المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Adam C Vandervoort. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا
الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Adam C Vandervoort قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي العنوان أحدث الحيازات المبلغ عنها
US:TDOC / Teladoc Health, Inc. CHIEF LEGAL OFFICER, SECRETARY ٧٥٬١٧٩
US:IHC / Independence Holding Co. Corp.VP, General Counsel & Sec ٠
كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Adam C Vandervoort. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Adam C Vandervoort كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف تاريخ العملية النموذح المؤشر سند مالي الرمز 10b5-1 الأسهم الأسهم المتبقية نسبة
التغير		 سعر
السهم		 تاريخ
العملية		 القيمة
المتبقية
2025-09-03 2025-09-02 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٥٬٨٦٧ ٧٥٬١٧٩ ؜٧٫٢٤ ٧٫٥٨ ؜٤٤٬٥٠١ ٥٧٠٬٢٣٣
2025-09-03 2025-08-29 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٥٬٣٥٠ ٨١٬٠٤٦ ٧٫٠٧
2025-09-03 2025-08-29 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٬٤١٨ ٧٥٬٦٩٦ ٦٫٢٠
2025-09-03 2025-08-29 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٥٠٥ ٧١٬٢٧٨ ٢٫١٦
2025-06-03 2025-06-02 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٥٬٨٠٨ ٦٩٬٧٧٣ ؜٧٫٦٨ ٦٫٨٦ ؜٣٩٬٨٤٣ ٤٧٨٬٦٤٣
2025-06-03 2025-05-30 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٥٬٣٥٠ ٧٥٬٥٨١ ٧٫٦٢
2025-06-03 2025-05-30 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٬٤١٨ ٧٠٬٢٣١ ٦٫٧١
2025-06-03 2025-05-30 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٥٠٥ ٦٥٬٨١٣ ٢٫٣٤
2025-03-21 2025-03-20 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜١١٬٠١١ ٦٤٬٣٠٨ ؜١٤٫٦٢ ٨٫٤٢ ؜٩٢٬٧٥٧ ٥٤١٬٧٣١
2025-03-21 2025-03-19 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢١٬٤٠٠ ٧٥٬٣١٩ ٣٩٫٦٩
2025-03-04 2025-03-28 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٬٤١٨ ٥٦٬٣٤٩ ٨٫٥١
2025-03-04 2025-03-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٣٬٩٣٥ ٥٣٬٩١٩ ؜٦٫٨٠ ٩٫٦٨ ؜٣٨٬١٠٧ ٥٢٢٬١٥٢
2025-03-04 2025-02-28 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٥٠٥ ٥٧٬٨٥٤ ٢٫٦٧
2025-03-04 2025-02-28 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٨٨١ ٥١٬٩٣١ ٣٫٧٦
2024-12-03 2024-12-02 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٤٬٠٠٤ ٥٠٬٠٥٠ ؜٧٫٤١ ١١٫٩٣ ؜٤٧٬٧٥٦ ٥٩٦٬٩٤٦
2024-12-03 2024-11-29 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٬٤١٨ ٥٤٬٠٥٤ ٨٫٩٠
2024-12-03 2024-11-29 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٨٨١ ٤٩٬٦٣٦ ٣٫٩٤
2024-12-03 2024-11-29 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٥٠٥ ٤٧٬٧٥٥ ٣٫٢٥
2024-09-04 2024-09-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٢٬٨١٧ ٤٦٬٢٥٠ ؜٥٫٧٤ ٧٫١٦ ؜٢٠٬١٨١ ٣٣١٬٣٣٥
2024-09-04 2024-08-30 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٬٤١٧ ٤٩٬٠٦٧ ٩٫٨٩
2024-09-04 2024-08-30 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٨٨١ ٤٤٬٦٥٠ ٤٫٤٠
2024-09-04 2024-08-30 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٥٠٥ ٤٢٬٧٦٩ ٣٫٦٥
2024-06-04 2024-06-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٤٬٠١٥ ٤١٬٢٦٤ ؜٨٫٨٧ ١١٫١٦ ؜٤٤٬٧٩٥ ٤٦٠٬٣٨٢
2024-06-04 2024-05-31 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٬٤١٧ ٤٥٬٢٧٩ ١٠٫٨١
2024-06-04 2024-05-31 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٨٨١ ٤٠٬٨٦٢ ٤٫٨٣
2024-06-04 2024-05-31 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٥٠٥ ٣٨٬٩٨١ ٤٫٠٢
2024-03-05 2024-03-04 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜١٥٬٦٥٣ ٣٧٬٤٧٦ ؜٢٩٫٤٦ ١٤٫٥٢ ؜٢٢٧٬٢١٩ ٥٤٤٬٠٠٢
2024-03-05 2024-03-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٩١٢ ٥٣٬١٢٩ ٣٫٧٣
2024-03-05 2024-03-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٧٬٦٧١ ٥١٬٢١٧ ٥٢٫٦٨
2024-03-05 2024-03-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٨٨١ ٣٣٬٥٤٦ ٥٫٩٤
2024-03-05 2024-03-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٦ ٣١٬٦٦٥ ٤٫٧٩
2024-03-05 2024-03-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٧٣٠ ٣٠٬٢١٩ ٢٫٤٨
2024-03-05 2024-03-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٦٬٠٢٢ ٢٩٬٤٨٩ ٢٥٫٦٦
2023-12-05 2023-12-04 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٩٦٥ ٢٣٬٤٦٧ ؜٣٫٩٥ ١٨٫٩٠ ؜١٨٬٢٤٠ ٤٤٣٬٥٧٣
2023-12-05 2023-12-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٨٨١ ٢٤٬٤٣٢ ٨٫٣٤
2023-09-06 2023-09-05 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٩٦١ ٢٢٬٥٥١ ؜٤٫٠٩ ٢٢٫٨٩ ؜٢٢٬٠٠١ ٥١٦٬٢٨٣
2023-09-06 2023-09-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٨٨١ ٢٣٬٥١٢ ٨٫٧٠
2023-06-05 2023-06-02 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٩٣٩ ٢١٬٦٣١ ؜٤٫١٦ ٢٤٫٣٨ ؜٢٢٬٨٩٤ ٥٢٧٬٣٨٥
2023-06-05 2023-06-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٨٨١ ٢٢٬٥٧٠ ٩٫٠٩
2023-03-07 2023-03-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٥٬٠٩٦ ٢٠٬٦٨٩ ؜١٩٫٧٦ ٢٥٫٩١ ؜١٣٢٬٠٤٢ ٥٣٦٬٠٧٣
2023-03-03 2023-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٧٢٧ ٢٥٬٧٨٥ ٢٫٩٠
2023-03-03 2023-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٥ ٢٥٬٠٥٨ ٦٫١٢
2023-03-03 2023-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٩١٢ ٢٣٬٦١٣ ٨٫٨١
2023-03-03 2023-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٨٣١ ٢١٬٧٠١ ٣٫٩٨
2023-03-03 2023-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٣٬٣٠٠ ٢٠٬٨٧٠ ١٨٫٧٨
2023-03-03 2023-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٩٤١ ١٧٬٥٧٠ ١٢٫٤٢
2023-03-03 2023-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٣٬٨٧٧ ١٥٬٦٢٩ ؜١٩٫٨٨ ٢٥٫٣٦ ؜٩٨٬٣٢٨ ٣٩٦٬٣٨٣
2023-03-03 2023-03-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٧٬٥٢٣ ١٩٬٥٠٦ ٦٢٫٧٨
2022-03-08 2022-03-07 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٣٬٨٧٩ ١١٬٩٨٣ ؜٢٤٫٤٥ ٦٦٫٧٤ ؜٢٥٨٬٨٧٣ ٧٩٩٬٧٠٩
2022-03-08 2022-03-04 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		M - Exercise ؜٤٬٤٩١ ٠ ؜١٠٠٫٠٠
2022-03-08 2022-03-04 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜٣٬٤٥٤ ٠ ؜١٠٠٫٠٠
2022-03-08 2022-03-04 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٬٤٩١ ١٥٬٨٦٢ ٣٩٫٥٠
2022-03-08 2022-03-04 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٣٬٤٥٤ ١١٬٣٧١ ٤٣٫٦٣
2022-03-04 2022-03-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٣٬٥١٣ ٧٬٩١٧ ؜٣٠٫٧٣ ٧٠٫٢٤ ؜٢٤٦٬٧٥٠ ٥٥٦٬٠٨٢
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		M - Exercise ؜١٬٤٤٦ ٢٬٨٩١ ؜٣٣٫٣٤
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		A - Award ٤٬٣٣٧ ٤٬٣٣٧
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜١٬٩١٢ ٣٬٨٢٤ ؜٣٣٫٣٣
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		M - Exercise ؜٨٣٠ ٨٣١ ؜٤٩٫٩٧
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		A - Award ١٬٦٦١ ١٬٦٦١
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		M - Exercise ؜٣٬٣٠٠ ٣٬٣٠٠ ؜٥٠٫٠٠
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜١٬٩٤٢ ١٬٩٤١ ؜٥٠٫٠١
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٦ ١١٬٤٣٠ ١٤٫٤٨
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٩١٢ ٩٬٩٨٤ ٢٣٫٦٩
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٨٣٠ ٨٬٠٧٢ ١١٫٤٦
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٣٬٣٠٠ ٧٬٢٤٢ ٨٣٫٧١
2022-03-04 2022-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٩٤٢ ٣٬٩٤٢ ٩٧٫١٠
2022-03-02 2022-03-01 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		A - Award ٢٢٬٥٧١ ٢٢٬٥٧١
2021-11-16 2021-11-15 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٠٠٠ ٢٬٠٠٠ ؜٥٠٫٠٠ ١٣٦٫٠٠ ؜٢٧٢٬٠٠٠ ٢٧٢٬٠٠٠
2021-10-18 2021-10-15 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٠٠٠ ٤٬٠٠٠ ؜٣٣٫٣٣ ١٣٧٫٠٩ ؜٢٧٤٬١٨٠ ٥٤٨٬٣٦٠
2021-09-17 2021-09-15 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٠٠٠ ٦٬٠٠٠ ؜٢٥٫٠٠ ١٣٣٫١١ ؜٢٦٦٬٢٢٠ ٧٩٨٬٦٦٠
2021-09-01 2021-08-30 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬١٦٣ ٨٬٠٠٠ ؜٢١٫٢٨ ١٤٣٫٤٩ ؜٣١٠٬٣٦٩ ١٬١٤٧٬٩٢٠
2021-06-16 2021-06-15 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٥٥٨ ١٠٬١٦٣ ؜٥٫٢٠ ١٥٧٫٠٥ ؜٨٧٬٦٣٤ ١٬٥٩٦٬٠٩٩
2021-06-16 2021-06-14 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜١٬١٣٦ ٠ ؜١٠٠٫٠٠
2021-06-16 2021-06-14 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٣٦ ١٠٬٧٢١ ١١٫٨٥
2021-03-09 2021-03-05 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٤٬١٦٥ ٩٬٥٨٥ ؜٣٠٫٢٩ ١٨٣٫١٨ ؜٧٦٢٬٩٦١ ١٬٧٥٥٬٨١٩
2021-03-05 2021-03-04 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		M - Exercise ؜٤٬٤٨٩ ٤٬٤٩١ ؜٤٩٫٩٩
2021-03-05 2021-03-04 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜٣٬٤٥٥ ٣٬٤٥٤ ؜٥٠٫٠١
2021-03-05 2021-03-04 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٬٤٨٩ ١٣٬٧٥٠ ٤٨٫٤٧
2021-03-05 2021-03-04 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٣٬٤٥٥ ٩٬٢٦١ ٥٩٫٥١
2021-03-05 2021-03-04 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٩٧٠ ٥٬٨٠٦ ؜١٤٫٣٢ ٢٠٠٫٤٨ ؜١٩٤٬٤٦١ ١٬١٦٣٬٩٥٨
2021-03-05 2021-03-03 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜١٬٩٥٣ ٠ ؜١٠٠٫٠٠
2021-03-05 2021-03-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٥ ١٤٬٠٥٨ ؜٧٫٦٥
2021-03-05 2021-03-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٠ ؜١٠٠٫٠٠
2021-03-05 2021-03-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٩٥٣ ٦٬٧٧٦ ٤٠٫٤٩
2021-03-05 2021-03-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٦١٢ ٤٬٨٢٣ ؜٣٥٫١٣ ٢١٤٫٦٣ ؜٥٦٠٬٦١٤ ١٬٠٣٥٬١٦٠
2021-03-05 2021-03-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise X ١٬١٦٥ ٧٬٤٣٥ ١٨٫٥٨ ٣٨٫٥٥ ٤٤٬٩١١ ٢٨٦٬٦١٩
2021-03-05 2021-03-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise X ١٬٤٤٧ ٦٬٢٧٠ ٣٠٫٠٠ ٢٢٫٣٠ ٣٢٬٢٦٨ ١٣٩٬٨٢١
2021-03-05 2021-03-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜٢٬٧٠٥ ٤٬٨٢٣ ؜٣٥٫٩٣ ٢٠٦٫٩٩ ؜٥٥٩٬٩٠٨ ٩٩٨٬٣١٣
2021-03-03 2021-03-02 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		A - Award ٥٬٧٣٦ ٥٬٧٣٦
2021-03-03 2021-03-02 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		M - Exercise ؜٣٬٣٠٠ ٦٬٦٠٠ ؜٣٣٫٣٣
2021-03-03 2021-03-02 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		A - Award ٩٬٩٠٠ ٩٬٩٠٠
2021-03-03 2021-03-02 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜١٬٩٤١ ٣٬٨٨٣ ؜٣٣٫٣٣
2021-03-03 2021-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٣٬٣٠٠ ٧٬٥٢٨ ٧٨٫٠٥
2021-03-03 2021-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٩٤١ ٤٬٢٢٨ ٨٤٫٨٧
2021-03-03 2021-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale ؜١٬٦٥٨ ٢٬٢٨٧ ؜٤٢٫٠٣ ٢٢٤٫٢٨ ؜٣٧١٬٨٦٠ ٥١٢٬٩٣٣
2021-03-03 2021-03-01 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜٣٬٧٤٥ ٠ ؜١٠٠٫٠٠
2021-03-03 2021-03-01 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٣٬٧٤٥ ٣٬٩٤٥ ١٬٨٧٢٫٥٠
2021-02-04 2021-02-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٤ ١٥٬٢٢٣ ؜٧٫١٠
2021-02-04 2021-02-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٦ ١٬٤٤٧ ؜٤٩٫٩٨
2021-02-04 2021-02-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٦١٠ ٢٠٠ ؜٩٢٫٨٨ ٢٦٩٫٨٥ ؜٧٠٤٬٣٠٨ ٥٣٬٩٧٠
2021-02-04 2021-02-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٤ ٢٬٨١٠ ٧٠٫٧٢ ٣٨٫٥٥ ٤٤٬٨٧٢ ١٠٨٬٣٢٦
2021-02-04 2021-02-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٦ ١٬٦٤٦ ٧٢٣٫٠٠ ٢٢٫٣٠ ٣٢٬٢٤٦ ٣٦٬٧٠٦
2021-01-06 2021-01-04 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٠٨٢ ١٦٬٣٨٧ ؜٦٫١٩
2021-01-06 2021-01-04 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٢٬٨٩٣ ؜٣٣٫٣٤
2021-01-06 2021-01-04 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٥٢٩ ٢٠٠ ؜٩٢٫٦٧ ١٩٩٫٨٠ ؜٥٠٥٬٢٩٤ ٣٩٬٩٦٠
2021-01-06 2021-01-04 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٠٨٢ ٢٬٧٢٩ ٦٥٫٧٠ ٣٨٫٥٥ ٤١٬٧١١ ١٠٥٬٢٠٣
2021-01-06 2021-01-04 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ١٬٦٤٧ ٧٢٣٫٥٠ ٢٢٫٣٠ ٣٢٬٢٦٨ ٣٦٬٧٢٨
2020-12-07 2020-12-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٤ ١٧٬٤٦٩ ؜٦٫٢٥
2020-12-07 2020-12-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٤٬٣٤٠ ؜٢٥٫٠٠
2020-12-07 2020-12-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٦١١ ٢٠٠ ؜٩٢٫٨٩ ١٩٦٫٥٠ ؜٥١٣٬٠٦٢ ٣٩٬٣٠٠
2020-12-07 2020-12-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٤ ٢٬٨١١ ٧٠٫٦٧ ٣٨٫٥٠ ٤٤٬٨١٤ ١٠٨٬٢٢٤
2020-12-07 2020-12-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ١٬٦٤٧ ٧٢٣٫٥٠ ٢٢٫٣٠ ٣٢٬٢٦٨ ٣٦٬٧٢٨
2020-11-05 2020-11-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٥ ١٨٬٦٣٣ ؜٥٫٨٨
2020-11-05 2020-11-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٥٬٧٨٧ ؜٢٠٫٠٠
2020-11-05 2020-11-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٦١٢ ٢٠٠ ؜٩٢٫٨٩ ١٩٢٫٠٠ ؜٥٠١٬٥٠٤ ٣٨٬٤٠٠
2020-11-05 2020-11-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٥ ٢٬٨١٢ ٧٠٫٧٣ ٣٨٫٥٥ ٤٤٬٩١١ ١٠٨٬٤٠٣
2020-11-05 2020-11-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ١٬٦٤٧ ٧٢٣٫٥٠ ٢٢٫٣٠ ٣٢٬٢٦٨ ٣٦٬٧٢٨
2020-10-06 2020-10-05 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٤ ١٩٬٧٩٨ ؜٥٫٥٥
2020-10-06 2020-10-05 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٦ ٧٬٢٣٤ ؜١٦٫٦٦
2020-10-06 2020-10-05 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٦١٠ ٢٠٠ ؜٩٢٫٨٨ ٢٢٢٫٤٦ ؜٥٨٠٬٦٢١ ٤٤٬٤٩٢
2020-10-06 2020-10-05 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٤ ٢٬٨١٠ ٧٠٫٧٢ ٣٨٫٥٥ ٤٤٬٨٧٢ ١٠٨٬٣٢٦
2020-10-06 2020-10-05 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٦ ١٬٦٤٦ ٧٢٣٫٠٠ ٢٢٫٣٠ ٣٢٬٢٤٦ ٣٦٬٧٠٦
2020-09-08 2020-09-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٥ ٢٠٬٩٦٢ ؜٥٫٢٧
2020-09-08 2020-09-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٨٬٦٨٠ ؜١٤٫٢٩
2020-09-08 2020-09-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٦١٢ ٢٠٠ ؜٩٢٫٨٩ ٢١٣٫١٠ ؜٥٥٦٬٦١٧ ٤٢٬٦٢٠
2020-09-08 2020-09-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٥ ٢٬٨١٢ ٧٠٫٧٣ ٣٨٫٥٥ ٤٤٬٩١١ ١٠٨٬٤٠٣
2020-09-08 2020-09-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ١٬٦٤٧ ٧٢٣٫٥٠ ٢٢٫٣٠ ٣٢٬٢٦٨ ٣٦٬٧٢٨
2020-08-05 2020-08-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٥ ٢٢٬١٢٧ ؜٥٫٠٠
2020-08-05 2020-08-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ١٠٬١٢٧ ؜١٢٫٥٠
2020-08-05 2020-08-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٦١٢ ٢٠٠ ؜٩٢٫٨٩ ٢٣٤٫٠٧ ؜٦١١٬٣٩١ ٤٦٬٨١٤
2020-08-05 2020-08-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٥ ٢٬٨١٢ ٧٠٫٧٣ ٣٨٫٥٥ ٤٤٬٩١١ ١٠٨٬٤٠٣
2020-08-05 2020-08-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ١٬٦٤٧ ٧٢٣٫٥٠ ٢٢٫٣٠ ٣٢٬٢٦٨ ٣٦٬٧٢٨
2020-07-08 2020-07-06 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٤ ٢٣٬٢٩٢ ؜٤٫٧٦
2020-07-08 2020-07-06 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ١١٬٥٧٤ ؜١١٫١١
2020-07-08 2020-07-06 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٦١١ ٢٠٠ ؜٩٢٫٨٩ ٢١٢٫٣٧ ؜٥٥٤٬٤٩٨ ٤٢٬٤٧٤
2020-07-08 2020-07-06 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٤ ٢٬٨١١ ٧٠٫٦٧ ٣٨٫٥٥ ٤٤٬٨٧٢ ١٠٨٬٣٦٤
2020-07-08 2020-07-06 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ١٬٦٤٧ ٧٢٣٫٥٠ ٢٢٫٣٠ ٣٢٬٢٦٨ ٣٦٬٧٢٨
2020-06-17 2020-06-16 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٥٨٩ ٢٠٠ ؜٧٤٫٦٥ ١٨٤٫٨١ ؜١٠٨٬٨٥٣ ٣٦٬٩٦٢
2020-06-17 2020-06-15 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜١٬١٣٦ ١٬١٣٦ ؜٥٠٫٠٠
2020-06-17 2020-06-15 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٥٤٧ ٧٨٩ ؜٤٠٫٩٤ ١٧٥٫٥٧ ؜٩٦٬٠٣٧ ١٣٨٬٥٢٥
2020-06-17 2020-06-15 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٣٦ ١٬٣٣٦ ٥٦٨٫٠٠
2020-06-05 2020-06-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٥ ٢٤٬٤٥٦ ؜٤٫٥٥
2020-06-05 2020-06-03 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٦ ١٣٬٠٢١ ؜١٠٫٠٠
2020-06-05 2020-06-03 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٦١١ ٢٠٠ ؜٩٢٫٨٩ ١٦٦٫٧٩ ؜٤٣٥٬٤٨٩ ٣٣٬٣٥٨
2020-06-05 2020-06-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٥ ٢٬٨١١ ٧٠٫٧٨ ٣٨٫٥٠ ٤٤٬٨٥٢ ١٠٨٬٢٢٤
2020-06-05 2020-06-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٦ ١٬٦٤٦ ٧٢٣٫٠٠ ٢٢٫٣٠ ٣٢٬٢٤٦ ٣٦٬٧٠٦
2020-05-06 2020-05-04 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٤ ٢٥٬٦٢١ ؜٤٫٣٥
2020-05-06 2020-05-04 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ١٤٬٤٦٧ ؜٩٫٠٩
2020-05-06 2020-05-04 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٢٬٦١١ ٢٠٠ ؜٩٢٫٨٩ ١٧٠٫٧١ ؜٤٤٥٬٧٢٤ ٣٤٬١٤٢
2020-05-06 2020-05-04 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٤ ٢٬٨١١ ٧٠٫٦٧ ٣٨٫٥٥ ٤٤٬٨٧٢ ١٠٨٬٣٦٤
2020-05-06 2020-05-04 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ١٬٦٤٧ ٧٢٣٫٥٠ ٢٢٫٣٠ ٣٢٬٢٦٨ ٣٦٬٧٢٨
2020-04-17 2020-04-16 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٤٬٦٥٩ ٢٦٬٧٨٥ ؜١٤٫٨٢
2020-04-17 2020-04-16 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٧٬٢٣٣ ١٥٬٩١٤ ؜٣١٫٢٥
2020-04-17 2020-04-16 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٢٬٧٤١ ٠ ؜١٠٠٫٠٠
2020-04-17 2020-04-16 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٧٬٨٨٣ ٢٠٠ ؜٩٧٫٥٣ ١٦٨٫٣٤ ؜١٬٣٢٧٬٠٢٤ ٣٣٬٦٦٨
2020-04-17 2020-04-16 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜١٤٬٦٣٣ ٨٬٠٨٣ ؜٦٤٫٤٢ ١٦٩٫٠٩ ؜٢٬٤٧٤٬٢٩٤ ١٬٣٦٦٬٧٥٤
2020-04-17 2020-04-16 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٬٦٥٩ ٢٢٬٧١٦ ٢٥٫٨٠ ٣٨٫٥٥ ١٧٩٬٦٠٤ ٨٧٥٬٧٠٢
2020-04-17 2020-04-16 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٧٬٢٣٣ ١٨٬٠٥٧ ٦٦٫٨٢ ٢٢٫٣٠ ١٦١٬٢٩٦ ٤٠٢٬٦٧١
2020-04-17 2020-04-16 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢٬٧٤١ ١٠٬٨٢٤ ٣٣٫٩١ ١٢٫٢١ ٣٣٬٤٦٨ ١٣٢٬١٦١
2020-03-06 2020-03-05 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜٣٬٤٥٤ ٦٬٩٠٩ ؜٣٣٫٣٣
2020-03-06 2020-03-05 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		M - Exercise ؜٤٬٤٩١ ٨٬٩٨١ ؜٣٣٫٣٤
2020-03-06 2020-03-05 4 TDOC Teladoc Health, Inc.
Common Stock 		F - Taxes ؜١٬٥٤٨ ٨٬٠٨٣ ؜١٦٫٠٧ ١٣٢٫٧٣ ؜٢٠٥٬٤٦٦ ١٬٠٧٢٬٨٥٧
2020-03-06 2020-03-05 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٣٬٤٥٤ ٩٬٦٣١ ٥٥٫٩٢
2020-03-06 2020-03-05 4 TDOC Teladoc Health, Inc.
Common Stock 		F - Taxes ؜٢٬١٦٠ ٦٬١٧٧ ؜٢٥٫٩١ ١٣٢٫٧٣ ؜٢٨٦٬٦٩٧ ٨١٩٬٨٧٣
2020-03-06 2020-03-05 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٬٤٩١ ٨٬٣٣٧ ١١٦٫٧٧
2020-03-04 2020-03-03 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜١٬٩٥٢ ١٬٩٥٣ ؜٤٩٫٩٩
2020-03-04 2020-03-03 4 TDOC Teladoc Health, Inc.
Common Stock 		F - Taxes ؜٦٩٩ ٣٬٨٤٦ ؜١٥٫٣٨ ١٢٥٫٣٠ ؜٨٧٬٥٨٥ ٤٨١٬٩٠٤
2020-03-04 2020-03-03 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٩٥٢ ٤٬٥٤٥ ٧٥٫٢٨
2020-03-04 2020-03-02 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		A - Award ٥٬٨٢٤ ٥٬٨٢٤
2020-03-04 2020-03-02 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜٣٬٧٤٦ ٣٬٧٤٥ ؜٥٠٫٠١
2020-03-04 2020-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		F - Taxes ؜١٬٣٥٣ ٢٬٥٩٣ ؜٣٤٫٢٩ ١٢٤٫٣٢ ؜١٦٨٬٢٠٥ ٣٢٢٬٣٦٢
2020-03-04 2020-03-02 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٣٬٧٤٦ ٣٬٩٤٦ ١٬٨٧٣٫٠٠
2020-02-28 2020-02-26 4 TDOC Teladoc Health, Inc.
Performance Stock Units 		A - Award ١٣٬٤٧٢ ١٣٬٤٧٢
2019-12-10 2019-12-09 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٤ ٣١٬٤٤٤ ؜٣٫٥٧
2019-12-10 2019-12-09 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٢٣٬١٤٧ ؜٥٫٨٨
2019-12-10 2019-12-09 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٩١٣ ٢٬٧٤١ ؜٢٤٫٩٩
2019-12-10 2019-12-09 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٣٬٥٢٤ ٢٠٠ ؜٩٤٫٦٣ ٨٠٫٠٤ ؜٢٨٢٬٠٦١ ١٦٬٠٠٨
2019-12-10 2019-12-09 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٤ ٣٬٧٢٤ ٤٥٫٤٧ ٣٨٫٥٥ ٤٤٬٨٧٢ ١٤٣٬٥٦٠
2019-12-10 2019-12-09 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ٢٬٥٦٠ ١٣٠٫٠١ ٢٢٫٣٠ ٣٢٬٢٦٨ ٥٧٬٠٨٨
2019-12-10 2019-12-09 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٩١٣ ١٬١١٣ ٤٥٦٫٥٠ ١٢٫٢١ ١١٬١٤٨ ١٣٬٥٩٠
2019-11-12 2019-11-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬١٦٥ ٣٢٬٦٠٨ ؜٣٫٤٥
2019-11-12 2019-11-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٦ ٢٤٬٥٩٤ ؜٥٫٥٥
2019-11-12 2019-11-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٩١٤ ٣٬٦٥٤ ؜٢٠٫٠١
2019-11-12 2019-11-08 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٣٬٥٢٥ ٢٠٠ ؜٩٤٫٦٣ ٧٩٫١٢ ؜٢٧٨٬٨٩٨ ١٥٬٨٢٤
2019-11-12 2019-11-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٦٥ ٣٬٧٢٥ ٤٥٫٥١ ٣٨٫٥٥ ٤٤٬٩١١ ١٤٣٬٥٩٩
2019-11-12 2019-11-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٦ ٢٬٥٦٠ ١٢٩٫٨٠ ٢٢٫٣٠ ٣٢٬٢٤٦ ٥٧٬٠٨٨
2019-11-12 2019-11-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٩١٤ ١٬١١٤ ٤٥٧٫٠٠ ١٢٫٢١ ١١٬١٦٠ ١٣٬٦٠٢
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٢٢٬١٢٧ ٣٣٬٧٧٣ ؜٣٩٫٥٨
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٠٬١٢٨ ٢٦٬٠٤٠ ؜٢٨٫٠٠
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٧٬٣٠٨ ٤٬٥٦٨ ؜٦١٫٥٤
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٨٢٣ ٠ ؜١٠٠٫٠٠
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٢٬٧٣٤ ٠ ؜١٠٠٫٠٠
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٥٠٬٩٥٥ ٢٠٠ ؜٩٩٫٦١ ٧٥٫٠٠ ؜٣٬٨٢١٬٦٢٥ ١٥٬٠٠٠
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢٢٬١٢٧ ٥١٬١٥٥ ٧٦٫٢٣ ٣٨٫٥٥ ٨٥٢٬٩٩٦ ١٬٩٧٢٬٠٢٥
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٠٬١٢٨ ٢٩٬٠٢٨ ٥٣٫٥٩ ٢٢٫٣٠ ٢٢٥٬٨٥٤ ٦٤٧٬٣٢٤
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٧٬٣٠٨ ١٨٬٩٠٠ ٦٣٫٠٤ ١٢٫٢١ ٨٩٬٢٣١ ٢٣٠٬٧٦٩
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٨٢٣ ١١٬٥٩٢ ١٨٫٦٦ ٩٫٦٠ ١٧٬٥٠١ ١١١٬٢٨٣
2019-11-01 2019-10-31 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢٬٧٣٤ ٩٬٧٦٩ ٣٨٫٨٦ ٨٫٧١ ٢٣٬٨١٣ ٨٥٬٠٨٨
2019-06-19 2019-06-17 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜١٬١٣٧ ٢٬٢٧٢ ؜٣٣٫٣٥
2019-06-19 2019-06-17 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬١٣٧ ٧٬٠٣٥ ١٩٫٢٨
2019-03-06 2019-03-06 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜١٬٩٥٣ ٣٬٩٠٥ ؜٣٣٫٣٤
2019-03-06 2019-03-06 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٩٥٣ ٥٬٨٩٨ ٤٩٫٥١
2019-03-06 2019-03-04 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		A - Award ١٠٬٣٦٣ ١٠٬٣٦٣
2019-03-06 2019-03-04 4 TDOC Teladoc Health, Inc.
Restricted Stock Units 		M - Exercise ؜٣٬٧٤٥ ٧٬٤٩١ ؜٣٣٫٣٣
2019-03-06 2019-03-04 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٣٬٧٤٥ ٣٬٩٤٥ ١٬٨٧٢٫٥٠
2019-02-12 2019-02-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٣٦٬١٦٨ ؜٣٫٨٥
2019-02-12 2019-02-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٩١٤ ١١٬٨٧٦ ؜٧٫١٥
2019-02-12 2019-02-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٤٥٥ ١٬٨٢٣ ؜١٩٫٩٧
2019-02-12 2019-02-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٢٬٧٣٤ ٢٬٧٣٤ ؜٥٠٫٠٠
2019-02-12 2019-02-08 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٥٬٥٥٠ ٢٠٠ ؜٩٦٫٥٢ ٦١٫٦٩ ؜٣٤٢٬٣٨٠ ١٢٬٣٣٨
2019-02-12 2019-02-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ٥٬٧٥٠ ٣٣٫٦٣ ٢٢٫٣٠ ٣٢٬٢٦٨ ١٢٨٬٢٢٥
2019-02-12 2019-02-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٩١٤ ٤٬٣٠٣ ٢٦٫٩٧ ١٢٫٢١ ١١٬١٦٠ ٥٢٬٥٤٠
2019-02-12 2019-02-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٥٥ ٣٬٣٨٩ ١٥٫٥١ ٩٫٦٠ ٤٬٣٦٨ ٣٢٬٥٣٤
2019-02-12 2019-02-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢٬٧٣٤ ٢٬٩٣٤ ١٬٣٦٧٫٠٠ ٨٫٧١ ٢٣٬٨١٣ ٢٥٬٥٥٥
2019-01-10 2019-01-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٣٧٬٦١٥ ؜٣٫٧٠
2019-01-10 2019-01-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٩١٣ ١٢٬٧٩٠ ؜٦٫٦٦
2019-01-10 2019-01-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٤٥٦ ٢٬٢٧٨ ؜١٦٫٦٨
2019-01-10 2019-01-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٢٬٧٣٤ ٥٬٤٦٨ ؜٣٣٫٣٣
2019-01-10 2019-01-08 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٥٬٥٠٠ ٢٠٠ ؜٩٦٫٤٩ ٥٣٫٨٠ ؜٢٩٥٬٩٠٠ ١٠٬٧٦٠
2019-01-10 2019-01-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ٥٬٧٥٠ ٣٣٫٦٣ ٢٢٫٣٠ ٣٢٬٢٦٨ ١٢٨٬٢٢٥
2019-01-10 2019-01-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٩١٣ ٤٬٣٠٣ ٢٦٫٩٣ ١٢٫٢١ ١١٬١٤٨ ٥٢٬٥٤٠
2019-01-10 2019-01-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٥٦ ٣٬٣٩٠ ١٥٫٥٤ ٩٫٦٠ ٤٬٣٧٨ ٣٢٬٥٤٤
2019-01-10 2019-01-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢٬٧٣٤ ٢٬٩٣٤ ١٬٣٦٧٫٠٠ ٨٫٧١ ٢٣٬٨١٣ ٢٥٬٥٥٥
2018-12-12 2018-12-10 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٦ ٣٩٬٠٦٢ ؜٣٫٥٧
2018-12-12 2018-12-10 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٩١٤ ١٣٬٧٠٣ ؜٦٫٢٥
2018-12-12 2018-12-10 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٤٥٦ ٢٬٧٣٤ ؜١٤٫٢٩
2018-12-12 2018-12-10 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٢٬٧٣٤ ٨٬٢٠٢ ؜٢٥٫٠٠
2018-12-12 2018-12-10 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٥٬٥٥٠ ٢٠٠ ؜٩٦٫٥٢ ٥٤٫١٩ ؜٣٠٠٬٧٥٤ ١٠٬٨٣٨
2018-12-12 2018-12-10 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٦ ٥٬٧٥٠ ٣٣٫٦٠ ٢٢٫٣٠ ٣٢٬٢٤٦ ١٢٨٬٢٢٥
2018-12-12 2018-12-10 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٩١٤ ٤٬٣٠٤ ٢٦٫٩٦ ١٢٫٢١ ١١٬١٦٠ ٥٢٬٥٥٢
2018-12-12 2018-12-10 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٥٦ ٣٬٣٩٠ ١٥٫٥٤ ٩٫٦٠ ٤٬٣٧٨ ٣٢٬٥٤٤
2018-12-12 2018-12-10 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢٬٧٣٤ ٢٬٩٣٤ ١٬٣٦٧٫٠٠ ٨٫٧١ ٢٣٬٨١٣ ٢٥٬٥٥٥
2018-11-09 2018-11-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٤٠٬٥٠٨ ؜٣٫٤٥
2018-11-09 2018-11-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٩١٣ ١٤٬٦١٧ ؜٥٫٨٨
2018-11-09 2018-11-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٤٥٥ ٣٬١٩٠ ؜١٢٫٤٨
2018-11-09 2018-11-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٢٬٧٣٤ ١٠٬٩٣٦ ؜٢٠٫٠٠
2018-11-09 2018-11-08 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٥٬٥٤٩ ٢٠٠ ؜٩٦٫٥٢ ٦٧٫١٨ ؜٣٧٢٬٧٨٢ ١٣٬٤٣٦
2018-11-09 2018-11-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ٥٬٧٤٩ ٣٣٫٦٤ ٢٢٫٣٠ ٣٢٬٢٦٨ ١٢٨٬٢٠٣
2018-11-09 2018-11-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٩١٣ ٤٬٣٠٢ ٢٦٫٩٤ ١٢٫٢١ ١١٬١٤٨ ٥٢٬٥٢٧
2018-11-09 2018-11-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٥٥ ٣٬٣٨٩ ١٥٫٥١ ٩٫٦٠ ٤٬٣٦٨ ٣٢٬٥٣٤
2018-11-09 2018-11-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢٬٧٣٤ ٢٬٩٣٤ ١٬٣٦٧٫٠٠ ٨٫٧١ ٢٣٬٨١٣ ٢٥٬٥٥٥
2018-10-09 2018-10-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٤١٬٩٥٥ ؜٣٫٣٣
2018-10-09 2018-10-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٩١٤ ١٥٬٥٣٠ ؜٥٫٥٦
2018-10-09 2018-10-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٤٥٦ ٣٬٦٤٥ ؜١١٫١٢
2018-10-09 2018-10-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٢٬٧٣٤ ١٣٬٦٧٠ ؜١٦٫٦٧
2018-10-09 2018-10-08 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٥٬٥٥١ ٢٠٠ ؜٩٦٫٥٢ ٧٣٫٨٣ ؜٤٠٩٬٨٣٠ ١٤٬٧٦٦
2018-10-09 2018-10-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ٥٬٧٥١ ٣٣٫٦٢ ٢٢٫٣٠ ٣٢٬٢٦٨ ١٢٨٬٢٤٧
2018-10-09 2018-10-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٩١٤ ٤٬٣٠٤ ٢٦٫٩٦ ١٢٫٢١ ١١٬١٦٠ ٥٢٬٥٥٢
2018-10-09 2018-10-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٥٦ ٣٬٣٩٠ ١٥٫٥٤ ٩٫٦٠ ٤٬٣٧٨ ٣٢٬٥٤٤
2018-10-09 2018-10-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢٬٧٣٤ ٢٬٩٣٤ ١٬٣٦٧٫٠٠ ٨٫٧١ ٢٣٬٨١٣ ٢٥٬٥٥٥
2018-09-12 2018-09-10 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٧ ٤٣٬٤٠٢ ؜٣٫٢٣
2018-09-12 2018-09-10 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٩١٣ ١٦٬٤٤٤ ؜٥٫٢٦
2018-09-12 2018-09-10 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٤٥٦ ٤٬١٠١ ؜١٠٫٠١
2018-09-12 2018-09-10 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٢٬٧٣٤ ١٦٬٤٠٤ ؜١٤٫٢٩
2018-09-12 2018-09-10 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٥٬٥٥٠ ٢٠٠ ؜٩٦٫٥٢ ٧٧٫٦٧ ؜٤٣١٬٠٦٨ ١٥٬٥٣٤
2018-09-12 2018-09-10 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٧ ٥٬٧٥٠ ٣٣٫٦٣ ٢٢٫٣٠ ٣٢٬٢٦٨ ١٢٨٬٢٢٥
2018-09-12 2018-09-10 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٩١٣ ٤٬٣٠٣ ٢٦٫٩٣ ١٢٫٢١ ١١٬١٤٨ ٥٢٬٥٤٠
2018-09-12 2018-09-10 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٥٦ ٣٬٣٩٠ ١٥٫٥٤ ٩٫٦٠ ٤٬٣٧٨ ٣٢٬٥٤٤
2018-09-12 2018-09-10 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢٬٧٣٤ ٢٬٩٣٤ ١٬٣٦٧٫٠٠ ٨٫٧١ ٢٣٬٨١٣ ٢٥٬٥٥٥
2018-08-09 2018-08-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٤٤٦ ٤٤٬٨٤٩ ؜٣٫١٢
2018-08-09 2018-08-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٩١٤ ١٧٬٣٥٧ ؜٥٫٠٠
2018-08-09 2018-08-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٤٥٥ ٤٬٥٥٧ ؜٩٫٠٨
2018-08-09 2018-08-08 4 TDOC Teladoc Health, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٢٬٧٣٤ ١٩٬١٣٨ ؜١٢٫٥٠
2018-08-09 2018-08-08 4 TDOC Teladoc Health, Inc.
Common Stock 		S - Sale X ؜٥٬٥٤٩ ٢٠٠ ؜٩٦٫٥٢ ٦٧٫٢٥ ؜٣٧٣٬١٧٠ ١٣٬٤٥٠
2018-08-09 2018-08-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ١٬٤٤٦ ٥٬٧٤٩ ٣٣٫٦٠ ٢٢٫٣٠ ٣٢٬٢٤٦ ١٢٨٬٢٠٣
2018-08-09 2018-08-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٩١٤ ٤٬٣٠٣ ٢٦٫٩٧ ١٢٫٢١ ١١٬١٦٠ ٥٢٬٥٤٠
2018-08-09 2018-08-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٤٥٥ ٣٬٣٨٩ ١٥٫٥١ ٩٫٦٠ ٤٬٣٦٨ ٣٢٬٥٣٤
2018-08-09 2018-08-08 4 TDOC Teladoc Health, Inc.
Common Stock 		M - Exercise ٢٬٧٣٤ ٢٬٩٣٤ ١٬٣٦٧٫٠٠ ٨٫٧١ ٢٣٬٨١٣ ٢٥٬٥٥٥
2018-07-11 2018-07-09 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٥٬٧٨٧ ٤٦٬٢٩٥ ؜١١٫١١
2018-07-11 2018-07-09 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٤٬٥٦٨ ١٨٬٢٧١ ؜٢٠٫٠٠
2018-07-11 2018-07-09 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٬٨٢٣ ٥٬٠١٢ ؜٢٦٫٦٧
2018-07-11 2018-07-09 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٠٬٩٣٦ ٢١٬٨٧٢ ؜٣٣٫٣٣
2018-07-11 2018-07-09 4 TDOC Teladoc, Inc.
Common Stock 		S - Sale X ؜٢٤٬٢٥٠ ٢٠٠ ؜٩٩٫١٨ ٦٤٫٢٨ ؜١٬٥٥٨٬٧٩٠ ١٢٬٨٥٦
2018-07-11 2018-07-09 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ٥٬٧٨٧ ٢٤٬٤٥٠ ٣١٫٠١ ٢٢٫٣٠ ١٢٩٬٠٥٠ ٥٤٥٬٢٣٥
2018-07-11 2018-07-09 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ٤٬٥٦٨ ١٨٬٦٦٣ ٣٢٫٤١ ١٢٫٢١ ٥٥٬٧٧٥ ٢٢٧٬٨٧٥
2018-07-11 2018-07-09 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ١٬٨٢٣ ١٤٬٠٩٥ ١٤٫٨٥ ٩٫٦٠ ١٧٬٥٠١ ١٣٥٬٣١٢
2018-07-11 2018-07-09 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ١٠٬٩٣٦ ١٢٬٢٧٢ ٨١٨٫٥٦ ٨٫٧١ ٩٥٬٢٥٣ ١٠٦٬٨٨٩
2018-06-20 2018-06-19 4 TDOC Teladoc, Inc.
Restricted Stock Units 		M - Exercise ؜١٬١٣٦ ٣٬٤٠٩ ؜٢٤٫٩٩
2018-06-20 2018-06-19 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ١٬١٣٦ ١٬٣٣٦ ٥٦٨٫٠٠
2018-03-05 2018-03-05 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٧٬٣٦١ ٥٢٬٠٨٢ ؜٢٥٫٠٠
2018-03-05 2018-03-05 4 TDOC Teladoc, Inc.
Common Stock 		S - Sale ؜١٬٩٥٣ ٢٠٠ ؜٩٠٫٧١ ٤١٫٨٢ ؜٨١٬٦٧٤ ٨٬٣٦٤
2018-03-05 2018-03-05 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ١٬٩٥٣ ٢٬١٥٣ ٩٧٦٫٥٠
2018-03-05 2018-03-05 4 TDOC Teladoc, Inc.
Common Stock 		S - Sale ؜١٧٬٣٦١ ٢٠٠ ؜٩٨٫٨٦ ٤٠٫٢٨ ؜٦٩٩٬٣٠١ ٨٬٠٥٦
2018-03-05 2018-03-05 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ١٧٬٣٦١ ١٧٬٥٦١ ٨٬٦٨٠٫٥٠ ٢٢٫٣٠ ٣٨٧٬١٥٠ ٣٩١٬٦١٠
2018-03-05 2018-03-02 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٥٬٤٨١ ٢٢٬٨٣٩ ؜١٩٫٣٥
2018-03-05 2018-03-02 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٣٬١٩٠ ٦٬٨٣٥ ؜٣١٫٨٢
2018-03-05 2018-03-02 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜١٩٬١٣٨ ٣٢٬٨٠٨ ؜٣٦٫٨٤
2018-03-05 2018-03-02 4 TDOC Teladoc, Inc.
Common Stock 		S - Sale ؜٢٧٬٨٠٩ ٢٠٠ ؜٩٩٫٢٩ ٣٨٫٦٢ ؜١٬٠٧٣٬٩٨٤ ٧٬٧٢٤
2018-03-05 2018-03-02 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ٥٬٤٨١ ٢٨٬٠٠٩ ٢٤٫٣٣ ١٢٫٢١ ٦٦٬٩٢٣ ٣٤١٬٩٩٠
2018-03-05 2018-03-02 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ٣٬١٩٠ ٢٢٬٥٢٨ ١٦٫٥٠ ٩٫٦٠ ٣٠٬٦٢٤ ٢١٦٬٢٦٩
2018-03-05 2018-03-02 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ١٩٬١٣٨ ١٩٬٣٣٨ ٩٬٥٦٩٫٠٠ ٨٫٧١ ١٦٦٬٦٩٢ ١٦٨٬٤٣٤
2018-03-05 2018-03-01 4 TDOC Teladoc, Inc.
Restricted Stock Unit 		A - Award ١١٬٢٣٦ ١١٬٢٣٦
2018-03-05 2018-03-01 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		A - Award ٥٥٬٩٠٠ ٥٥٬٩٠٠
2017-08-09 2017-08-07 4 TDOC Teladoc, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise ؜١٥٬٥٣٠ ٢٨٬٣٢٠ ؜٣٥٫٤٢
2017-08-09 2017-08-07 4 TDOC Teladoc, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise ؜٥٬٤٦٨ ١٠٬٠٢٥ ؜٣٥٫٢٩
2017-08-09 2017-08-07 4 TDOC Teladoc, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise ؜٣٢٬٨٠٨ ٥١٬٩٤٦ ؜٣٨٫٧١
2017-08-09 2017-08-07 4 TDOC Teladoc, Inc.
Common Stock 		S - Sale ؜٥٣٬٨٠٦ ٢٠٠ ؜٩٩٫٦٣ ٣٠٫٩٢ ؜١٬٦٦٣٬٦٨٢ ٦٬١٨٤
2017-08-09 2017-08-07 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ١٥٬٥٣٠ ٥٤٬٠٠٦ ٤٠٫٣٦ ١٢٫٢١ ١٨٩٬٦٢١ ٦٥٩٬٤١٣
2017-08-09 2017-08-07 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ٥٬٤٦٨ ٣٨٬٤٧٦ ١٦٫٥٧ ٩٫٦٠ ٥٢٬٤٩٣ ٣٦٩٬٣٧٠
2017-08-09 2017-08-07 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ٣٢٬٨٠٨ ٣٣٬٠٠٨ ١٦٬٤٠٤٫٠٠ ٨٫٧١ ٢٨٥٬٧٥٨ ٢٨٧٬٥٠٠
2017-06-16 2017-06-14 4 TDOC Teladoc, Inc.
Restricted Stock Units 		A - Award ٤٬٥٤٥ ٤٬٥٤٥
2017-05-30 2017-05-25 4 TDOC Teladoc, Inc.
Restricted Stock Units 		A - Award ٧٬٨١١ ٧٬٨١١
2017-03-07 2017-03-03 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		A - Award ٦٩٬٤٤٣ ٦٩٬٤٤٣
2016-08-10 2016-08-08 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٦٬٣٨٠ ١٥٬٤٩٣ ؜٢٩٫١٧
2016-08-10 2016-08-08 4 TDOC Teladoc, Inc.
Employee Stock Option (right to buy) 		M - Exercise ؜٤٦٬٤٨٥ ٨٤٬٧٥٤ ؜٣٥٫٤٢
2016-08-10 2016-08-08 4 TDOC Teladoc, Inc.
Common Stock 		S - Sale ؜٥٢٬٨٦٥ ٢٠٠ ؜٩٩٫٦٢ ١٦٫٦٤ ؜٨٧٩٬٦٧٤ ٣٬٣٢٨
2016-08-10 2016-08-08 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ٦٬٣٨٠ ٥٣٬٠٦٥ ١٣٫٦٧ ٩٫٦٠ ٦١٬٢٤٨ ٥٠٩٬٤٢٤
2016-08-10 2016-08-08 4 TDOC Teladoc, Inc.
Common Stock 		M - Exercise ٤٦٬٤٨٥ ٤٦٬٦٨٥ ٢٣٬٢٤٢٫٥٠ ٨٫٧١ ٤٠٤٬٨٨٤ ٤٠٦٬٦٢٦
2016-03-09 2016-03-07 4 TDOC Teladoc, Inc.
Employee Stock Option (Right to Buy) 		A - Award ٤٣٬٨٥٠ ٤٣٬٨٥٠
2016-02-04 2015-12-27 5 TDOC Teladoc, Inc.
Common Stock 		G - Gift ٢٠٠ ٢٠٠
2015-01-28 2015-01-26 4 IHC INDEPENDENCE HOLDING CO
Stock Option (Right to Buy) 		M - Exercise ؜١٢٬١٠٠ ٠ ؜١٠٠٫٠٠
2015-01-28 2015-01-26 4 IHC INDEPENDENCE HOLDING CO
Common Stock 		M - Exercise ١٢٬١٠٠ ١٣٬٧٩٠ ٧١٥٫٩٨ ٩٫٠٩ ١٠٩٬٩٨٩ ١٢٥٬٣٥١
2015-01-21 2015-01-20 4 IHC INDEPENDENCE HOLDING CO
Stock Appreciation Right 		M - Exercise ؜٣٬٣٠٠ ٠ ؜١٠٠٫٠٠
2015-01-21 2015-01-20 4 IHC INDEPENDENCE HOLDING CO
Common Stock 		D - Sale to Issuer ؜٣٬٣٠٠ ١٬٦٩٠ ؜٦٦٫١٣ ١٣٫٧٧ ؜٤٥٬٤٤١ ٢٣٬٢٧١
2015-01-21 2015-01-20 4 IHC INDEPENDENCE HOLDING CO
Common Stock 		M - Exercise ٣٬٣٠٠ ٤٬٩٩٠ ١٩٥٫٢٧ ٧٫١١ ٢٣٬٤٦٣ ٣٥٬٤٧٩
2014-05-19 2014-05-16 4 IHC INDEPENDENCE HOLDING CO
Employee Stock Option (right to buy) 		A - Award ١٢٬١٠٠ ١٢٬١٠٠
2014-05-19 2014-05-16 4 IHC INDEPENDENCE HOLDING CO
Employee Stock Option (right to buy) 		D - Sale to Issuer ؜١٢٬١٠٠ ٠ ؜١٠٠٫٠٠
2014-05-13 2014-05-13 4 IHC INDEPENDENCE HOLDING CO
Common Stock 		P - Purchase ١٬٦٩٠ ١٬٦٩٠ ١٣٫٤٧ ٢٢٬٧٦٤ ٢٢٬٧٦٤
P
السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة
S
السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة
A
المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)
C
تحويل المشتقات
D
بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة
F
دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة
G
هدية الأوراق المالية من قبل أو إلى المطلعين
K
مقايضات الأسهم ومعاملات التحوط المماثلة
M
التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)
V
معاملة تم الإبلاغ عنها طوعًا في النموذج 4
J
أخرى (مصحوبة بحاشية تصف المعاملة)