬٣٦٢ ٠٫٣٧ ٦١٫٢٧ ١٨٬١٣٦ ٤٬٩٢٣٬٨٢٨
2018-07-02 2018-07-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٦١٩ ١١٬٦٢١ ٥٫٦٣
2018-04-03 2018-04-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٥٦٥ ١١٬٠٠٢ ٥٫٤١
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٣٠ ١٣٠
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٣٠ ١٣٠
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٣٠ ١٣٠
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٣٠ ١٣٠
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٦٣ ٨٬٣٦٥ ١٫٩٩
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜١٦٣ ١٢٬٠٥٨ ؜١٫٣٣
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜١٦٣ ١٢٬٠٥٨ ؜١٫٣٣
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٦٣ ٩٬٧٤٠ ١٫٧٠
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٦٣ ٦٬٨٩٩ ٢٫٤٢
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٨١ ١٢٬٠٥٨ ٠٫٦٨
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٨٣ ٢٨٣
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٨٣ ٢٨٣
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٬٠٢٧ ٥٬٣٧١ ٢٩٩٫٦٣
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٦٣ ٨٬٣٦٥ ١٫٩٩
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜١٦٣ ١٢٬٠٥٨ ؜١٫٣٣
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٦٣ ٩٬٧٤٠ ١٫٧٠
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜١٦٣ ١٢٬٠٥٨ ؜١٫٣٣
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٦٣ ٦٬٨٩٩ ٢٫٤٢
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨١ ١٢٬٠٥٨ ٠٫٦٨
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٤٣ ٢٤٣
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٤٣ ٢٤٣
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٬٤٥٨ ٤٬٦١٢ ٢٩٩٫٦٥
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜١٦٣ ١٢٬٠٥٨ ؜١٫٣٣
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ؜١٦٣ ١٢٬٠٥٨ ؜١٫٣٣
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٨١ ١٢٬٠٥٨ ٠٫٦٨
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١٦٣ ٨٬٣٦٥ ١٫٩٩
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١٦٣ ٩٬٧٤٠ ١٫٧٠
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١٦٣ ٦٬٨٩٩ ٢٫٤٢
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜١٦٣ ١٢٬٠٥٨ ؜١٫٣٣
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ؜١٦٣ ١٢٬٠٥٨ ؜١٫٣٣
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٨١ ١٢٬٠٥٨ ٠٫٦٨
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١٦٣ ٩٬٧٤٠ ١٫٧٠
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١٦٣ ٨٬٣٦٥ ١٫٩٩
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١٦٣ ٦٬٨٩٩ ٢٫٤٢
2018-01-04 2018-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٥٥٦ ١٠٬٤٣٧ ٥٫٦٣
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ٢٢٧ ٥٬٣٧٠ ٤٫٤١
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٦٣ ٢٣٣٬٤٦٢ ٠٫٠٧
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٦٣ ٩٬٧٤٠ ١٫٧٠
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٦٣ ٩٬٧٤٠ ١٫٧٠
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜١٦٣ ١٢٬٠٥٨ ؜١٫٣٣
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜١٦٣ ١٢٬٠٥٨ ؜١٫٣٣
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٨١ ١٢٬٣٨٤ ٠٫٦٦
2017-10-04 2017-10-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٩٧٩ ٩٬٨٨١ ١١٫٠٠
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other ٨٬٩٠٢ ٨٬٩٠٢
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other ٢٬٥٥٣ ٢٬٥٥٣
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other ٣٬٩٢٧ ٣٬٩٢٧
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other ٤١٬٨٢٧ ٤١٬٨٢٧
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other ٦٩٬٤٥٨ ٦٩٬٤٥٨
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other ٩٬٥٧٧ ٩٬٥٧٧
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other ٨٬٢٠٢ ٨٬٢٠٢
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other ٦٬٧٣٦ ٦٬٧٣٦
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other ١٢٬٣٠٣ ١٢٬٣٠٣
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other ٧٧٬٢٨٩ ٧٧٬٢٨٩
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٨٬٩٠٢ ٨٬٩٠٢
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٢٬٥٥٣ ٢٬٥٥٣
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٣٬٩٢٧ ٣٬٩٢٧
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٤١٬٨٢٧ ٤١٬٨٢٧
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٦٩٬٤٥٨ ٦٩٬٤٥٨
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٩٬٥٧٧ ٩٬٥٧٧
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٨٬٢٠٢ ٨٬٢٠٢
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٦٬٧٣٦ ٦٬٧٣٦
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ١٢٬٣٠٣ ١٢٬٣٠٣
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٧٧٬٢٨٩ ٧٧٬٢٨٩
2017-09-26 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٠
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other ٩٬٦٢٨ ٤١٬٨٢٧ ٢٩٫٩٠
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ؜٩٬٦٢٨ ٠ ؜١٠٠٫٠٠
2017-07-05 2017-07-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٠٣ ٨٬٩٠٢ ٣٫٥٢
2017-04-03 2017-04-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٠٧ ٨٬٥٩٩ ٣٫٧٠
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜١٩٩ ١٢٬٣٠٣ ؜١٫٥٩
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٩٩ ٨٬٢٠٢ ٢٫٤٩
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٩٩ ٩٬٥٧٧ ٢٫١٢
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ؜١٩٩ ١٢٬٣٠٣ ؜١٫٥٩
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٩٩ ٨٬٢٠٢ ٢٫٤٩
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٩٩ ٩٬٥٧٧ ٢٫١٢
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٩٩ ٦٬٧٣٦ ٣٫٠٤
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٩٩ ١٢٬٣٠٣ ١٫٦٤
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٠٠ ١٢٬٣٠٣ ٠٫٨٢
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜١٩٩ ١٢٬٣٠٣ ؜١٫٥٩
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٩٩ ٨٬٢٠٢ ٢٫٤٩
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٩٩ ٩٬٥٧٧ ٢٫١٢
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ؜١٩٩ ١٢٬٣٠٣ ؜١٫٥٩
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٩٩ ٨٬٢٠٢ ٢٫٤٩
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٩٩ ٩٬٥٧٧ ٢٫١٢
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٩٩ ٦٬٧٣٦ ٣٫٠٤
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٩٩ ١٢٬٣٠٣ ١٫٦٤
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٠٠ ١٢٬٣٠٣ ٠٫٨٢
2017-02-13 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ١٬٣٤٤ ١٬٣٤٤
2017-02-13 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ١٬١٥٤ ١٬١٥٤
2017-02-13 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٢٬٠٢٠ ٨٠٬٠٦٦ ؜٢٫٤٦
2017-01-05 2017-01-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٢٤٣ ٨٬٢٩٢ ٣٫٠٢
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٩ ١٨٣٬٠٠٤ ٠٫١١
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٩ ١٨٣٬٠٠٤ ٠٫١١
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٩ ٩٬٥٧٧ ٢٫١٢
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٩ ٥١٤٬٧٨٩ ٠٫٠٤
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٩ ٩٬٥٧٧ ٢٫١٢
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٩ ٩٬٥٧٧ ٢٫١٢
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٠٠ ١٢٬١٠٤ ٠٫٨٣
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜١٩٩ ١٢٬٠٠٤ ؜١٫٦٣
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ؜١٩٩ ١٢٬٠٠٤ ؜١٫٦٣
2016-10-05 2016-10-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٢٦ ٨٬٠٤٩ ٤٫٢٢
2016-07-05 2016-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٦٤ ٧٬٧٢٣ ٤٫٩٥
2016-04-04 2016-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٤٢١ ٧٬٣٥٩ ٦٫٠٧
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other ١٬٣٨٠ ٣٢٬١٩٩ ٤٫٤٨
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ؜١٬٣٨٠ ٩٬٦٢٨ ؜١٢٫٥٤
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٩٬٤٥٧ ٥١٬٢٨٣ ٢٢٫٦١
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٩٬٤٥٧ ٣٢٬٣٦٩ ؜٢٢٫٦١
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٤٥ ١٢٬٤٠٢ ١٫١٨
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٤٥ ١٢٬٤٠٢ ١٫١٨
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٣٠ ٤٬٣٥٧ ٥٫٥٧
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٣٠ ٤٬٣٥٧ ٥٫٥٧
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٣٠ ٤٬٣٥٧ ٥٫٥٧
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٣٠ ٧٧٬٦٨٨ ٠٫٣٠
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٬٤٣١ ٣٬٥٢٨ ٦٨٫٢٤
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٬٤٣٠ ٢٬١٥٢ ١٩٨٫٠٦
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٬٤٣٠ ٤٬١٢٧ ٥٣٫٠٢
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٬٤٣١ ٢٬٧٥٣ ١٠٨٫٢٥
2016-01-20 2016-01-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٣٨٢ ٦٨٬٠٩٤ ٠٫٥٦ ٤٣٫٠٠ ١٦٬٤٢٨ ٢٬٩٢٨٬٣١٤
2016-01-20 2016-01-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٣٨٢ ٦٧٬٧١٢ ٠٫٥٧ ٤٣٫٨٨ ١٦٬٧٦٢ ٢٬٩٧١٬٢٤٣
2016-01-15 2016-01-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٣٤١ ٦٧٬٣٣٠ ٠٫٥١ ٤٢٫٧٦ ١٤٬٥٨٢ ٢٬٨٧٩٬٢٦٠
2016-01-15 2016-01-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٥٨ ٦٦٬٩٨٩ ٠٫٠٩ ٤٢٫٧٩ ٢٬٤٨٢ ٢٬٨٦٦٬١٩١
2016-01-13 2016-01-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٣٤١ ٦٦٬٩٣١ ٠٫٥١ ٤٣٫٢٠ ١٤٬٧٣١ ٢٬٨٩١٬٢٩٩
2016-01-13 2016-01-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٣٤١ ٦٦٬٥٩٠ ٠٫٥١ ٤٢٫٩١ ١٤٬٦٣١ ٢٬٨٥٧٬١٢٤
2016-01-11 2016-01-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٣٤١ ٦٦٬٢٤٩ ٠٫٥٢ ٤٢٫٢٠ ١٤٬٣٨٩ ٢٬٧٩٥٬٥٢٢
2016-01-11 2016-01-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٢٧٦ ٦٥٬٩٠٨ ٠٫٤٢ ٤٢٫٨٨ ١١٬٨٣٤ ٢٬٨٢٥٬٩٧٧
2016-01-08 2016-01-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٢٧٦ ٦٥٬٦٣٢ ٠٫٤٢ ٤٣٫١٩ ١١٬٩٢١ ٢٬٨٣٤٬٨١٠
2016-01-08 2016-01-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٢٧٦ ٦٥٬٣٥٦ ٠٫٤٢ ٤٣٫٧٠ ١٢٬٠٦٢ ٢٬٨٥٦٬٢٣٤
2016-01-06 2016-01-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٢٧٦ ٦٥٬٠٨٠ ٠٫٤٣ ٤٣٫٨٠ ١٢٬٠٩٠ ٢٬٨٥٠٬٧٨٤
2016-01-06 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٥٥٢ ٦٤٬٨٠٤ ٠٫٨٦ ٤١٫٧٦ ٢٣٬٠٥٣ ٢٬٧٠٦٬٤٢٢
2016-01-04 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٤٢٠ ٦٬٩٣٨ ٦٫٤٤
2016-01-04 2015-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٢٣٦ ٦٤٬٢٥٢ ٠٫٣٧ ٤٣٫٥٩ ١٠٬٢٨٨ ٢٬٨٠٠٬٩٣٧
2016-01-04 2015-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ١٥٦ ٦٤٬٠١٦ ٠٫٢٤ ٤٣٫٧٩ ٦٬٨٣١ ٢٬٨٠٣٬١٢٦
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٤٥ ١٢٬٤٠٢ ١٫١٨
2015-12-30 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٢٣٦ ٦٣٬٨٦٠ ٠٫٣٧ ٤٣٫٩٠ ١٠٬٣٦١ ٢٬٨٠٣٬٥١٨
2015-12-28 2015-12-28 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٢٣٦ ٦٣٬٦٢٤ ٠٫٣٧ ٤٢٫٩٨ ١٠٬١٤٤ ٢٬٧٣٤٬٨٤٦
2015-12-28 2015-12-24 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٢١٠ ٦٣٬٣٨٨ ٠٫٣٣ ٤٢٫٨٣ ٨٬٩٩٥ ٢٬٧١٥٬١٢٤
2015-12-28 2015-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٤٢٢ ٦٣٬١٧٨ ٠٫٦٧ ٤١٫٨٠ ١٧٬٦٣٩ ٢٬٦٤٠٬٧٢٧
2015-12-23 2015-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٤٢٢ ٦٢٬٧٥٦ ٠٫٦٨ ٤١٫٤٩ ١٧٬٥٠٩ ٢٬٦٠٣٬٨٠٩
2015-12-23 2015-12-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٤٢٢ ٦٢٬٣٣٤ ٠٫٦٨ ٤١٫١٧ ١٧٬٣٧٥ ٢٬٥٦٦٬٤٨٤
2015-12-21 2015-12-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٣٩٣ ٦١٬٩١٢ ٠٫٦٤ ٤١٫٦٧ ١٦٬٣٧٥ ٢٬٥٧٩٬٦٩٣
2015-12-21 2015-12-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase ٣٩٣ ٦١٬٥١٩ ٠٫٦٤ ٤١٫٩٩ ١٦٬٥٠٠ ٢٬٥٨٢٬٩٢٤
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٩٠ ١٩١٬٠٦٧ ٠٫١٥
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٩٠ ٣٬٩٢٧ ٧٫٩٧
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٩٠ ٣٬٩٢٧ ٧٫٩٧
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٩٠ ٣٬٩٢٧ ٧٫٩٧
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ١٠٠ ١٩٠٬٧٧٧ ٠٫٠٥
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ١٠٠ ٣٬٦٣٧ ٢٫٨٣
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ١٠٠ ٣٬٦٣٧ ٢٫٨٣
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ١٠٠ ٥٠٬٤٢٢ ٠٫٢٠
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ٤٧٣ ٣٬٥٣٧ ١٥٫٤٤
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ٢٥ ٢٬٩٦٤ ٠٫٨٥
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ٢٥ ٢٬٩٦٤ ٠٫٨٥
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ٥٠ ٢٬٩٣٩ ١٫٧٣
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ٥٠ ٢٬٩٣٩ ١٫٧٣
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ٦٨٢ ٢٬٨٨٩ ٣٠٫٩٠
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ٦٨٣ ٢٬٢٦٣ ٤٣٫٢٣
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ٤٧٢ ١٬٤٨٠ ٤٦٫٨٣
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other ١ ١٬٠٠٨ ٠٫١٠
2015-10-02 2015-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٤٨ ٦٬٢٢٨ ٥٫٩٢
2015-07-02 2015-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٣٥ ٥٬٨٨٠ ٦٫٠٤
2015-04-03 2015-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٣٤ ٥٬٥٤٥ ٦٫٤١
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٨٠ ٢٬٦٩٧ ١٦٫٤٠
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٨٠ ١٬٣٢٢ ٤٠٫٣٤
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٨٠ ٨١٬٨٥٦ ٠٫٤٧
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٨٠ ٢٬٩٣٢ ١٤٫٨٩
2015-02-12 2014-06-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٢٬٩٤٥ ٥٨٬٥٨٦ ٢٨٫٣٦
2015-02-12 2014-06-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٥٬٤٤٥ ٨١٬٨٥٦ ٧٦٫٣٧
2015-01-02 2015-01-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٠٦ ٥٬٢١١ ٦٫٢٤
2014-10-02 2014-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٣٢ ٤٬٩٠٥ ٧٫٢٦
2014-07-02 2014-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٢٦ ٤٬٥٧٣ ٧٫٦٨
2014-07-02 2014-06-23 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ٩٬١٩٥ ٩٬١٩٥
2014-07-02 2014-06-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٥٬٠٠٠ ٦٠٬٨٣٦ ٣٢٫٧٣
2014-04-02 2014-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٠١ ٤٬٢٤٧ ٧٫٦٣
2014-02-13 2013-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٤١ ٤٥٬٨٣٦ ٠٫٠٩
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١١٠ ٨٣٢ ١٥٫٢٤
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١١٠ ٢٬٢٠٧ ٥٫٢٥
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١١٠ ٣٬٦٥٦ ٣٫١٠
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١١٠ ٤٥٬٨٣٦ ٠٫٢٤
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٤٤ ٤٥٬٨٣٦ ٠٫١٠
2014-02-10 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨٢ ٤٦٬٠٣١ ٠٫١٨
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٠ ٩٤٢ ٣٠٫٤٧
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٠ ٢٬٣١٧ ١٠٫٤٩
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٠ ٢٬٥٥٢ ٩٫٤٣
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٠ ٤٦٬٠٣١ ٠٫٤٨
2014-02-10 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨٨ ٤٦٬٠٣١ ٠٫١٩
2014-01-03 2014-01-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٢٩٠ ٣٬٨٣٦ ٨٫١٨
2013-10-02 2013-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٢٩٧ ٣٬٥٤٦ ٩٫١٤
2013-07-03 2013-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣١٦ ٣٬٢٤٩ ١٠٫٧٧
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ١٩٬٦٤٧ ٨٩٬١٠٥ ٢٨٫٢٩
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜١٩٬٦٤٧ ٤٩٬٨١١ ؜٢٨٫٢٩
2013-04-17 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٨٬٩٦٦ ٦٩٬٤٥٨ ٣٧٫٥٦
2013-04-17 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٨٬٩٦٦ ٦٩٬٤٥٨ ٣٧٫٥٦
2013-04-03 2013-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٢٨١ ٢٬٩٣٣ ١٠٫٦٠
2013-04-03 2013-02-08 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ١٨٬٩٦٦ ٦٩٬٤٥٨ ٣٧٫٥٦
2013-01-03 2013-01-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award ٣٢٠ ٢٬٦٥٢ ١٣٫٧٢
2013-01-03 2012-09-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٢٩ ٤٥٬٦٤١ ٠٫٥٠
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٨٩ ١٢٬٢٥٧ ١٫٥٧
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٣٥ ٢٬٣٣٢ ١١٫٢١
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٧٨ ٩٬١٧٩ ٤٫٢٩
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٧٨ ٩٬١٧٩ ٤٫٢٩
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ٢٠٬٠٠٠ ٥٠٬٤٩٢ ٦٥٫٥٩
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift ٣٠٬٨١٨ ٣٠٬٨١٨
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١١٬٠٠٨ ١١٬٠٠٨
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٦٬٢٥٠ ٤٥٬٤١٢ ١٥٫٩٦
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٥٠٬٤٩٢
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		١٢٬٢٥٧
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٤١٬٨٢٦
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٤٥٬٦٤١
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٢٬٣٣٢
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٦٬٥٣٧
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٩٬١٧٩
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٧٢٢
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٧٬٨٠٤
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٢٬٠٩٧
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٨٥ ٨٬٨٠١ ٤٫٥٧
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٨٥ ٧٬٤٢٦ ٥٫٤٧
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٢ ١٢٬٠٦٨ ١٫٦٢
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٨٥ ١١٬٨٧٦ ٣٫٣٥
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٨٥ ٦٬٥٣٧ ٦٫٢٦
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٤١١ ٨٬٩٠٩ ٤٫٨٤
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٨٢١ ٨٬٤٩٨ ١٠٫٦٩
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٨٢١ ٧٬٩١٢ ١١٫٥٨
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٨٢١ ٦٬٥٣٧ ١٤٫٣٦
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٨٢١ ٥٬٦٤٨ ١٧٫٠١
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٤٠ ٧٢٢ ٤٩٫٧٩
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٤٠ ٢٬٠٩٧ ١٢٫٩٢
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٤٠ ٣٩٬١٦٢ ٠٫٦٢
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٤٠ ٢٬٠٩٧ ١٢٫٩٢
P
السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة
S
السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة
A
المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)
C
تحويل المشتقات
D
بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة
F
دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة
G
هدية الأوراق المالية من قبل أو إلى المطلعين
K
مقايضات الأسهم ومعاملات التحوط المماثلة
M
التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)
V
معاملة تم الإبلاغ عنها طوعًا في النموذج 4
J
أخرى (مصحوبة بحاشية تصف المعاملة)