Turtle Creek Asset Management Inc. - Insider Trading Tracker

جيلد-وين القابضة، وشركة

US ˙ NYSE ˙ US47580P1030

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Turtle Creek Asset Management Inc.. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Turtle Creek Asset Management Inc. قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:JELD / JELD-WEN Holding, Inc.	10% Owner	٤١٢٬٥٤٧
US:BFH / Bread Financial Holdings, Inc.	10% Owner	٢٩٣٬٠٩٢

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Turtle Creek Asset Management Inc.. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية JELD / JELD-WEN Holding, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في JELD / JELD-WEN Holding, Inc.. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2025-05-06	JELD	Turtle Creek Asset Management Inc.	١١٩٬٥٥٣	٤٫٢٦٠٢	١١٩٬٥٥٣	٤٫٢٦٠٢	٥٠٩٬٣٢٠	122	6.7600	٢٩٨٬٨٥٩	٥٨٫٦٨
2025-05-06	JELD	Turtle Creek Asset Management Inc.	١١٬٣٦٦	٤٫٢٦٠٢	١١٬٣٦٦	٤٫٢٦٠٢	٤٨٬٤٢١
2025-05-06	JELD	Turtle Creek Asset Management Inc.	٧٬٨٤٠	٤٫٢٦٠٢	٧٬٨٤٠	٤٫٢٦٠٢	٣٣٬٤٠٠
2025-05-06	JELD	Turtle Creek Asset Management Inc.	٧٬٥٢٠	٤٫٢٦٠٢	٧٬٥٢٠	٤٫٢٦٠٢	٣٢٬٠٣٧
2025-05-06	JELD	Turtle Creek Asset Management Inc.	٣٬٧٢١	٤٫٢٦٠٢	٣٬٧٢١	٤٫٢٦٠٢	١٥٬٨٥٢
2025-04-24	JELD	Turtle Creek Asset Management Inc.	٢٠٬٠٠٥	٥٫٠٩٩٩	٢٠٬٠٠٥	٥٫٠٩٩٩	١٠٢٬٠٢٣
2025-04-24	JELD	Turtle Creek Asset Management Inc.	١٬٩٠٢	٥٫٠٩٩٩	١٬٩٠٢	٥٫٠٩٩٩	٩٬٧٠٠
2025-04-24	JELD	Turtle Creek Asset Management Inc.	١٬٣١٢	٥٫٠٩٩٩	١٬٣١٢	٥٫٠٩٩٩	٦٬٦٩١
2025-04-24	JELD	Turtle Creek Asset Management Inc.	١٬٢٥٨	٥٫٠٩٩٩	١٬٢٥٨	٥٫٠٩٩٩	٦٬٤١٦
2025-04-24	JELD	Turtle Creek Asset Management Inc.	٦٢٣	٥٫٠٩٩٩	٦٢٣	٥٫٠٩٩٩	٣٬١٧٧
2025-04-23	JELD	Turtle Creek Asset Management Inc.	٢٬٢٧٧	٥٫١٠٠٠	٢٬٢٧٧	٥٫١٠٠٠	١١٬٦١٣
2025-04-23	JELD	Turtle Creek Asset Management Inc.	٢١٦	٥٫١٠٠٠	٢١٦	٥٫١٠٠٠	١٬١٠٢
2025-04-23	JELD	Turtle Creek Asset Management Inc.	١٤٩	٥٫١٠٠٠	١٤٩	٥٫١٠٠٠	٧٦٠
2025-04-23	JELD	Turtle Creek Asset Management Inc.	١٤٣	٥٫١٠٠٠	١٤٣	٥٫١٠٠٠	٧٢٩
2025-04-23	JELD	Turtle Creek Asset Management Inc.	٧١	٥٫١٠٠٠	٧١	٥٫١٠٠٠	٣٦٢
2025-04-21	JELD	Turtle Creek Asset Management Inc.	٢١٬٠٥١	٥٫٠٥٧٣	٢١٬٠٥١	٥٫٠٥٧٣	١٠٦٬٤٦١
2025-04-21	JELD	Turtle Creek Asset Management Inc.	٢٬٠٠١	٥٫٠٥٧٣	٢٬٠٠١	٥٫٠٥٧٣	١٠٬١٢٠
2025-04-21	JELD	Turtle Creek Asset Management Inc.	١٬٣٨٠	٥٫٠٥٧٣	١٬٣٨٠	٥٫٠٥٧٣	٦٬٩٧٩
2025-04-21	JELD	Turtle Creek Asset Management Inc.	١٬٣٢٤	٥٫٠٥٧٣	١٬٣٢٤	٥٫٠٥٧٣	٦٬٦٩٦
2025-04-21	JELD	Turtle Creek Asset Management Inc.	٦٥٥	٥٫٠٥٧٣	٦٥٥	٥٫٠٥٧٣	٣٬٣١٣
2025-04-17	JELD	Turtle Creek Asset Management Inc.	٧٩٬٧٠٣	٥٫١٤٨٦	٧٩٬٧٠٣	٥٫١٤٨٦	٤١٠٬٣٥٩
2025-04-17	JELD	Turtle Creek Asset Management Inc.	٧٬٥٧٧	٥٫١٤٨٦	٧٬٥٧٧	٥٫١٤٨٦	٣٩٬٠١١
2025-04-17	JELD	Turtle Creek Asset Management Inc.	٥٬٢٢٦	٥٫١٤٨٦	٥٬٢٢٦	٥٫١٤٨٦	٢٦٬٩٠٧
2025-04-17	JELD	Turtle Creek Asset Management Inc.	٥٬٠١٣	٥٫١٤٨٦	٥٬٠١٣	٥٫١٤٨٦	٢٥٬٨١٠
2025-04-17	JELD	Turtle Creek Asset Management Inc.	٢٬٤٨١	٥٫١٤٨٦	٢٬٤٨١	٥٫١٤٨٦	١٢٬٧٧٤
2025-04-16	JELD	Turtle Creek Asset Management Inc.	٣٩٬٨٥٠	٥٫١١١١	٣٩٬٨٥٠	٥٫١١١١	٢٠٣٬٦٧٧
2025-04-16	JELD	Turtle Creek Asset Management Inc.	٣٬٧٨٩	٥٫١١١١	٣٬٧٨٩	٥٫١١١١	١٩٬٣٦٦
2025-04-16	JELD	Turtle Creek Asset Management Inc.	٢٬٦١٣	٥٫١١١١	٢٬٦١٣	٥٫١١١١	١٣٬٣٥٥
2025-04-16	JELD	Turtle Creek Asset Management Inc.	٢٬٥٠٧	٥٫١١١١	٢٬٥٠٧	٥٫١١١١	١٢٬٨١٤
2025-04-16	JELD	Turtle Creek Asset Management Inc.	١٬٢٤١	٥٫١١١١	١٬٢٤١	٥٫١١١١	٦٬٣٤٣
2025-04-15	JELD	Turtle Creek Asset Management Inc.	٣٩٬٨٥١	٥٫١٣٧٣	٣٩٬٨٥١	٥٫١٣٧٣	٢٠٤٬٧٢٧
2025-04-15	JELD	Turtle Creek Asset Management Inc.	٣٬٧٨٩	٥٫١٣٧٣	٣٬٧٨٩	٥٫١٣٧٣	١٩٬٤٦٥
2025-04-15	JELD	Turtle Creek Asset Management Inc.	٢٬٦١٣	٥٫١٣٧٣	٢٬٦١٣	٥٫١٣٧٣	١٣٬٤٢٤
2025-04-15	JELD	Turtle Creek Asset Management Inc.	٢٬٥٠٦	٥٫١٣٧٣	٢٬٥٠٦	٥٫١٣٧٣	١٢٬٨٧٤
2025-04-15	JELD	Turtle Creek Asset Management Inc.	١٬٢٤١	٥٫١٣٧٣	١٬٢٤١	٥٫١٣٧٣	٦٬٣٧٥
2025-04-14	JELD	Turtle Creek Asset Management Inc.	٣٩٬٨٥٠	٥٫١٥١٨	٣٩٬٨٥٠	٥٫١٥١٨	٢٠٥٬٢٩٩
2025-04-14	JELD	Turtle Creek Asset Management Inc.	٣٬٧٨٩	٥٫١٥١٨	٣٬٧٨٩	٥٫١٥١٨	١٩٬٥٢٠
2025-04-14	JELD	Turtle Creek Asset Management Inc.	٢٬٦١٣	٥٫١٥١٨	٢٬٦١٣	٥٫١٥١٨	١٣٬٤٦٢
2025-04-14	JELD	Turtle Creek Asset Management Inc.	٢٬٥٠٧	٥٫١٥١٨	٢٬٥٠٧	٥٫١٥١٨	١٢٬٩١٦
2025-04-14	JELD	Turtle Creek Asset Management Inc.	١٬٢٤١	٥٫١٥١٨	١٬٢٤١	٥٫١٥١٨	٦٬٣٩٣
2025-04-11	JELD	Turtle Creek Asset Management Inc.	٥٩٬٧٧٦	٥٫١٣٩٩	٥٩٬٧٧٦	٥٫١٣٩٩	٣٠٧٬٢٤٣
2025-04-11	JELD	Turtle Creek Asset Management Inc.	٥٬٦٨٣	٥٫١٣٩٩	٥٬٦٨٣	٥٫١٣٩٩	٢٩٬٢١٠
2025-04-11	JELD	Turtle Creek Asset Management Inc.	٣٬٩٢٠	٥٫١٣٩٩	٣٬٩٢٠	٥٫١٣٩٩	٢٠٬١٤٨
2025-04-11	JELD	Turtle Creek Asset Management Inc.	٣٬٧٦٠	٥٫١٣٩٩	٣٬٧٦٠	٥٫١٣٩٩	١٩٬٣٢٦
2025-04-11	JELD	Turtle Creek Asset Management Inc.	١٬٨٦١	٥٫١٣٩٩	١٬٨٦١	٥٫١٣٩٩	٩٬٥٦٥
2025-04-10	JELD	Turtle Creek Asset Management Inc.	٣٩٬٨٥٠	٥٫١٥٥٧	٣٩٬٨٥٠	٥٫١٥٥٧	٢٠٥٬٤٥٥
2025-04-10	JELD	Turtle Creek Asset Management Inc.	٣٬٧٨٩	٥٫١٥٥٧	٣٬٧٨٩	٥٫١٥٥٧	١٩٬٥٣٥
2025-04-10	JELD	Turtle Creek Asset Management Inc.	٢٬٦١٣	٥٫١٥٥٧	٢٬٦١٣	٥٫١٥٥٧	١٣٬٤٧٢
2025-04-10	JELD	Turtle Creek Asset Management Inc.	٢٬٥٠٧	٥٫١٥٥٧	٢٬٥٠٧	٥٫١٥٥٧	١٢٬٩٢٥
2025-04-10	JELD	Turtle Creek Asset Management Inc.	١٬٢٤١	٥٫١٥٥٧	١٬٢٤١	٥٫١٥٥٧	٦٬٣٩٨
2025-04-08	JELD	Turtle Creek Asset Management Inc.	٣٩٬٨٥٠	٥٫٢٥٦٨	٣٩٬٨٥٠	٥٫٢٥٦٨	٢٠٩٬٤٨٣
2025-04-08	JELD	Turtle Creek Asset Management Inc.	٣٬٧٨٩	٥٫٢٥٦٨	٣٬٧٨٩	٥٫٢٥٦٨	١٩٬٩١٨
2025-04-08	JELD	Turtle Creek Asset Management Inc.	٢٬٦١٣	٥٫٢٥٦٨	٢٬٦١٣	٥٫٢٥٦٨	١٣٬٧٣٦
2025-04-08	JELD	Turtle Creek Asset Management Inc.	٢٬٥٠٧	٥٫٢٥٦٨	٢٬٥٠٧	٥٫٢٥٦٨	١٣٬١٧٩
2025-04-08	JELD	Turtle Creek Asset Management Inc.	١٬٢٤١	٥٫٢٥٦٨	١٬٢٤١	٥٫٢٥٦٨	٦٬٥٢٤
2025-04-07	JELD	Turtle Creek Asset Management Inc.	٧٩٬٧٠٢	٥٫٤٥٥١	٧٩٬٧٠٢	٥٫٤٥٥١	٤٣٤٬٧٨٢
2025-04-07	JELD	Turtle Creek Asset Management Inc.	٧٬٥٧٨	٥٫٤٥٥١	٧٬٥٧٨	٥٫٤٥٥١	٤١٬٣٣٩
2025-04-07	JELD	Turtle Creek Asset Management Inc.	٥٬٢٢٦	٥٫٤٥٥١	٥٬٢٢٦	٥٫٤٥٥١	٢٨٬٥٠٨
2025-04-07	JELD	Turtle Creek Asset Management Inc.	٥٬٠١٣	٥٫٤٥٥١	٥٬٠١٣	٥٫٤٥٥١	٢٧٬٣٤٦
2025-04-07	JELD	Turtle Creek Asset Management Inc.	٢٬٤٨١	٥٫٤٥٥١	٢٬٤٨١	٥٫٤٥٥١	١٣٬٥٣٤
2025-04-04	JELD	Turtle Creek Asset Management Inc.	٥٬١٥٦	٥٫٥٥٢٣	٥٬١٥٦	٥٫٥٥٢٣	٢٨٬٦٢٨
2025-04-04	JELD	Turtle Creek Asset Management Inc.	٤٩٠	٥٫٥٥٢٣	٤٩٠	٥٫٥٥٢٣	٢٬٧٢١
2025-04-04	JELD	Turtle Creek Asset Management Inc.	٣٣٨	٥٫٥٥٢٣	٣٣٨	٥٫٥٥٢٣	١٬٨٧٧
2025-04-04	JELD	Turtle Creek Asset Management Inc.	٣٢٤	٥٫٥٥٢٣	٣٢٤	٥٫٥٥٢٣	١٬٧٩٩
2025-04-04	JELD	Turtle Creek Asset Management Inc.	١٦١	٥٫٥٥٢٣	١٦١	٥٫٥٥٢٣	٨٩٤
2025-04-03	JELD	Turtle Creek Asset Management Inc.	٧٩٬٧٠٢	٥٫٨٥٦٧	٧٩٬٧٠٢	٥٫٨٥٦٧	٤٦٦٬٧٩١
2025-04-03	JELD	Turtle Creek Asset Management Inc.	٧٬٥٧٨	٥٫٨٥٦٧	٧٬٥٧٨	٥٫٨٥٦٧	٤٤٬٣٨٢
2025-04-03	JELD	Turtle Creek Asset Management Inc.	٥٬٢٢٦	٥٫٨٥٦٧	٥٬٢٢٦	٥٫٨٥٦٧	٣٠٬٦٠٧
2025-04-03	JELD	Turtle Creek Asset Management Inc.	٥٬٠١٣	٥٫٨٥٦٧	٥٬٠١٣	٥٫٨٥٦٧	٢٩٬٣٦٠
2025-04-03	JELD	Turtle Creek Asset Management Inc.	٢٬٤٨١	٥٫٨٥٦٧	٢٬٤٨١	٥٫٨٥٦٧	١٤٬٥٣٠
2025-04-01	JELD	Turtle Creek Asset Management Inc.	٥٩٬٧٧٦	٥٫٩١٣٧	٥٩٬٧٧٦	٥٫٩١٣٧	٣٥٣٬٤٩٧
2025-04-01	JELD	Turtle Creek Asset Management Inc.	٥٬٦٨٣	٥٫٩١٣٧	٥٬٦٨٣	٥٫٩١٣٧	٣٣٬٦٠٨
2025-04-01	JELD	Turtle Creek Asset Management Inc.	٣٬٩٢٠	٥٫٩١٣٧	٣٬٩٢٠	٥٫٩١٣٧	٢٣٬١٨٢
2025-04-01	JELD	Turtle Creek Asset Management Inc.	٣٬٧٦٠	٥٫٩١٣٧	٣٬٧٦٠	٥٫٩١٣٧	٢٢٬٢٣٦
2025-04-01	JELD	Turtle Creek Asset Management Inc.	١٬٨٦١	٥٫٩١٣٧	١٬٨٦١	٥٫٩١٣٧	١١٬٠٠٥
2025-03-31	JELD	Turtle Creek Asset Management Inc.	٣٩٬٨٥٠	٥٫٩٧١٧	٣٩٬٨٥٠	٥٫٩٧١٧	٢٣٧٬٩٧٢
2025-03-31	JELD	Turtle Creek Asset Management Inc.	٣٬٧٨٩	٥٫٩٧١٧	٣٬٧٨٩	٥٫٩٧١٧	٢٢٬٦٢٧
2025-03-31	JELD	Turtle Creek Asset Management Inc.	٢٬٦١٣	٥٫٩٧١٧	٢٬٦١٣	٥٫٩٧١٧	١٥٬٦٠٤
2025-03-31	JELD	Turtle Creek Asset Management Inc.	٢٬٥٠٧	٥٫٩٧١٧	٢٬٥٠٧	٥٫٩٧١٧	١٤٬٩٧١
2025-03-31	JELD	Turtle Creek Asset Management Inc.	١٬٢٤١	٥٫٩٧١٧	١٬٢٤١	٥٫٩٧١٧	٧٬٤١١
2025-03-21	JELD	Turtle Creek Asset Management Inc.	٥٥٬٧٩٢	٥٫٩٧١٣	٥٥٬٧٩٢	٥٫٩٧١٣	٣٣٣٬١٥١
2025-03-21	JELD	Turtle Creek Asset Management Inc.	٥٬٣٠٤	٥٫٩٧١٣	٥٬٣٠٤	٥٫٩٧١٣	٣١٬٦٧٢
2025-03-21	JELD	Turtle Creek Asset Management Inc.	٣٬٦٥٨	٥٫٩٧١٣	٣٬٦٥٨	٥٫٩٧١٣	٢١٬٨٤٣
2025-03-21	JELD	Turtle Creek Asset Management Inc.	٣٬٥٠٩	٥٫٩٧١٣	٣٬٥٠٩	٥٫٩٧١٣	٢٠٬٩٥٣
2025-03-21	JELD	Turtle Creek Asset Management Inc.	١٬٧٣٧	٥٫٩٧١٣	١٬٧٣٧	٥٫٩٧١٣	١٠٬٣٧٢
2025-03-06	JELD	Turtle Creek Asset Management Inc.	٣٩٬٨٥٠	٥٫٧٣٠٩	٣٩٬٨٥٠	٥٫٧٣٠٩	٢٢٨٬٣٧٦
2025-03-06	JELD	Turtle Creek Asset Management Inc.	٣٬٧٨٩	٥٫٧٣٠٩	٣٬٧٨٩	٥٫٧٣٠٩	٢١٬٧١٤
2025-03-06	JELD	Turtle Creek Asset Management Inc.	٢٬٦١٣	٥٫٧٣٠٩	٢٬٦١٣	٥٫٧٣٠٩	١٤٬٩٧٥
2025-03-06	JELD	Turtle Creek Asset Management Inc.	٢٬٥٠٧	٥٫٧٣٠٩	٢٬٥٠٧	٥٫٧٣٠٩	١٤٬٣٦٧
2025-03-06	JELD	Turtle Creek Asset Management Inc.	١٬٢٤١	٥٫٧٣٠٩	١٬٢٤١	٥٫٧٣٠٩	٧٬١١٢
2025-03-05	JELD	Turtle Creek Asset Management Inc.	٦٩٬١٨٣	٥٫٦١٦٢	٦٩٬١٨٣	٥٫٦١٦٢	٣٨٨٬٥٤٦
2025-03-05	JELD	Turtle Creek Asset Management Inc.	٦٬٥٧٧	٥٫٦١٦٢	٦٬٥٧٧	٥٫٦١٦٢	٣٦٬٩٣٨
2025-03-05	JELD	Turtle Creek Asset Management Inc.	٤٬٥٣٦	٥٫٦١٦٢	٤٬٥٣٦	٥٫٦١٦٢	٢٥٬٤٧٥
2025-03-05	JELD	Turtle Creek Asset Management Inc.	٤٬٣٥١	٥٫٦١٦٢	٤٬٣٥١	٥٫٦١٦٢	٢٤٬٤٣٦
2025-03-05	JELD	Turtle Creek Asset Management Inc.	٢٬١٥٤	٥٫٦١٦٢	٢٬١٥٤	٥٫٦١٦٢	١٢٬٠٩٧
2025-03-03	JELD	Turtle Creek Asset Management Inc.	٢٦٬٣٣٦	٥٫٧٣٠٢	٢٦٬٣٣٦	٥٫٧٣٠٢	١٥٠٬٩١١
2025-02-28	JELD	Turtle Creek Asset Management Inc.	٤٦٬٦٦٤	٥٫٦٩٠٧	٤٦٬٦٦٤	٥٫٦٩٠٧	٢٦٥٬٥٥١
2025-02-27	JELD	Turtle Creek Asset Management Inc.	٧٢٬٠٠٠	٦٫٠٨١٩	٧٢٬٠٠٠	٦٫٠٨١٩	٤٣٧٬٨٩٧
2025-01-13	JELD	Turtle Creek Asset Management Inc.	٦٠٬٤٤٢	٨٫٤٦٣٥	٦٠٬٤٤٢	٨٫٤٦٣٥	٥١١٬٥٥١
2025-01-13	JELD	Turtle Creek Asset Management Inc.	٥٬٦٣٧	٨٫٤٦٣٥	٥٬٦٣٧	٨٫٤٦٣٥	٤٧٬٧٠٩
2025-01-13	JELD	Turtle Creek Asset Management Inc.	٣٬٩٥٧	٨٫٤٦٣٥	٣٬٩٥٧	٨٫٤٦٣٥	٣٣٬٤٩٠
2025-01-13	JELD	Turtle Creek Asset Management Inc.	٣٬٠٨٥	٨٫٤٦٣٥	٣٬٠٨٥	٨٫٤٦٣٥	٢٦٬١١٠
2025-01-13	JELD	Turtle Creek Asset Management Inc.	١٬٨٧٩	٨٫٤٦٣٥	١٬٨٧٩	٨٫٤٦٣٥	١٥٬٩٠٣
2025-01-10	JELD	Turtle Creek Asset Management Inc.	٨٨٬٦٥٠	٧٫٦٥٤١	٨٨٬٦٥٠	٧٫٦٥٤١	٦٧٨٬٥٣٦
2025-01-10	JELD	Turtle Creek Asset Management Inc.	٨٬٢٦٧	٧٫٦٥٤١	٨٬٢٦٧	٧٫٦٥٤١	٦٣٬٢٧٦
2025-01-10	JELD	Turtle Creek Asset Management Inc.	٥٬٨٠٣	٧٫٦٥٤١	٥٬٨٠٣	٧٫٦٥٤١	٤٤٬٤١٧
2025-01-10	JELD	Turtle Creek Asset Management Inc.	٤٬٥٢٥	٧٫٦٥٤١	٤٬٥٢٥	٧٫٦٥٤١	٣٤٬٦٣٥
2025-01-10	JELD	Turtle Creek Asset Management Inc.	٢٬٧٥٥	٧٫٦٥٤١	٢٬٧٥٥	٧٫٦٥٤١	٢١٬٠٨٧
2025-01-08	JELD	Turtle Creek Asset Management Inc.	١٢٨٬٩٤٤	٧٫٧٠٥٥	١٢٨٬٩٤٤	٧٫٧٠٥٥	٩٩٣٬٥٧٨
2025-01-08	JELD	Turtle Creek Asset Management Inc.	١٢٬٠٢٥	٧٫٧٠٥٥	١٢٬٠٢٥	٧٫٧٠٥٥	٩٢٬٦٥٩
2025-01-08	JELD	Turtle Creek Asset Management Inc.	٨٬٤٤١	٧٫٧٠٥٥	٨٬٤٤١	٧٫٧٠٥٥	٦٥٬٠٤٢
2025-01-08	JELD	Turtle Creek Asset Management Inc.	٦٬٥٨٢	٧٫٧٠٥٥	٦٬٥٨٢	٧٫٧٠٥٥	٥٠٬٧١٨
2025-01-08	JELD	Turtle Creek Asset Management Inc.	٤٬٠٠٨	٧٫٧٠٥٥	٤٬٠٠٨	٧٫٧٠٥٥	٣٠٬٨٨٤
2025-01-07	JELD	Turtle Creek Asset Management Inc.	١٠٠٬٧٣٨	٧٫٩٠٤٩	١٠٠٬٧٣٨	٧٫٩٠٤٩	٧٩٦٬٣٢٤
2025-01-07	JELD	Turtle Creek Asset Management Inc.	٩٬٣٩٤	٧٫٩٠٤٩	٩٬٣٩٤	٧٫٩٠٤٩	٧٤٬٢٥٩
2025-01-07	JELD	Turtle Creek Asset Management Inc.	٦٬٥٩٥	٧٫٩٠٤٩	٦٬٥٩٥	٧٫٩٠٤٩	٥٢٬١٣٣
2025-01-07	JELD	Turtle Creek Asset Management Inc.	٥٬١٤٢	٧٫٩٠٤٩	٥٬١٤٢	٧٫٩٠٤٩	٤٠٬٦٤٧
2025-01-07	JELD	Turtle Creek Asset Management Inc.	٣٬١٣١	٧٫٩٠٤٩	٣٬١٣١	٧٫٩٠٤٩	٢٤٬٧٥٠
2024-11-07	JELD	Turtle Creek Asset Management Inc.	٦٨٬٩٢٣	١٠٫٤٧٥١	٦٨٬٩٢٣	١٠٫٤٧٥١	٧٢١٬٩٧٥
2024-11-07	JELD	Turtle Creek Asset Management Inc.	٦٬٥٥٧	١٠٫٤٧٥١	٦٬٥٥٧	١٠٫٤٧٥١	٦٨٬٦٨٥
2024-11-07	JELD	Turtle Creek Asset Management Inc.	٤٬٥٢٠	١٠٫٤٧٥١	٤٬٥٢٠	١٠٫٤٧٥١	٤٧٬٣٤٧
2024-11-07	JELD	Turtle Creek Asset Management Inc.	٦٠٬٠٠٠	١٠٫٤٧٥١	٦٠٬٠٠٠	١٠٫٤٧٥١	٦٢٨٬٥٠٦
2024-11-07	JELD	Turtle Creek Asset Management Inc.	٦٠٬٠٠٠	١٠٫٤٧٥١	٦٠٬٠٠٠	١٠٫٤٧٥١	٦٢٨٬٥٠٦
2024-11-06	JELD	Turtle Creek Asset Management Inc.	١٢٠٬٦١٧	١٠٫٧٠٦٦	١٢٠٬٦١٧	١٠٫٧٠٦٦	١٬٢٩١٬٣٩٨
2024-11-06	JELD	Turtle Creek Asset Management Inc.	١١٬٤٧٤	١٠٫٧٠٦٦	١١٬٤٧٤	١٠٫٧٠٦٦	١٢٢٬٨٤٨
2024-11-06	JELD	Turtle Creek Asset Management Inc.	٧٬٩٠٩	١٠٫٧٠٦٦	٧٬٩٠٩	١٠٫٧٠٦٦	٨٤٬٦٧٨
2024-11-06	JELD	Turtle Creek Asset Management Inc.	١٠٥٬٠٠٠	١٠٫٧٠٦٦	١٠٥٬٠٠٠	١٠٫٧٠٦٦	١٬١٢٤٬١٩٣
2024-11-06	JELD	Turtle Creek Asset Management Inc.	١٠٥٬٠٠٠	١٠٫٧٠٦٦	١٠٥٬٠٠٠	١٠٫٧٠٦٦	١٬١٢٤٬١٩٣
2024-11-05	JELD	Turtle Creek Asset Management Inc.	١٥٥٬٠٧٨	١٠٫٠٥٨٦	١٥٥٬٠٧٨	١٠٫٠٥٨٦	١٬٥٥٩٬٨٦٨
2024-11-05	JELD	Turtle Creek Asset Management Inc.	١٤٬٧٥٣	١٠٫٠٥٨٦	١٤٬٧٥٣	١٠٫٠٥٨٦	١٤٨٬٣٩٥
2024-11-05	JELD	Turtle Creek Asset Management Inc.	١٠٬١٦٩	١٠٫٠٥٨٦	١٠٬١٦٩	١٠٫٠٥٨٦	١٠٢٬٢٨٦
2024-11-05	JELD	Turtle Creek Asset Management Inc.	١٣٥٬٠٠٠	١٠٫٠٥٨٦	١٣٥٬٠٠٠	١٠٫٠٥٨٦	١٬٣٥٧٬٩١١
2024-11-05	JELD	Turtle Creek Asset Management Inc.	١٣٥٬٠٠٠	١٠٫٠٥٨٦	١٣٥٬٠٠٠	١٠٫٠٥٨٦	١٬٣٥٧٬٩١١
2023-03-15	JELD	Turtle Creek Asset Management Inc.	٧٧٬٠٠٠	١٢٫٣١٦١	٧٧٬٠٠٠	١٢٫٣١٦١	٩٤٨٬٣٤٠
2023-03-14	JELD	Turtle Creek Asset Management Inc.	٢٠٬٠٠٠	١٢٫٤٨٠٢	٢٠٬٠٠٠	١٢٫٤٨٠٢	٢٤٩٬٦٠٤
2023-01-31	JELD	Turtle Creek Asset Management Inc.	٢٢٬٦٠٨	١٢٫٢٥٠٣	٢٢٬٦٠٨	١٢٫٢٥٠٣	٢٧٦٬٩٥٥
2023-01-31	JELD	Turtle Creek Asset Management Inc.	٤٬٧٢٨	١٢٫٢٥٠٣	٤٬٧٢٨	١٢٫٢٥٠٣	٥٧٬٩١٩
2023-01-31	JELD	Turtle Creek Asset Management Inc.	٣٬٥٦٤	١٢٫٢٥٠٣	٣٬٥٦٤	١٢٫٢٥٠٣	٤٣٬٦٦٠
2023-01-30	JELD	Turtle Creek Asset Management Inc.	٢٣٬٤٠٠	١١٫٨٥١٥	٢٣٬٤٠٠	١١٫٨٥١٥	٢٧٧٬٣٢٥
2023-01-30	JELD	Turtle Creek Asset Management Inc.	٤٬٦٠٠	١١٫٨٥١٥	٤٬٦٠٠	١١٫٨٥١٥	٥٤٬٥١٧
2023-01-30	JELD	Turtle Creek Asset Management Inc.	٢٬٨٠٠	١١٫٨٥١٥	٢٬٨٠٠	١١٫٨٥١٥	٣٣٬١٨٤
2023-01-27	JELD	Turtle Creek Asset Management Inc.	٢٤٬٤٩٢	١١٫٩٨٥٩	٢٤٬٤٩٢	١١٫٩٨٥٩	٢٩٣٬٥٥٩
2023-01-27	JELD	Turtle Creek Asset Management Inc.	٤٬٦٧٢	١١٫٩٨٥٩	٤٬٦٧٢	١١٫٩٨٥٩	٥٥٬٩٩٨
2023-01-27	JELD	Turtle Creek Asset Management Inc.	٢٬٨٣٦	١١٫٩٨٥٩	٢٬٨٣٦	١١٫٩٨٥٩	٣٣٬٩٩٢
2022-12-30	JELD	Turtle Creek Asset Management Inc.	٥٬٢٠٠	٩٫٥٨٨٥	٥٬٢٠٠	٩٫٥٨٨٥	٤٩٬٨٦٠
2022-12-01	JELD	Turtle Creek Asset Management Inc.	٣٬١٠٠	١٠٫٦٢٠٠	٣٬١٠٠	١٠٫٦٢٠٠	٣٢٬٩٢٢
2022-11-30	JELD	Turtle Creek Asset Management Inc.	٨٬٠٠٠	١٠٫٠٧٨٣	٨٬٠٠٠	١٠٫٠٧٨٣	٨٠٬٦٢٦
2022-11-29	JELD	Turtle Creek Asset Management Inc.	١٨٬٧٠٠	٩٫٨٧٦٤	١٨٬٧٠٠	٩٫٨٧٦٤	١٨٤٬٦٨٩
2022-11-28	JELD	Turtle Creek Asset Management Inc.	٣٤٬٧٠٠	٩٫٨٠١٠	٣٤٬٧٠٠	٩٫٨٠١٠	٣٤٠٬٠٩٥
2022-11-02	JELD	Turtle Creek Asset Management Inc.	٢٢٬٥٠٠	١٠٫٠١٦٥	٢٢٬٥٠٠	١٠٫٠١٦٥	٢٢٥٬٣٧١
2022-11-01	JELD	Turtle Creek Asset Management Inc.	٥٤٬٠٠٠	١٠٫٧٨٠٤	٥٤٬٠٠٠	١٠٫٧٨٠٤	٥٨٢٬١٤٢
2022-10-20	JELD	Turtle Creek Asset Management Inc.	٢٬٠٥٠	٨٫٨٣٠٠	٢٬٠٥٠	٨٫٨٣٠٠	١٨٬١٠٢
2022-10-14	JELD	Turtle Creek Asset Management Inc.	٢٥٬٨٥٤	٨٫٥٧٢٣	٢٥٬٨٥٤	٨٫٥٧٢٣	٢٢١٬٦٢٨
2022-10-14	JELD	Turtle Creek Asset Management Inc.	٢٬٣٠٣	٨٫٥٧٢٣	٢٬٣٠٣	٨٫٥٧٢٣	١٩٬٧٤٢
2022-10-14	JELD	Turtle Creek Asset Management Inc.	١٬٧٤٣	٨٫٥٧٢٣	١٬٧٤٣	٨٫٥٧٢٣	١٤٬٩٤٢
2022-10-14	JELD	Turtle Creek Asset Management Inc.	٢٬٠٠٠	٨٫٥١٠٠	٢٬٠٠٠	٨٫٥١٠٠	١٧٬٠٢٠
2022-10-07	JELD	Turtle Creek Asset Management Inc.	٥٢٬٧٤٤	٩٫٠٨١١	٥٢٬٧٤٤	٩٫٠٨١١	٤٧٨٬٩٧٤
2022-10-07	JELD	Turtle Creek Asset Management Inc.	٤٬٦٩٩	٩٫٠٨١١	٤٬٦٩٩	٩٫٠٨١١	٤٢٬٦٧٢
2022-10-07	JELD	Turtle Creek Asset Management Inc.	٣٬٥٥٧	٩٫٠٨١١	٣٬٥٥٧	٩٫٠٨١١	٣٢٬٣٠١
2022-10-06	JELD	Turtle Creek Asset Management Inc.	٧٧٬٠٣٧	٩٫٤٩٥٨	٧٧٬٠٣٧	٩٫٤٩٥٨	٧٣١٬٥٢٨
2022-10-06	JELD	Turtle Creek Asset Management Inc.	٦٬٨٦٣	٩٫٤٩٥٨	٦٬٨٦٣	٩٫٤٩٥٨	٦٥٬١٧٠
2022-10-06	JELD	Turtle Creek Asset Management Inc.	٥٬٢٠٠	٩٫٤٩٥٨	٥٬٢٠٠	٩٫٤٩٥٨	٤٩٬٣٧٨
2022-10-05	JELD	Turtle Creek Asset Management Inc.	٧٧٬٨٦٣	٩٫٥٨٢٩	٧٧٬٨٦٣	٩٫٥٨٢٩	٧٤٦٬١٥٣
2022-10-05	JELD	Turtle Creek Asset Management Inc.	٦٬٩٣٧	٩٫٥٨٢٩	٦٬٩٣٧	٩٫٥٨٢٩	٦٦٬٤٧٧
2022-10-05	JELD	Turtle Creek Asset Management Inc.	٥٬٢٥٠	٩٫٥٨٢٩	٥٬٢٥٠	٩٫٥٨٢٩	٥٠٬٣١٠
2022-09-22	JELD	Turtle Creek Asset Management Inc.	٢٬٢٥٠	٩٫٤٩٢٩	٢٬٢٥٠	٩٫٤٩٢٩	٢١٬٣٥٩
2022-09-15	JELD	Turtle Creek Asset Management Inc.	١٧٬٨٠٠	٩٫٩٨١٧	١٧٬٨٠٠	٩٫٩٨١٧	١٧٧٬٦٧٤
2022-08-25	JELD	Turtle Creek Asset Management Inc.	١١٬٠٠٠	١٢٫٤٣٩٣	١١٬٠٠٠	١٢٫٤٣٩٣	١٣٦٬٨٣٢
2022-08-22	JELD	Turtle Creek Asset Management Inc.	١٠٬٨٠٧	١٢٫٤٥٩٣	١٠٬٨٠٧	١٢٫٤٥٩٣	١٣٤٬٦٤٨
2022-08-22	JELD	Turtle Creek Asset Management Inc.	٩٧٠	١٢٫٤٥٩٣	٩٧٠	١٢٫٤٥٩٣	١٢٬٠٨٦
2022-08-22	JELD	Turtle Creek Asset Management Inc.	٧٢٣	١٢٫٤٥٩٣	٧٢٣	١٢٫٤٥٩٣	٩٬٠٠٨
2022-08-19	JELD	Turtle Creek Asset Management Inc.	٥٧٬٧١٧	١٢٫٦٩٧٧	٥٧٬٧١٧	١٢٫٦٩٧٧	٧٣٢٬٨٧٣
2022-08-19	JELD	Turtle Creek Asset Management Inc.	٥٬١٨٣	١٢٫٦٩٧٧	٥٬١٨٣	١٢٫٦٩٧٧	٦٥٬٨١٢
2022-08-19	JELD	Turtle Creek Asset Management Inc.	٣٬٩٠٠	١٢٫٦٩٧٧	٣٬٩٠٠	١٢٫٦٩٧٧	٤٩٬٥٢١
2022-08-18	JELD	Turtle Creek Asset Management Inc.	٢٬٢٠٠	١٣٫٣٣٣٨	٢٬٢٠٠	١٣٫٣٣٣٨	٢٩٬٣٣٤
2022-08-04	JELD	Turtle Creek Asset Management Inc.	١٧٬٤٠٠	١٥٫٢٠٠٠	١٧٬٤٠٠	١٥٫٢٠٠٠	٢٦٤٬٤٨٠
2022-08-01	JELD	Turtle Creek Asset Management Inc.	٢٦٬٥٠٩	١٤٫٣٣١٣	٢٦٬٥٠٩	١٤٫٣٣١٣	٣٧٩٬٩٠٨
2022-08-01	JELD	Turtle Creek Asset Management Inc.	٢٬٣٨١	١٤٫٣٣١٣	٢٬٣٨١	١٤٫٣٣١٣	٣٤٬١٢٣
2022-08-01	JELD	Turtle Creek Asset Management Inc.	٨٧٣	١٤٫٣٣١٣	٨٧٣	١٤٫٣٣١٣	١٢٬٥١١
2022-06-23	JELD	Turtle Creek Asset Management Inc.	١٠٥٬٧٢٣	١٣٫٨٢٣٧	١٠٥٬٧٢٣	١٣٫٨٢٣٧	١٬٤٦١٬٤٨٣
2022-06-23	JELD	Turtle Creek Asset Management Inc.	٩٬٥٠٧	١٣٫٨٢٣٧	٩٬٥٠٧	١٣٫٨٢٣٧	١٣١٬٤٢٢
2022-06-23	JELD	Turtle Creek Asset Management Inc.	٦٬٥٨٥	١٣٫٨٢٣٧	٦٬٥٨٥	١٣٫٨٢٣٧	٩١٬٠٢٩
2022-06-22	JELD	Turtle Creek Asset Management Inc.	٢٨٢٬٠٧٠	١٣٫١٠٧٧	٢٨٢٬٠٧٠	١٣٫١٠٧٧	٣٬٦٩٧٬٢٨٩
2022-06-22	JELD	Turtle Creek Asset Management Inc.	٢٥٬٣٦٣	١٣٫١٠٧٧	٢٥٬٣٦٣	١٣٫١٠٧٧	٣٣٢٬٤٥١
2022-06-22	JELD	Turtle Creek Asset Management Inc.	١٧٬٥٦٧	١٣٫١٠٧٧	١٧٬٥٦٧	١٣٫١٠٧٧	٢٣٠٬٢٦٣
2022-06-21	JELD	Turtle Creek Asset Management Inc.	٤٣٬٣٩٥	١٣٫١٥١٧	٤٣٬٣٩٥	١٣٫١٥١٧	٥٧٠٬٧١٨
2022-06-21	JELD	Turtle Creek Asset Management Inc.	٣٬٩٠٢	١٣٫١٥١٧	٣٬٩٠٢	١٣٫١٥١٧	٥١٬٣١٨
2022-06-21	JELD	Turtle Creek Asset Management Inc.	٢٬٧٠٣	١٣٫١٥١٧	٢٬٧٠٣	١٣٫١٥١٧	٣٥٬٥٤٩
2022-04-11	JELD	Turtle Creek Asset Management Inc.	٤٣٬٢٤٩	٢٠٫٤٤٥١	٤٣٬٢٤٩	٢٠٫٤٤٥١	٨٨٤٬٢٣٠
2022-04-11	JELD	Turtle Creek Asset Management Inc.	٣٬٩٦١	٢٠٫٤٤٥١	٣٬٩٦١	٢٠٫٤٤٥١	٨٠٬٩٨٣
2022-04-11	JELD	Turtle Creek Asset Management Inc.	٢٬٧٩٠	٢٠٫٤٤٥١	٢٬٧٩٠	٢٠٫٤٤٥١	٥٧٬٠٤٢
2022-04-08	JELD	Turtle Creek Asset Management Inc.	١١٩٬٧٦٨	١٩٫٨٦٧٩	١١٩٬٧٦٨	١٩٫٨٦٧٩	٢٬٣٧٩٬٥٣٩
2022-04-08	JELD	Turtle Creek Asset Management Inc.	١٠٬٩٦٩	١٩٫٨٦٧٩	١٠٬٩٦٩	١٩٫٨٦٧٩	٢١٧٬٩٣١
2022-04-08	JELD	Turtle Creek Asset Management Inc.	٧٬٧٢٥	١٩٫٨٦٧٩	٧٬٧٢٥	١٩٫٨٦٧٩	١٥٣٬٤٨٠
2022-04-08	JELD	Turtle Creek Asset Management Inc.	٩٬١١٥	٢٠٫٢٧٥٩	٩٬١١٥	٢٠٫٢٧٥٩	١٨٤٬٨١٥
2022-04-08	JELD	Turtle Creek Asset Management Inc.	٨٣٥	٢٠٫٢٧٥٩	٨٣٥	٢٠٫٢٧٥٩	١٦٬٩٣٠
2022-04-08	JELD	Turtle Creek Asset Management Inc.	٥٨٨	٢٠٫٢٧٥٩	٥٨٨	٢٠٫٢٧٥٩	١١٬٩٢٢
2022-04-07	JELD	Turtle Creek Asset Management Inc.	١٨١٬٦٤٧	١٨٫٩٦٨٨	١٨١٬٦٤٧	١٨٫٩٦٨٨	٣٬٤٤٥٬٦٢٦
2022-04-07	JELD	Turtle Creek Asset Management Inc.	١٦٬٦٣٦	١٨٫٩٦٨٨	١٦٬٦٣٦	١٨٫٩٦٨٨	٣١٥٬٥٦٥
2022-04-07	JELD	Turtle Creek Asset Management Inc.	١١٬٧١٧	١٨٫٩٦٨٨	١١٬٧١٧	١٨٫٩٦٨٨	٢٢٢٬٢٥٧
2022-04-06	JELD	Turtle Creek Asset Management Inc.	١٩٤٬٦٢٢	١٩٫٢٢٢٦	١٩٤٬٦٢٢	١٩٫٢٢٢٦	٣٬٧٤١٬١٤١
2022-04-06	JELD	Turtle Creek Asset Management Inc.	١٧٬٨٢٤	١٩٫٢٢٢٦	١٧٬٨٢٤	١٩٫٢٢٢٦	٣٤٢٬٦٢٤
2022-04-06	JELD	Turtle Creek Asset Management Inc.	١٢٬٥٥٤	١٩٫٢٢٢٦	١٢٬٥٥٤	١٩٫٢٢٢٦	٢٤١٬٣٢١
2022-04-05	JELD	Turtle Creek Asset Management Inc.	١٢٢٬٢٧٧	٢٠٫٠٨٢٨	١٢٢٬٢٧٧	٢٠٫٠٨٢٨	٢٬٤٥٥٬٦٦٥
2022-04-05	JELD	Turtle Creek Asset Management Inc.	١١٬٢١٨	٢٠٫٠٨٢٨	١١٬٢١٨	٢٠٫٠٨٢٨	٢٢٥٬٢٨٩
2022-04-05	JELD	Turtle Creek Asset Management Inc.	٨٬٠٢٢	٢٠٫٠٨٢٨	٨٬٠٢٢	٢٠٫٠٨٢٨	١٦١٬١٠٤
2022-04-04	JELD	Turtle Creek Asset Management Inc.	٨٦٬٢٨٦	٢٠٫٤١١٣	٨٦٬٢٨٦	٢٠٫٤١١٣	١٬٧٦١٬٢٠٩
2022-04-04	JELD	Turtle Creek Asset Management Inc.	٧٬٩٣٤	٢٠٫٤١١٣	٧٬٩٣٤	٢٠٫٤١١٣	١٦١٬٩٤٣
2022-04-04	JELD	Turtle Creek Asset Management Inc.	٥٬٧٨٠	٢٠٫٤١١٣	٥٬٧٨٠	٢٠٫٤١١٣	١١٧٬٩٧٧
2022-04-01	JELD	Turtle Creek Asset Management Inc.	١٠١٬٠٨٧	٢٠٫٤٧٨٨	١٠١٬٠٨٧	٢٠٫٤٧٨٨	٢٬٠٧٠٬١٤٠
2022-04-01	JELD	Turtle Creek Asset Management Inc.	٧٬٩٣٣	٢٠٫٥٢٥٧	٧٬٩٣٣	٢٠٫٥٢٥٧	١٦٢٬٨٣٠
2022-04-01	JELD	Turtle Creek Asset Management Inc.	٥٬٧٨٠	٢٠٫٥٢٥٧	٥٬٧٨٠	٢٠٫٥٢٥٧	١١٨٬٦٣٩
2022-03-31	JELD	Turtle Creek Asset Management Inc.	١٢٩٬٠١٩	٢٠٫٨٨٣٧	١٢٩٬٠١٩	٢٠٫٨٨٣٧	٢٬٦٩٤٬٣٩٤
2022-03-31	JELD	Turtle Creek Asset Management Inc.	٦٬٥٢٠	٢٠٫٨٣٠٤	٦٬٥٢٠	٢٠٫٨٣٠٤	١٣٥٬٨١٤
2022-03-31	JELD	Turtle Creek Asset Management Inc.	٤٬٧٥١	٢٠٫٨٣٠٤	٤٬٧٥١	٢٠٫٨٣٠٤	٩٨٬٩٦٥
2022-03-30	JELD	Turtle Creek Asset Management Inc.	١٩٢٬٦٩٩	٢١٫٩٦٢٠	١٩٢٬٦٩٩	٢١٫٩٦٢٠	٤٬٢٣٢٬٠٥٥
2022-03-30	JELD	Turtle Creek Asset Management Inc.	١٤٬١٧٧	٢١٫٨٨٢٤	١٤٬١٧٧	٢١٫٨٨٢٤	٣١٠٬٢٢٧
2022-03-30	JELD	Turtle Creek Asset Management Inc.	١٠٬٣٣٠	٢١٫٨٨٢٤	١٠٬٣٣٠	٢١٫٨٨٢٤	٢٢٦٬٠٤٥
2022-03-30	JELD	Turtle Creek Asset Management Inc.	٩٬١١٢	٢٢٫٥٧٢١	٩٬١١٢	٢٢٫٥٧٢١	٢٠٥٬٦٧٧
2022-03-30	JELD	Turtle Creek Asset Management Inc.	٨٣٨	٢٢٫٥٧٢١	٨٣٨	٢٢٫٥٧٢١	١٨٬٩١٥
2022-03-30	JELD	Turtle Creek Asset Management Inc.	٦١٠	٢٢٫٥٧٢١	٦١٠	٢٢٫٥٧٢١	١٣٬٧٦٩
2022-03-29	JELD	Turtle Creek Asset Management Inc.	٧٣٬٩٧٧	٢٢٫٨٧٩٣	٧٣٬٩٧٧	٢٢٫٨٧٩٣	١٬٦٩٢٬٥٤٢
2022-03-29	JELD	Turtle Creek Asset Management Inc.	٦٬٨٠١	٢٢٫٨٧٩٣	٦٬٨٠١	٢٢٫٨٧٩٣	١٥٥٬٦٠٢
2022-03-29	JELD	Turtle Creek Asset Management Inc.	٤٬٩٥٦	٢٢٫٨٧٩٣	٤٬٩٥٦	٢٢٫٨٧٩٣	١١٣٬٣٩٠
2022-03-25	JELD	Turtle Creek Asset Management Inc.	٢١١٬٤٠١	٢١٫٨٨٧٧	٢١١٬٤٠١	٢١٫٨٨٧٧	٤٬٦٢٧٬٠٨٢
2022-03-25	JELD	Turtle Creek Asset Management Inc.	١٩٬٤٣٧	٢١٫٨٨٧٧	١٩٬٤٣٧	٢١٫٨٨٧٧	٤٢٥٬٤٣١
2022-03-25	JELD	Turtle Creek Asset Management Inc.	١٤٬١٦٢	٢١٫٨٨٧٧	١٤٬١٦٢	٢١٫٨٨٧٧	٣٠٩٬٩٧٤
2022-03-24	JELD	Turtle Creek Asset Management Inc.	٢٩٥٬٠٦٨	٢٢٫٢٥٨٦	٢٩٥٬٠٦٨	٢٢٫٢٥٨٦	٦٬٥٦٧٬٨٠١
2022-03-24	JELD	Turtle Creek Asset Management Inc.	٢٧٬١٢٩	٢٢٫٢٥٨٦	٢٧٬١٢٩	٢٢٫٢٥٨٦	٦٠٣٬٨٥٤
2022-03-24	JELD	Turtle Creek Asset Management Inc.	١٩٬٧٦٢	٢٢٫٢٥٨٦	١٩٬٧٦٢	٢٢٫٢٥٨٦	٤٣٩٬٨٧٤
2022-03-23	JELD	Turtle Creek Asset Management Inc.	١٣٧٬١١١	٢٣٫٠١٧٢	١٣٧٬١١١	٢٣٫٠١٧٢	٣٬١٥٥٬٩١١
2022-03-23	JELD	Turtle Creek Asset Management Inc.	١٢٬٦٠٧	٢٣٫٠١٧٢	١٢٬٦٠٧	٢٣٫٠١٧٢	٢٩٠٬١٧٨
2022-03-23	JELD	Turtle Creek Asset Management Inc.	٩٬١٨٢	٢٣٫٠١٧٢	٩٬١٨٢	٢٣٫٠١٧٢	٢١١٬٣٤٤
2022-03-23	JELD	Turtle Creek Asset Management Inc.	٩٤٩	٢٣٫٦١٤٨	٩٤٩	٢٣٫٦١٤٨	٢٢٬٤١٠
2022-03-23	JELD	Turtle Creek Asset Management Inc.	٨٧	٢٣٫٦١٤٨	٨٧	٢٣٫٦١٤٨	٢٬٠٥٤
2022-03-23	JELD	Turtle Creek Asset Management Inc.	٦٤	٢٣٫٦١٤٨	٦٤	٢٣٫٦١٤٨	١٬٥١١
2022-03-22	JELD	Turtle Creek Asset Management Inc.	٨٦٬٢٨٨	٢٣٫٥١٣٩	٨٦٬٢٨٨	٢٣٫٥١٣٩	٢٬٠٢٨٬٩٦٧
2022-03-22	JELD	Turtle Creek Asset Management Inc.	٧٬٩٣٣	٢٣٫٥١٣٩	٧٬٩٣٣	٢٣٫٥١٣٩	١٨٦٬٥٣٦
2022-03-22	JELD	Turtle Creek Asset Management Inc.	٥٬٧٧٩	٢٣٫٥١٣٩	٥٬٧٧٩	٢٣٫٥١٣٩	١٣٥٬٨٨٧
2022-03-21	JELD	Turtle Creek Asset Management Inc.	٨٦٬٢٨٨	٢٣٫٤١٣٣	٨٦٬٢٨٨	٢٣٫٤١٣٣	٢٬٠٢٠٬٢٨٧
2022-03-21	JELD	Turtle Creek Asset Management Inc.	٧٬٩٣٣	٢٣٫٤١٣٣	٧٬٩٣٣	٢٣٫٤١٣٣	١٨٥٬٧٣٨
2022-03-21	JELD	Turtle Creek Asset Management Inc.	٥٬٧٧٩	٢٣٫٤١٣٣	٥٬٧٧٩	٢٣٫٤١٣٣	١٣٥٬٣٠٥
2022-03-18	JELD	Turtle Creek Asset Management Inc.	٦٤٬٧١٦	٢٤٫٠٩٧٩	٦٤٬٧١٦	٢٤٫٠٩٧٩	١٬٥٥٩٬٥٢٠
2022-03-18	JELD	Turtle Creek Asset Management Inc.	٥٬٩٥٠	٢٤٫٠٩٧٩	٥٬٩٥٠	٢٤٫٠٩٧٩	١٤٣٬٣٨٣
2022-03-18	JELD	Turtle Creek Asset Management Inc.	٤٬٣٣٤	٢٤٫٠٩٧٩	٤٬٣٣٤	٢٤٫٠٩٧٩	١٠٤٬٤٤٠
2022-03-17	JELD	Turtle Creek Asset Management Inc.	٣٨٬٨٨٢	٢٣٫٨٥٢٥	٣٨٬٨٨٢	٢٣٫٨٥٢٥	٩٢٧٬٤٣٣
2022-03-17	JELD	Turtle Creek Asset Management Inc.	٣٬٥٧٥	٢٣٫٨٥٢٥	٣٬٥٧٥	٢٣٫٨٥٢٥	٨٥٬٢٧٣
2022-03-17	JELD	Turtle Creek Asset Management Inc.	٢٬٥٨٤	٢٣٫٨٥٢٥	٢٬٥٨٤	٢٣٫٨٥٢٥	٦١٬٦٣٥
2022-03-16	JELD	Turtle Creek Asset Management Inc.	١٢٩٬٥٣٠	٢٣٫٥٢٠٠	١٢٩٬٥٣٠	٢٣٫٥٢٠٠	٣٬٠٤٦٬٥٤٦
2022-03-16	JELD	Turtle Creek Asset Management Inc.	١١٬٩١٠	٢٣٫٥٢٠٠	١١٬٩١٠	٢٣٫٥٢٠٠	٢٨٠٬١٢٣
2022-03-16	JELD	Turtle Creek Asset Management Inc.	٨٬٥٦٠	٢٣٫٥٢٠٠	٨٬٥٦٠	٢٣٫٥٢٠٠	٢٠١٬٣٣١
2022-03-15	JELD	Turtle Creek Asset Management Inc.	١٣٣٬٨٤٨	٢٢٫٨٦٦٧	١٣٣٬٨٤٨	٢٢٫٨٦٦٧	٣٬٠٦٠٬٦٦٢
2022-03-15	JELD	Turtle Creek Asset Management Inc.	١٢٬٣٠٦	٢٢٫٨٦٦٧	١٢٬٣٠٦	٢٢٫٨٦٦٧	٢٨١٬٣٩٨
2022-03-15	JELD	Turtle Creek Asset Management Inc.	٨٬٨٤٦	٢٢٫٨٦٦٧	٨٬٨٤٦	٢٢٫٨٦٦٧	٢٠٢٬٢٧٩
2022-03-14	JELD	Turtle Creek Asset Management Inc.	١٢٩٬٥٣٠	٢٢٫٤٥٦٤	١٢٩٬٥٣٠	٢٢٫٤٥٦٤	٢٬٩٠٨٬٧٧٧
2022-03-14	JELD	Turtle Creek Asset Management Inc.	١١٬٩٠٩	٢٢٫٤٥٦٤	١١٬٩٠٩	٢٢٫٤٥٦٤	٢٦٧٬٤٣٣
2022-03-14	JELD	Turtle Creek Asset Management Inc.	٨٬٥٦١	٢٢٫٤٥٦٤	٨٬٥٦١	٢٢٫٤٥٦٤	١٩٢٬٢٤٩
2022-03-11	JELD	Turtle Creek Asset Management Inc.	١٢٩٬٥٣٠	٢٣٫٠١٥١	١٢٩٬٥٣٠	٢٣٫٠١٥١	٢٬٩٨١٬١٤٦
2022-03-11	JELD	Turtle Creek Asset Management Inc.	١١٬٩٠٩	٢٣٫٠١٥١	١١٬٩٠٩	٢٣٫٠١٥١	٢٧٤٬٠٨٧
2022-03-11	JELD	Turtle Creek Asset Management Inc.	٨٬٥٦١	٢٣٫٠١٥١	٨٬٥٦١	٢٣٫٠١٥١	١٩٧٬٠٣٢
2022-03-10	JELD	Turtle Creek Asset Management Inc.	١٥١٬١١٨	٢٣٫٢٧٨٦	١٥١٬١١٨	٢٣٫٢٧٨٦	٣٬٥١٧٬٨١٥
2022-03-10	JELD	Turtle Creek Asset Management Inc.	١٣٬٨٩٤	٢٣٫٢٧٨٦	١٣٬٨٩٤	٢٣٫٢٧٨٦	٣٢٣٬٤٣٣
2022-03-10	JELD	Turtle Creek Asset Management Inc.	٩٬٩٨٨	٢٣٫٢٧٨٦	٩٬٩٨٨	٢٣٫٢٧٨٦	٢٣٢٬٥٠٧
2022-03-09	JELD	Turtle Creek Asset Management Inc.	١٣١٬٩٧١	٢٣٫١٥١٢	١٣١٬٩٧١	٢٣٫١٥١٢	٣٬٠٥٥٬٢٨٧
2022-03-09	JELD	Turtle Creek Asset Management Inc.	١٢٬١٣٣	٢٣٫١٥١٢	١٢٬١٣٣	٢٣٫١٥١٢	٢٨٠٬٨٩٤
2022-03-09	JELD	Turtle Creek Asset Management Inc.	١٠٬٨٧٦	٢٣٫١٥١٢	١٠٬٨٧٦	٢٣٫١٥١٢	٢٥١٬٧٩٢
2022-03-09	JELD	Turtle Creek Asset Management Inc.	١٧	٢٣٫٥١٠٠	١٧	٢٣٫٥١٠٠	٤٠٠
2022-03-09	JELD	Turtle Creek Asset Management Inc.	٢	٢٣٫٥١٠٠	٢	٢٣٫٥١٠٠	٤٧
2022-03-09	JELD	Turtle Creek Asset Management Inc.	١	٢٣٫٥١٠٠	١	٢٣٫٥١٠٠	٢٤
2022-03-08	JELD	Turtle Creek Asset Management Inc.	٦١٬٦٣٩	٢١٫٦١٦٨	٦١٬٦٣٩	٢١٫٦١٦٨	١٬٣٣٢٬٤٣٨
2022-03-08	JELD	Turtle Creek Asset Management Inc.	٥٬٦٦٧	٢١٫٦١٦٨	٥٬٦٦٧	٢١٫٦١٦٨	١٢٢٬٥٠٢
2022-03-08	JELD	Turtle Creek Asset Management Inc.	٥٬٠٧٩	٢١٫٦١٦٨	٥٬٠٧٩	٢١٫٦١٦٨	١٠٩٬٧٩٢
2022-03-08	JELD	Turtle Creek Asset Management Inc.	٦٦٬٠٩٢	٢٢٫٢٣٨٧	٦٦٬٠٩٢	٢٢٫٢٣٨٧	١٬٤٦٩٬٨٠٠
2022-03-08	JELD	Turtle Creek Asset Management Inc.	٦٬٠٧٦	٢٢٫٢٣٨٧	٦٬٠٧٦	٢٢٫٢٣٨٧	١٣٥٬١٢٢
2022-03-08	JELD	Turtle Creek Asset Management Inc.	٥٬٤٤٧	٢٢٫٢٣٨٧	٥٬٤٤٧	٢٢٫٢٣٨٧	١٢١٬١٣٤
2022-03-07	JELD	Turtle Creek Asset Management Inc.	٤٢٬٥٧٨	٢٠٫٩٥١٦	٤٢٬٥٧٨	٢٠٫٩٥١٦	٨٩٢٬٠٧٧
2022-03-07	JELD	Turtle Creek Asset Management Inc.	٣٬٩١٤	٢٠٫٩٥١٦	٣٬٩١٤	٢٠٫٩٥١٦	٨٢٬٠٠٥
2022-03-07	JELD	Turtle Creek Asset Management Inc.	٣٬٥٠٨	٢٠٫٩٥١٦	٣٬٥٠٨	٢٠٫٩٥١٦	٧٣٬٤٩٨

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

JELD / JELD-WEN Holding, Inc. Insider Trades

المبيعات الداخلية JELD / JELD-WEN Holding, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في JELD / JELD-WEN Holding, Inc.. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2024-02-12	JELD	Turtle Creek Asset Management Inc.	٥٤٬٠٠٠	١٩٫٨٣٥٣	٥٤٬٠٠٠	١٩٫٨٣٥٣	١٬٠٧١٬١٠٦	331	7.7100	؜٦٥٤٬٧٦٦	؜٦١٫١٣
2024-02-09	JELD	Turtle Creek Asset Management Inc.	٥٣٬٠٠٠	١٩٫٥٥٠٠	٥٣٬٠٠٠	١٩٫٥٥٠٠	١٬٠٣٦٬١٥٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Turtle Creek Asset Management Inc. كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-05-08	2025-05-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٧٢١	٤١٢٬٥٤٧	٠٫٩١	٤٫٢٦	١٥٬٨٥٢	١٬٧٥٧٬٥٣٣
2025-05-08	2025-05-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٥٢٠	٨٣٣٬٤٧٠	٠٫٩١	٤٫٢٦	٣٢٬٠٣٧	٣٬٥٥٠٬٧٤٩
2025-05-08	2025-05-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٨٤٠	٨٦٨٬٨٧٩	٠٫٩١	٤٫٢٦	٣٣٬٤٠٠	٣٬٧٠١٬٥٩٨
2025-05-08	2025-05-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١١٬٣٦٦	١٬٢٥٩٬٨٠٨	٠٫٩١	٤٫٢٦	٤٨٬٤٢١	٥٬٣٦٧٬٠٣٤
2025-05-08	2025-05-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١١٩٬٥٥٣	١٣٬٢٥٠٬٨٥٣	٠٫٩١	٤٫٢٦	٥٠٩٬٣٢٠	٥٦٬٤٥١٬٢٨٤
2025-04-25	2025-04-24	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٢٣	٤٠٨٬٨٢٦	٠٫١٥	٥٫١٠	٣٬١٧٧	٢٬٠٨٤٬٩٧٢
2025-04-25	2025-04-24	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٢٥٨	٨٢٥٬٩٥٠	٠٫١٥	٥٫١٠	٦٬٤١٦	٤٬٢١٢٬٢٦٢
2025-04-25	2025-04-24	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٣١٢	٨٦١٬٠٣٩	٠٫١٥	٥٫١٠	٦٬٦٩١	٤٬٣٩١٬٢١٣
2025-04-25	2025-04-24	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٩٠٢	١٬٢٤٨٬٤٤٢	٠٫١٥	٥٫١٠	٩٬٧٠٠	٦٬٣٦٦٬٩٢٩
2025-04-25	2025-04-24	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٠٬٠٠٥	١٣٬١٣١٬٣٠٠	٠٫١٥	٥٫١٠	١٠٢٬٠٢٣	٦٦٬٩٦٨٬٣١٧
2025-04-25	2025-04-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧١	٤٠٨٬٢٠٣	٠٫٠٢	٥٫١٠	٣٦٢	٢٬٠٨١٬٨٣٥
2025-04-25	2025-04-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٤٣	٨٢٤٬٦٩٢	٠٫٠٢	٥٫١٠	٧٢٩	٤٬٢٠٥٬٩٢٩
2025-04-25	2025-04-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٤٩	٨٥٩٬٧٢٧	٠٫٠٢	٥٫١٠	٧٦٠	٤٬٣٨٤٬٦٠٨
2025-04-25	2025-04-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢١٦	١٬٢٤٦٬٥٤٠	٠٫٠٢	٥٫١٠	١٬١٠٢	٦٬٣٥٧٬٣٥٤
2025-04-25	2025-04-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٢٧٧	١٣٬١١١٬٢٩٥	٠٫٠٢	٥٫١٠	١١٬٦١٣	٦٦٬٨٦٧٬٦٠٤
2025-04-21	2025-04-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٥٥	٤٠٨٬١٣٢	٠٫١٦	٥٫٠٦	٣٬٣١٣	٢٬٠٦٤٬٠٤٦
2025-04-21	2025-04-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٣٢٤	٨٢٤٬٥٤٩	٠٫١٦	٥٫٠٦	٦٬٦٩٦	٤٬١٦٩٬٩٩٢
2025-04-21	2025-04-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٣٨٠	٨٥٩٬٥٧٨	٠٫١٦	٥٫٠٦	٦٬٩٧٩	٤٬٣٤٧٬١٤٤
2025-04-21	2025-04-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٠٠١	١٬٢٤٦٬٣٢٤	٠٫١٦	٥٫٠٦	١٠٬١٢٠	٦٬٣٠٣٬٠٣٤
2025-04-21	2025-04-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢١٬٠٥١	١٣٬١٠٩٬٠١٨	٠٫١٦	٥٫٠٦	١٠٦٬٤٦١	٦٦٬٢٩٦٬٢٣٧
2025-04-21	2025-04-17	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٤٨١	٤٠٧٬٤٧٧	٠٫٦١	٥٫١٥	١٢٬٧٧٤	٢٬٠٩٧٬٩٣٦
2025-04-21	2025-04-17	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٠١٣	٨٢٣٬٢٢٥	٠٫٦١	٥٫١٥	٢٥٬٨١٠	٤٬٢٣٨٬٤٥٦
2025-04-21	2025-04-17	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٢٢٦	٨٥٨٬١٩٨	٠٫٦١	٥٫١٥	٢٦٬٩٠٧	٤٬٤١٨٬٥١٨
2025-04-21	2025-04-17	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٥٧٧	١٬٢٤٤٬٣٢٣	٠٫٦١	٥٫١٥	٣٩٬٠١١	٦٬٤٠٦٬٥٢١
2025-04-21	2025-04-17	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٩٬٧٠٣	١٣٬٠٨٧٬٩٦٧	٠٫٦١	٥٫١٥	٤١٠٬٣٥٩	٦٧٬٣٨٤٬٧٠٧
2025-04-21	2025-04-16	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٢٤١	٤٠٤٬٩٩٦	٠٫٣١	٥٫١١	٦٬٣٤٣	٢٬٠٦٩٬٩٧٥
2025-04-21	2025-04-16	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٥٠٧	٨١٨٬٢١٢	٠٫٣١	٥٫١١	١٢٬٨١٤	٤٬١٨١٬٩٦٣
2025-04-21	2025-04-16	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٦١٣	٨٥٢٬٩٧٢	٠٫٣١	٥٫١١	١٣٬٣٥٥	٤٬٣٥٩٬٦٢٥
2025-04-21	2025-04-16	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٧٨٩	١٬٢٣٦٬٧٤٦	٠٫٣١	٥٫١١	١٩٬٣٦٦	٦٬٣٢١٬١٣٢
2025-04-21	2025-04-16	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٩٬٨٥٠	١٣٬٠٠٨٬٢٦٤	٠٫٣١	٥٫١١	٢٠٣٬٦٧٧	٦٦٬٤٨٦٬٥٣٨
2025-04-15	2025-04-15	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٢٤١	٤٠٣٬٧٥٥	٠٫٣١	٥٫١٤	٦٬٣٧٥	٢٬٠٧٤٬٢١١
2025-04-15	2025-04-15	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٥٠٦	٨١٥٬٧٠٥	٠٫٣١	٥٫١٤	١٢٬٨٧٤	٤٬١٩٠٬٥٢١
2025-04-15	2025-04-15	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٦١٣	٨٥٠٬٣٥٩	٠٫٣١	٥٫١٤	١٣٬٤٢٤	٤٬٣٦٨٬٥٤٩
2025-04-15	2025-04-15	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٧٨٩	١٬٢٣٢٬٩٥٧	٠٫٣١	٥٫١٤	١٩٬٤٦٥	٦٬٣٣٤٬٠٧٠
2025-04-15	2025-04-15	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٩٬٨٥١	١٢٬٩٦٨٬٤١٤	٠٫٣١	٥٫١٤	٢٠٤٬٧٢٧	٦٦٬٦٢٢٬٦٣٣
2025-04-15	2025-04-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٢٤١	٤٠٢٬٥١٤	٠٫٣١	٥٫١٥	٦٬٣٩٣	٢٬٠٧٣٬٦٧٢
2025-04-15	2025-04-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٥٠٧	٨١٣٬١٩٩	٠٫٣١	٥٫١٥	١٢٬٩١٦	٤٬١٨٩٬٤٣٩
2025-04-15	2025-04-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٦١٣	٨٤٧٬٧٤٦	٠٫٣١	٥٫١٥	١٣٬٤٦٢	٤٬٣٦٧٬٤١٨
2025-04-15	2025-04-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٧٨٩	١٬٢٢٩٬١٦٨	٠٫٣١	٥٫١٥	١٩٬٥٢٠	٦٬٣٣٢٬٤٢٨
2025-04-15	2025-04-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٩٬٨٥٠	١٢٬٩٢٨٬٥٦٣	٠٫٣١	٥٫١٥	٢٠٥٬٢٩٩	٦٦٬٦٠٥٬٣٧١
2025-04-15	2025-04-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٨٦١	٤٠١٬٢٧٣	٠٫٤٧	٥٫١٤	٩٬٥٦٥	٢٬٠٦٢٬٥٠٣
2025-04-15	2025-04-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٧٦٠	٨١٠٬٦٩٢	٠٫٤٧	٥٫١٤	١٩٬٣٢٦	٤٬١٦٦٬٨٧٦
2025-04-15	2025-04-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٩٢٠	٨٤٥٬١٣٣	٠٫٤٧	٥٫١٤	٢٠٬١٤٨	٤٬٣٤٣٬٨٩٩
2025-04-15	2025-04-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٦٨٣	١٬٢٢٥٬٣٧٩	٠٫٤٧	٥٫١٤	٢٩٬٢١٠	٦٬٢٩٨٬٣٢٦
2025-04-15	2025-04-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٩٬٧٧٦	١٢٬٨٨٨٬٧١٣	٠٫٤٧	٥٫١٤	٣٠٧٬٢٤٣	٦٦٬٢٤٦٬٦٩٦
2025-04-10	2025-04-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٢٤١	٣٩٩٬٤١٢	٠٫٣١	٥٫١٦	٦٬٣٩٨	٢٬٠٥٩٬٢٤٨
2025-04-10	2025-04-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٥٠٧	٨٠٦٬٩٣٢	٠٫٣١	٥٫١٦	١٢٬٩٢٥	٤٬١٦٠٬٢٩٩
2025-04-10	2025-04-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٦١٣	٨٤١٬٢١٣	٠٫٣١	٥٫١٦	١٣٬٤٧٢	٤٬٣٣٧٬٠٤٢
2025-04-10	2025-04-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٧٨٩	١٬٢١٩٬٦٩٦	٠٫٣١	٥٫١٦	١٩٬٥٣٥	٦٬٢٨٨٬٣٨٧
2025-04-10	2025-04-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٩٬٨٥٠	١٢٬٨٢٨٬٩٣٧	٠٫٣١	٥٫١٦	٢٠٥٬٤٥٥	٦٦٬١٤٢٬١٥٠
2025-04-10	2025-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٢٤١	٣٩٨٬١٧١	٠٫٣١	٥٫٢٦	٦٬٥٢٤	٢٬٠٩٣٬١٠٥
2025-04-10	2025-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٥٠٧	٨٠٤٬٤٢٥	٠٫٣١	٥٫٢٦	١٣٬١٧٩	٤٬٢٢٨٬٧٠١
2025-04-10	2025-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٦١٣	٨٣٨٬٦٠٠	٠٫٣١	٥٫٢٦	١٣٬٧٣٦	٤٬٤٠٨٬٣٥٢
2025-04-10	2025-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٧٨٩	١٬٢١٥٬٩٠٧	٠٫٣١	٥٫٢٦	١٩٬٩١٨	٦٬٣٩١٬٧٨٠
2025-04-10	2025-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٩٬٨٥٠	١٢٬٧٨٩٬٠٨٧	٠٫٣١	٥٫٢٦	٢٠٩٬٤٨٣	٦٧٬٢٢٩٬٦٧٣
2025-04-07	2025-04-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٤٨١	٣٩٦٬٩٣٠	٠٫٦٣	٥٫٤٦	١٣٬٥٣٤	٢٬١٦٥٬٢٩٣
2025-04-07	2025-04-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٠١٣	٨٠١٬٩١٨	٠٫٦٣	٥٫٤٦	٢٧٬٣٤٦	٤٬٣٧٤٬٥٤٣
2025-04-07	2025-04-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٢٢٦	٨٣٥٬٩٨٧	٠٫٦٣	٥٫٤٦	٢٨٬٥٠٨	٤٬٥٦٠٬٣٩٣
2025-04-07	2025-04-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٥٧٨	١٬٢١٢٬١١٨	٠٫٦٣	٥٫٤٦	٤١٬٣٣٩	٦٬٦١٢٬٢٢٥
2025-04-07	2025-04-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٩٬٧٠٢	١٢٬٧٤٩٬٢٣٧	٠٫٦٣	٥٫٤٦	٤٣٤٬٧٨٢	٦٩٬٥٤٨٬٣٦٣
2025-04-07	2025-04-04	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٦١	٣٩٤٬٤٤٩	٠٫٠٤	٥٫٥٥	٨٩٤	٢٬١٩٠٬٠٩٩
2025-04-07	2025-04-04	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٢٤	٧٩٦٬٩٠٥	٠٫٠٤	٥٫٥٥	١٬٧٩٩	٤٬٤٢٤٬٦٥٦
2025-04-07	2025-04-04	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٣٨	٨٣٠٬٧٦١	٠٫٠٤	٥٫٥٥	١٬٨٧٧	٤٬٦١٢٬٦٣٤
2025-04-07	2025-04-04	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٩٠	١٬٢٠٤٬٥٤٠	٠٫٠٤	٥٫٥٥	٢٬٧٢١	٦٬٦٨٧٬٩٦٧
2025-04-07	2025-04-04	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬١٥٦	١٢٬٦٦٩٬٥٣٥	٠٫٠٤	٥٫٥٥	٢٨٬٦٢٨	٧٠٬٣٤٥٬٠٥٩
2025-04-07	2025-04-03	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٤٨١	٣٩٤٬٢٨٨	٠٫٦٣	٥٫٨٦	١٤٬٥٣٠	٢٬٣٠٩٬٢٢٧
2025-04-07	2025-04-03	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٠١٣	٧٩٦٬٥٨١	٠٫٦٣	٥٫٨٦	٢٩٬٣٦٠	٤٬٦٦٥٬٣٣٦
2025-04-07	2025-04-03	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٢٢٦	٨٣٠٬٤٢٣	٠٫٦٣	٥٫٨٦	٣٠٬٦٠٧	٤٬٨٦٣٬٥٣٨
2025-04-07	2025-04-03	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٥٧٨	١٬٢٠٤٬٠٥٠	٠٫٦٣	٥٫٨٦	٤٤٬٣٨٢	٧٬٠٥١٬٧٦٠
2025-04-07	2025-04-03	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٩٬٧٠٢	١٢٬٦٦٤٬٣٧٩	٠٫٦٣	٥٫٨٦	٤٦٦٬٧٩١	٧٤٬١٧١٬٤٦٨
2025-04-02	2025-04-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٨٦١	٣٩١٬٨٠٧	٠٫٤٨	٥٫٩١	١١٬٠٠٥	٢٬٣١٧٬٠٢٩
2025-04-02	2025-04-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٧٦٠	٧٩١٬٥٦٨	٠٫٤٨	٥٫٩١	٢٢٬٢٣٦	٤٬٦٨١٬٠٩٦
2025-04-02	2025-04-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٩٢٠	٨٢٥٬١٩٧	٠٫٤٨	٥٫٩١	٢٣٬١٨٢	٤٬٨٧٩٬٩٦٧
2025-04-02	2025-04-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٦٨٣	١٬١٩٦٬٤٧٢	٠٫٤٨	٥٫٩١	٣٣٬٦٠٨	٧٬٠٧٥٬٥٧٦
2025-04-02	2025-04-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٩٬٧٧٦	١٢٬٥٨٤٬٦٧٧	٠٫٤٨	٥٫٩١	٣٥٣٬٤٩٧	٧٤٬٤٢٢٬٠٠٤
2025-04-02	2025-03-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٢٤١	٣٨٩٬٩٤٦	٠٫٣٢	٥٫٩٧	٧٬٤١١	٢٬٣٢٨٬٦٤١
2025-04-02	2025-03-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٥٠٧	٧٨٧٬٨٠٨	٠٫٣٢	٥٫٩٧	١٤٬٩٧١	٤٬٧٠٤٬٥٥٣
2025-04-02	2025-03-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٦١٣	٨٢١٬٢٧٧	٠٫٣٢	٥٫٩٧	١٥٬٦٠٤	٤٬٩٠٤٬٤٢٠
2025-04-02	2025-03-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٧٨٩	١٬١٩٠٬٧٨٩	٠٫٣٢	٥٫٩٧	٢٢٬٦٢٧	٧٬١١١٬٠٣٥
2025-04-02	2025-03-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٩٬٨٥٠	١٢٬٥٢٤٬٩٠١	٠٫٣٢	٥٫٩٧	٢٣٧٬٩٧٢	٧٤٬٧٩٤٬٩٥١
2025-03-25	2025-03-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٧٣٧	٣٨٨٬٧٠٥	٠٫٤٥	٥٫٩٧	١٠٬٣٧٢	٢٬٣٢١٬٠٧٤
2025-03-25	2025-03-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٥٠٩	٧٨٥٬٣٠١	٠٫٤٥	٥٫٩٧	٢٠٬٩٥٣	٤٬٦٨٩٬٢٦٨
2025-03-25	2025-03-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٦٥٨	٨١٨٬٦٦٤	٠٫٤٥	٥٫٩٧	٢١٬٨٤٣	٤٬٨٨٨٬٤٨٨
2025-03-25	2025-03-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٣٠٤	١٬١٨٧٬٠٠٠	٠٫٤٥	٥٫٩٧	٣١٬٦٧٢	٧٬٠٨٧٬٩٣٣
2025-03-25	2025-03-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٥٬٧٩٢	١٢٬٤٨٥٬٠٥١	٠٫٤٥	٥٫٩٧	٣٣٣٬١٥١	٧٤٬٥٥١٬٩٨٥
2025-03-07	2025-03-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٢٤١	٣٨٦٬٩٦٨	٠٫٣٢	٥٫٧٣	٧٬١١٢	٢٬٢١٧٬٦٧٥
2025-03-07	2025-03-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٥٠٧	٧٨١٬٧٩٢	٠٫٣٢	٥٫٧٣	١٤٬٣٦٧	٤٬٤٨٠٬٣٧٢
2025-03-07	2025-03-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٦١٣	٨١٥٬٠٠٦	٠٫٣٢	٥٫٧٣	١٤٬٩٧٥	٤٬٦٧٠٬٧١٨
2025-03-07	2025-03-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٧٨٩	١٬١٨١٬٦٩٦	٠٫٣٢	٥٫٧٣	٢١٬٧١٤	٦٬٧٧٢٬١٨٢
2025-03-07	2025-03-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٩٬٨٥٠	١٢٬٤٢٩٬٢٥٩	٠٫٣٢	٥٫٧٣	٢٢٨٬٣٧٦	٧١٬٢٣٠٬٨٤٠
2025-03-07	2025-03-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬١٥٤	٣٨٥٬٧٢٧	٠٫٥٦	٥٫٦٢	١٢٬٠٩٧	٢٬١٦٦٬٣٢٠
2025-03-07	2025-03-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٣٥١	٧٧٩٬٢٨٥	٠٫٥٦	٥٫٦٢	٢٤٬٤٣٦	٤٬٣٧٦٬٦٢٠
2025-03-07	2025-03-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٥٣٦	٨١٢٬٣٩٣	٠٫٥٦	٥٫٦٢	٢٥٬٤٧٥	٤٬٥٦٢٬٥٦٢
2025-03-07	2025-03-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٬٥٧٧	١٬١٧٧٬٩٠٧	٠٫٥٦	٥٫٦٢	٣٦٬٩٣٨	٦٬٦١٥٬٣٦١
2025-03-07	2025-03-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٩٬١٨٣	١٢٬٣٨٩٬٤٠٩	٠٫٥٦	٥٫٦٢	٣٨٨٬٥٤٦	٦٩٬٥٨١٬٣٩٩
2025-03-03	2025-03-03	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٦٬٣٣٦	٧٧٤٬٩٣٤	٣٫٥٢	٥٫٧٣	١٥٠٬٩١١	٤٬٤٤٠٬٥٢٧
2025-03-03	2025-02-28	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٦٬٦٦٤	٧٤٨٬٥٩٨	٦٫٦٥	٥٫٦٩	٢٦٥٬٥٥١	٤٬٢٦٠٬٠٤٧
2025-03-03	2025-02-27	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٢٬٠٠٠	٧٠١٬٩٣٤	١١٫٤٣	٦٫٠٨	٤٣٧٬٨٩٧	٤٬٢٦٩٬٠٩٢
2025-01-15	2025-01-13	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٨٧٩	٣٨٣٬٥٧٣	٠٫٤٩	٨٫٤٦	١٥٬٩٠٣	٣٬٢٤٦٬٣٧٠
2025-01-15	2025-01-13	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٠٨٥	٦٢٩٬٩٣٤	٠٫٤٩	٨٫٤٦	٢٦٬١١٠	٥٬٣٣١٬٤٤٦
2025-01-15	2025-01-13	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٩٥٧	٨٠٧٬٨٥٧	٠٫٤٩	٨٫٤٦	٣٣٬٤٩٠	٦٬٨٣٧٬٢٩٨
2025-01-15	2025-01-13	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٦٣٧	١٬١٧١٬٣٣٠	٠٫٤٨	٨٫٤٦	٤٧٬٧٠٩	٩٬٩١٣٬٥٥١
2025-01-15	2025-01-13	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٠٬٤٤٢	١٢٬٣٢٠٬٢٢٦	٠٫٤٩	٨٫٤٦	٥١١٬٥٥١	١٠٤٬٢٧٢٬٢٣٣
2025-01-10	2025-01-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٧٥٥	٣٨١٬٦٩٤	٠٫٧٣	٧٫٦٥	٢١٬٠٨٧	٢٬٩٢١٬٥٢٤
2025-01-10	2025-01-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٥٢٥	٦٢٦٬٨٤٩	٠٫٧٣	٧٫٦٥	٣٤٬٦٣٥	٤٬٧٩٧٬٩٦٥
2025-01-10	2025-01-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٨٠٣	٨٠٣٬٩٠٠	٠٫٧٣	٧٫٦٥	٤٤٬٤١٧	٦٬١٥٣٬١٣١
2025-01-10	2025-01-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٬٢٦٧	١٬١٦٥٬٦٩٣	٠٫٧١	٧٫٦٥	٦٣٬٢٧٦	٨٬٩٢٢٬٣٣١
2025-01-10	2025-01-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٨٬٦٥٠	١٢٬٢٥٩٬٧٨٤	٠٫٧٣	٧٫٦٥	٦٧٨٬٥٣٦	٩٣٬٨٣٧٬٦١٣
2025-01-10	2025-01-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٠٠٨	٣٧٨٬٩٣٩	١٫٠٧	٧٫٧١	٣٠٬٨٨٤	٢٬٩١٩٬٩١٤
2025-01-10	2025-01-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٬٥٨٢	٦٢٢٬٣٢٤	١٫٠٧	٧٫٧١	٥٠٬٧١٨	٤٬٧٩٥٬٣١٨
2025-01-10	2025-01-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٬٤٤١	٧٩٨٬٠٩٧	١٫٠٧	٧٫٧١	٦٥٬٠٤٢	٦٬١٤٩٬٧٣٦
2025-01-10	2025-01-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٬٠٢٥	١٬١٥٧٬٤٢٦	١٫٠٥	٧٫٧١	٩٢٬٦٥٩	٨٬٩١٨٬٥٤٦
2025-01-10	2025-01-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٨٬٩٤٤	١٢٬١٧١٬١٣٤	١٫٠٧	٧٫٧١	٩٩٣٬٥٧٨	٩٣٬٧٨٤٬٦٧٣
2025-01-10	2025-01-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬١٣١	٣٧٤٬٩٣١	٠٫٨٤	٧٫٩٠	٢٤٬٧٥٠	٢٬٩٦٣٬٧٩٢
2025-01-10	2025-01-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬١٤٢	٦١٥٬٧٤٢	٠٫٨٤	٧٫٩٠	٤٠٬٦٤٧	٤٬٨٦٧٬٣٧٩
2025-01-10	2025-01-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٬٥٩٥	٧٨٩٬٦٥٦	٠٫٨٤	٧٫٩٠	٥٢٬١٣٣	٦٬٢٤٢٬١٥٢
2025-01-10	2025-01-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٩٬٣٩٤	١٬١٤٥٬٤٠١	٠٫٨٣	٧٫٩٠	٧٤٬٢٥٩	٩٬٠٥٤٬٢٨٠
2025-01-10	2025-01-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٠٠٬٧٣٨	١٢٬٠٤٢٬١٩٠	٠٫٨٤	٧٫٩٠	٧٩٦٬٣٢٤	٩٥٬١٩٢٬٣٠٨
2024-11-07	2024-11-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٠٬٠٠٠	٣٧١٬٨٠٠	١٩٫٢٤	١٠٫٤٨	٦٢٨٬٥٠٦	٣٬٨٩٤٬٦٤٢
2024-11-07	2024-11-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٠٬٠٠٠	٣٧١٬٨٠٠	١٩٫٢٤	١٠٫٤٨	٦٢٨٬٥٠٦	٣٬٨٩٤٬٦٤٢
2024-11-07	2024-11-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٥٢٠	٧٨٣٬٠٦١	٠٫٥٨	١٠٫٤٨	٤٧٬٣٤٧	٨٬٢٠٢٬٦٤٢
2024-11-07	2024-11-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٬٥٥٧	١٬١٣٦٬٠٠٧	٠٫٥٨	١٠٫٤٨	٦٨٬٦٨٥	١١٬٨٩٩٬٧٨٧
2024-11-07	2024-11-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٨٬٩٢٣	١١٬٩٤١٬٤٥٢	٠٫٥٨	١٠٫٤٨	٧٢١٬٩٧٥	١٢٥٬٠٨٧٬٩٠٤
2024-11-07	2024-11-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٠٥٬٠٠٠	٣١١٬٨٠٠	٥٠٫٧٧	١٠٫٧١	١٬١٢٤٬١٩٣	٣٬٣٣٨٬٣١٨
2024-11-07	2024-11-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٠٥٬٠٠٠	٣١١٬٨٠٠	٥٠٫٧٧	١٠٫٧١	١٬١٢٤٬١٩٣	٣٬٣٣٨٬٣١٨
2024-11-07	2024-11-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٩٠٩	٧٧٨٬٥٤١	١٫٠٣	١٠٫٧١	٨٤٬٦٧٨	٨٬٣٣٥٬٥٢٧
2024-11-07	2024-11-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١١٬٤٧٤	١٬١٢٩٬٤٥٠	١٫٠٣	١٠٫٧١	١٢٢٬٨٤٨	١٢٬٠٩٢٬٥٦٩
2024-11-07	2024-11-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٠٬٦١٧	١١٬٨٧٢٬٥٢٩	١٫٠٣	١٠٫٧١	١٬٢٩١٬٣٩٨	١٢٧٬١١٤٬٤١٩
2024-11-07	2024-11-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٣٥٬٠٠٠	٢٠٦٬٨٠٠	١٨٨٫٠٢	١٠٫٠٦	١٬٣٥٧٬٩١١	٢٬٠٨٠٬١١٨
2024-11-07	2024-11-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٣٥٬٠٠٠	٢٠٦٬٨٠٠	١٨٨٫٠٢	١٠٫٠٦	١٬٣٥٧٬٩١١	٢٬٠٨٠٬١١٨
2024-11-07	2024-11-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٠٬١٦٩	٧٧٠٬٦٣٢	١٫٣٤	١٠٫٠٦	١٠٢٬٢٨٦	٧٬٧٥١٬٤٧٩
2024-11-07	2024-11-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٤٬٧٥٣	١٬١١٧٬٩٧٦	١٫٣٤	١٠٫٠٦	١٤٨٬٣٩٥	١١٬٢٤٥٬٢٧٣
2024-11-07	2024-11-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٥٥٬٠٧٨	١١٬٧٥١٬٩١٢	١٫٣٤	١٠٫٠٦	١٬٥٥٩٬٨٦٨	١١٨٬٢٠٧٬٧٨٢
2024-02-13	2024-02-12	4	JELD	JELD-WEN Holding, Inc. Common Stock	S - Sale	؜٥٤٬٠٠٠	٧٦٠٬٤٦٣	؜٦٫٦٣	١٩٫٨٤	؜١٬٠٧١٬١٠٦	١٥٬٠٨٤٬٠١٢
2024-02-13	2024-02-09	4	JELD	JELD-WEN Holding, Inc. Common Stock	S - Sale	؜٥٣٬٠٠٠	٨١٤٬٤٦٣	؜٦٫١١	١٩٫٥٥	؜١٬٠٣٦٬١٥٠	١٥٬٩٢٢٬٧٥٢
2024-01-29	2024-01-29	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٦٧	٢٩٣٬٠٩٢	؜٠٫٠٩	٣٦٫٢٠	؜٩٬٦٦٦	١٠٬٦١٠٬٨١٠
2024-01-29	2024-01-29	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٥٨	٣٩٢٬٧٦٥	؜٠٫٠٩	٣٦٫٢٠	؜١٢٬٩٦١	١٤٬٢١٩٬٢٧١
2024-01-29	2024-01-29	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٬٨٣٢	٤٬٢٠٨٬٢٠٤	؜٠٫٠٩	٣٦٫٢٠	؜١٣٨٬٧٣٠	١٥٢٬٣٤٩٬٦٠٩
2024-01-29	2024-01-29	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٤٢٨	٢٩٣٬٣٥٩	؜٠٫٨٢	٣٥٫٦١	؜٨٦٬٤٧٠	١٠٬٤٤٧٬٦٢٩
2024-01-29	2024-01-29	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٬٢٥٣	٣٩٣٬١٢٣	؜٠٫٨٢	٣٥٫٦١	؜١١٥٬٨٥٢	١٤٬٠٠٠٬٦٠٤
2024-01-29	2024-01-29	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٤٬٨٦٢	٤٬٢١٢٬٠٣٦	؜٠٫٨٢	٣٥٫٦١	؜١٬٢٤١٬٥٦٨	١٥٠٬٠٠٦٬٦٠٨
2024-01-26	2024-01-26	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٧٩٦	٢٩٥٬٧٨٧	؜٠٫٦٠	٣٥٫٥٣	؜٦٣٬٨٠٨	١٠٬٥٠٨٬٦٦١
2024-01-26	2024-01-26	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٤٠٨	٣٩٦٬٣٧٦	؜٠٫٦٠	٣٥٫٥٣	؜٨٥٬٥٥١	١٤٬٠٨٢٬٣٦٧
2024-01-26	2024-01-26	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٥٬٧٩٦	٤٬٢٤٦٬٨٩٨	؜٠٫٦٠	٣٥٫٥٣	؜٩١٦٬٤٧٥	١٥٠٬٨٨٢٬٩٤٣
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٤٠٧	٢٩٧٬٥٨٣	؜٠٫٤٧	٣٢٫٥٨	؜٤٥٬٨٣٤	٩٬٦٩٣٬٩٧٥
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٨٨٦	٣٩٨٬٧٨٤	؜٠٫٤٧	٣٢٫٥٨	؜٦١٬٤٣٨	١٢٬٩٩٠٬٦٦٨
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٠٬٢٠٧	٤٬٢٧٢٬٦٩٤	؜٠٫٤٧	٣٢٫٥٨	؜٦٥٨٬٢٥٧	١٣٩٬١٨٥٬٩٩٨
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٨٢	٢٩٨٬٩٩٠	؜٠٫٠٩	٣١٫٣٩	؜٨٬٨٥٢	٩٬٣٨٥٬٦٥٥
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٧٧	٤٠٠٬٦٧٠	؜٠٫٠٩	٣١٫٣٩	؜١١٬٨٣٤	١٢٬٥٧٧٬٥١٢
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٤٬٠٤١	٤٬٢٩٢٬٩٠١	؜٠٫٠٩	٣١٫٣٩	؜١٢٦٬٨٥٢	١٣٤٬٧٥٩٬٣١٤
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٧٢	٢٩٩٬٢٧٢	؜٠٫٠٢	٣٠٫٦٢	؜٢٬٢٠٤	٩٬١٦٢٬٨٤١
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٩٦	٤٠١٬٠٤٧	؜٠٫٠٢	٣٠٫٦٢	؜٢٬٩٣٩	١٢٬٢٧٨٬٨٩٦
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٠٣٢	٤٬٢٩٦٬٩٤٢	؜٠٫٠٢	٣٠٫٦٢	؜٣١٬٥٩٧	١٣١٬٥٥٩٬٩٠٣
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٢	٢٩٩٬٣٤٤	٠٫٠٠	٢٩٫٦٢	؜٣٥٥	٨٬٨٦٧٬٨٥٦
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٦	٤٠١٬١٤٣	٠٫٠٠	٢٩٫٦٢	؜٤٧٤	١١٬٨٨٣٬٥٨١
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٧٢	٤٬٢٩٧٬٩٧٤	٠٫٠٠	٢٩٫٦٢	؜٥٬٠٩٥	١٢٧٬٣٢٤٬٤٧١
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٤	٢٩٩٬٣٥٦	؜٠٫٠١	٢٨٫١١	؜٦٧٥	٨٬٤١٤٬٨٩٧
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٢	٤٠١٬١٥٩	؜٠٫٠١	٢٨٫١١	؜٩٠٠	١١٬٢٧٦٬٥٧٩
2024-01-26	2024-01-25	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٤٤	٤٬٢٩٨٬١٤٦	؜٠٫٠١	٢٨٫١١	؜٩٬٦٧٠	١٢٠٬٨٢٠٬٨٨٤
2024-01-26	2024-01-24	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٤٦٥	٢٩٩٬٣٨٠	؜٠٫١٦	٣١٫٣٥	؜١٤٬٥٧٧	٩٬٣٨٤٬٩٣٤
2024-01-26	2024-01-24	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٦٢٣	٤٠١٬١٩١	؜٠٫١٦	٣١٫٣٥	؜١٩٬٥٣٠	١٢٬٥٧٦٬٤٩٥
2024-01-26	2024-01-24	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٦٬٦٧٦	٤٬٢٩٨٬٤٩٠	؜٠٫١٦	٣١٫٣٥	؜٢٠٩٬٢٧٩	١٣٤٬٧٤٨٬٦٣٥
2024-01-26	2024-01-24	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٣٣١	٢٩٩٬٨٤٥	؜٠٫٤٤	٣٠٫٦٣	؜٤٠٬٧٧٥	٩٬١٨٥٬٦٣٢
2024-01-26	2024-01-24	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٧٨٥	٤٠١٬٨١٤	؜٠٫٤٤	٣٠٫٦٣	؜٥٤٬٦٨٣	١٢٬٣٠٩٬٤١١
2024-01-26	2024-01-24	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٩٬١٢٠	٤٬٣٠٥٬١٦٦	؜٠٫٤٤	٣٠٫٦٣	؜٥٨٥٬٧٣٤	١٣١٬٨٨٧٬٠٣٨
2024-01-23	2024-01-23	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٧٩٧	٣٠١٬١٧٦	؜٠٫٥٩	٣١٫١٢	؜٥٥٬٩١٥	٩٬٣٧١٬٣٩٢
2024-01-23	2024-01-23	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٤٠٨	٤٠٣٬٥٩٩	؜٠٫٥٩	٣١٫١٢	؜٧٤٬٩٢٧	١٢٬٥٥٨٬٣٨٦
2024-01-23	2024-01-23	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٥٬٧٩٥	٤٬٣٢٤٬٢٨٦	؜٠٫٥٩	٣١٫١٢	؜٨٠٢٬٦٣٧	١٣٤٬٥٥٤٬٤٨٣
2024-01-23	2024-01-22	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٧٩٦	٣٠٢٬٩٧٣	؜٠٫٥٩	٣٠٫٨٨	؜٥٥٬٤٦٤	٩٬٣٥٦٬٣٥٢
2024-01-23	2024-01-22	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٤٠٨	٤٠٦٬٠٠٧	؜٠٫٥٩	٣٠٫٨٨	؜٧٤٬٣٦٣	١٢٬٥٣٨٬٢٢٧
2024-01-23	2024-01-22	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٥٬٧٩٦	٤٬٣٥٠٬٠٨١	؜٠٫٥٩	٣٠٫٨٨	؜٧٩٦٬٦٢٧	١٣٤٬٣٣٨٬٣٣١
2024-01-23	2024-01-19	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٦٨٤	٣٠٤٬٧٦٩	؜٠٫٢٢	٣٠٫٢٢	؜٢٠٬٦٧٣	٩٬٢١١٬١٨٦
2024-01-23	2024-01-19	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٩١٦	٤٠٨٬٤١٥	؜٠٫٢٢	٣٠٫٢٢	؜٢٧٬٦٨٥	١٢٬٣٤٣٬٧٣١
2024-01-23	2024-01-19	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٩٬٨١٧	٤٬٣٧٥٬٨٧٧	؜٠٫٢٢	٣٠٫٢٢	؜٢٩٦٬٧٠٤	١٣٢٬٢٥٤٬٣١٩
2024-01-23	2024-01-19	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬١١٣	٣٠٥٬٤٥٣	؜٠٫٣٦	٢٩٫٦٤	؜٣٢٬٩٨٦	٩٬٠٥٢٬٧٧٢
2024-01-23	2024-01-19	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٤٩٢	٤٠٩٬٣٣١	؜٠٫٣٦	٢٩٫٦٤	؜٤٤٬٢١٩	١٢٬١٣١٬٤٢٥
2024-01-23	2024-01-19	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٥٬٩٧٨	٤٬٣٨٥٬٦٩٤	؜٠٫٣٦	٢٩٫٦٤	؜٤٧٣٬٥٤٣	١٢٩٬٩٧٩٬٦٩٠
2024-01-18	2024-01-18	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٧٩٧	٣٠٦٬٥٦٦	؜٠٫٥٨	٢٩٫٣٨	؜٥٢٬٧٩١	٩٬٠٠٦٬٠٥١
2024-01-18	2024-01-18	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٤٠٨	٤١٠٬٨٢٣	؜٠٫٥٨	٢٩٫٣٨	؜٧٠٬٧٤٠	١٢٬٠٦٨٬٨٢٩
2024-01-18	2024-01-18	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٥٬٧٩٥	٤٬٤٠١٬٦٧٢	؜٠٫٥٨	٢٩٫٣٨	؜٧٥٧٬٧٨٥	١٢٩٬٣٠٨٬٧٩٩
2024-01-18	2024-01-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٧٩٧	٣٠٨٬٣٦٣	؜٠٫٥٨	٣٠٫٢٠	؜٥٤٬٢٧٤	٩٬٣١٣٬٢٧٢
2024-01-18	2024-01-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٤٠٨	٤١٣٬٢٣١	؜٠٫٥٨	٣٠٫٢٠	؜٧٢٬٧٢٧	١٢٬٤٨٠٬٥٢٧
2024-01-18	2024-01-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٥٬٧٩٥	٤٬٤٢٧٬٤٦٧	؜٠٫٥٨	٣٠٫٢٠	؜٧٧٩٬٠٦٨	١٣٣٬٧١٩٬٦٨٧
2024-01-18	2024-01-16	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٧٩٧	٣١٠٬١٦٠	؜٠٫٥٨	٣٠٫٩٤	؜٥٥٬٥٩٩	٩٬٥٩٦٬٢٥٧
2024-01-18	2024-01-16	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٤٠٨	٤١٥٬٦٣٩	؜٠٫٥٨	٣٠٫٩٤	؜٧٤٬٥٠٣	١٢٬٨٥٩٬٧٤٦
2024-01-18	2024-01-16	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٥٬٧٩٥	٤٬٤٥٣٬٢٦٢	؜٠٫٥٨	٣٠٫٩٤	؜٧٩٨٬٠٩٠	١٣٧٬٧٨٢٬٥٩٠
2024-01-12	2024-01-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٩٧	٣١١٬٩٥٧	؜٠٫٠٦	٣٢٫٧٨	؜٦٬٤٥٧	١٠٬٢٢٥٬٠١٥
2024-01-12	2024-01-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٦٥	٤١٨٬٠٤٧	؜٠٫٠٦	٣٢٫٧٨	؜٨٬٦٨٦	١٣٬٧٠٢٬٣٢٧
2024-01-12	2024-01-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٨٣٨	٤٬٤٧٩٬٠٥٧	؜٠٫٠٦	٣٢٫٧٨	؜٩٣٬٠٢١	١٤٦٬٨١٠٬٠٥١
2024-01-12	2024-01-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٣٠٠	٣١٢٬١٥٤	؜٠٫٤١	٣١٫٦١	؜٤١٬٠٩٦	٩٬٨٦٧٬٨٤٣
2024-01-12	2024-01-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٧٤١	٤١٨٬٣١٢	؜٠٫٤١	٣١٫٦١	؜٥٥٬٠٣٧	١٣٬٢٢٣٬٧٢١
2024-01-12	2024-01-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٨٬٦٥٩	٤٬٤٨١٬٨٩٥	؜٠٫٤١	٣١٫٦١	؜٥٨٩٬٨٥٠	١٤١٬٦٨٢٬١١٣
2024-01-12	2024-01-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٤٩٧	٣١٣٬٤٥٤	؜٠٫٤٨	٣٢٫٤٤	؜٤٨٬٥٥٩	١٠٬١٦٧٬٧٥٨
2024-01-12	2024-01-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٠٠٧	٤٢٠٬٠٥٣	؜٠٫٤٨	٣٢٫٤٤	؜٦٥٬١٠٣	١٣٬٦٢٥٬٥٩٥
2024-01-12	2024-01-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢١٬٤٩٦	٤٬٥٠٠٬٥٥٤	؜٠٫٤٨	٣٢٫٤٤	؜٦٩٧٬٢٨٣	١٤٥٬٩٨٨٬٠٧١
2024-01-12	2024-01-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٤٩٧	٣١٤٬٩٥١	؜٠٫٤٧	٣٢٫٤٦	؜٤٨٬٥٩٨	١٠٬٢٢٤٬٣٨٠
2024-01-12	2024-01-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٠٠٦	٤٢٢٬٠٦٠	؜٠٫٤٧	٣٢٫٤٦	؜٦٥٬١٢٢	١٣٬٧٠١٬٥٠٣
2024-01-12	2024-01-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢١٬٤٩٧	٤٬٥٢٢٬٠٥٠	؜٠٫٤٧	٣٢٫٤٦	؜٦٩٧٬٨٦٦	١٤٦٬٨٠١٬١١٨
2024-01-09	2024-01-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٠٩٦	٣١٦٬٤٤٨	؜٠٫٦٦	٣٢٫٧٣	؜٦٨٬٦٠٧	١٠٬٣٥٨٬١٣٤
2024-01-09	2024-01-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٨٠٩	٤٢٤٬٠٦٦	؜٠٫٦٦	٣٢٫٧٣	؜٩١٬٩٤٦	١٣٬٨٨٠٬٧٤٠
2024-01-09	2024-01-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٠٬٠٩٥	٤٬٥٤٣٬٥٤٧	؜٠٫٦٦	٣٢٫٧٣	؜٩٨٥٬٠٨٥	١٤٨٬٧٢١٬٦٥٢
2024-01-09	2024-01-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٩٦٧	٣١٨٬٥٤٤	؜٠٫٣٠	٣٢٫٥٣	؜٣١٬٤٥٢	١٠٬٣٦٠٬٨٩٨
2024-01-09	2024-01-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٢٩٦	٤٢٦٬٨٧٥	؜٠٫٣٠	٣٢٫٥٣	؜٤٢٬١٥٣	١٣٬٨٨٤٬٤٥١
2024-01-09	2024-01-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٣٬٨٨٦	٤٬٥٧٣٬٦٤٢	؜٠٫٣٠	٣٢٫٥٣	؜٤٥١٬٦٥٣	١٤٨٬٧٦١٬٣٦٥
2024-01-09	2024-01-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٥٣٠	٣١٩٬٥١١	؜٠٫١٧	٣٢٫١٧	؜١٧٬٠٥٣	١٠٬٢٨٠٬٢٠٣
2024-01-09	2024-01-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٧١٠	٤٢٨٬١٧١	؜٠٫١٧	٣٢٫١٧	؜٢٢٬٨٤٤	١٣٬٧٧٦٬٣١٦
2024-01-09	2024-01-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٧٬٦١١	٤٬٥٨٧٬٥٢٨	؜٠٫١٧	٣٢٫١٧	؜٢٤٤٬٨٨٢	١٤٧٬٦٠٢٬٧٩٦
2024-01-04	2024-01-04	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٤٩٧	٣٢٠٬٠٤١	؜٠٫٤٧	٣١٫٥٧	؜٤٧٬٢٥٤	١٠٬١٠٢٬٢٥٤
2024-01-04	2024-01-04	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٠٠٦	٤٢٨٬٨٨١	؜٠٫٤٧	٣١٫٥٧	؜٦٣٬٣٢٠	١٣٬٥٣٧٬٨٤٣
2024-01-04	2024-01-04	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢١٬٤٩٧	٤٬٥٩٥٬١٣٩	؜٠٫٤٧	٣١٫٥٧	؜٦٧٨٬٥٦٤	١٤٥٬٠٤٧٬٨٦٠
2024-01-04	2024-01-03	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٥	٣٢١٬٥٣٨	٠٫٠٠	٣٢٫٤٩	؜١٦٢	١٠٬٤٤٦٬٧٧٠
2024-01-04	2024-01-03	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٦	٤٣٠٬٨٨٧	٠٫٠٠	٣٢٫٤٩	؜١٩٥	١٣٬٩٩٩٬٥١٩
2024-01-04	2024-01-03	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٦٩	٤٬٦١٦٬٦٣٦	٠٫٠٠	٣٢٫٤٩	؜٢٬٢٤٢	١٤٩٬٩٩٤٬٥٠٤
2024-01-04	2024-01-03	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٤٩٢	٣٢١٬٥٤٣	؜٠٫٤٦	٣٢٫٠٥	؜٤٧٬٨٢٥	١٠٬٣٠٦٬٨٠٤
2024-01-04	2024-01-03	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٠٠٠	٤٣٠٬٨٩٣	؜٠٫٤٦	٣٢٫٠٥	؜٦٤٬١٠٨	١٣٬٨١١٬٩٣٠
2024-01-04	2024-01-03	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢١٬٤٢٨	٤٬٦١٦٬٧٠٥	؜٠٫٤٦	٣٢٫٠٥	؜٦٨٦٬٨٥٧	١٤٧٬٩٨٤٬٧٨٥
2024-01-04	2024-01-02	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٠٢	٣٢٣٬٠٣٥	؜٠٫٠٩	٣٣٫٥٦	؜١٠٬١٣٤	١٠٬٨٣٩٬٩٢٤
2024-01-04	2024-01-02	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٤٠٤	٤٣٢٬٨٩٣	؜٠٫٠٩	٣٣٫٥٦	؜١٣٬٥٥٧	١٤٬٥٢٦٬٣٧٤
2024-01-04	2024-01-02	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٤٬٣٣١	٤٬٦٣٨٬١٣٣	؜٠٫٠٩	٣٣٫٥٦	؜١٤٥٬٣٣٣	١٥٥٬٦٣٩٬٥١٠
2024-01-04	2024-01-02	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬١٩٥	٣٢٣٬٣٣٧	؜٠٫٣٧	٣٣٫٠٦	؜٣٩٬٥٠١	١٠٬٦٨٨٬٠٦٦
2024-01-04	2024-01-02	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٦٠٢	٤٣٣٬٢٩٧	؜٠٫٣٧	٣٣٫٠٦	؜٥٢٬٩٥٥	١٤٬٣٢٢٬٨٤٩
2024-01-04	2024-01-02	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٧٬١٦٦	٤٬٦٤٢٬٤٦٤	؜٠٫٣٧	٣٣٫٠٦	؜٥٦٧٬٤٣١	١٥٣٬٤٥٨٬٩٦٩
2023-12-29	2023-12-29	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٥٩٩	٣٢٤٬٥٣٢	؜٠٫١٨	٣٣٫١٠	؜١٩٬٨٢٨	١٠٬٧٤٢٬٧٢٣
2023-12-29	2023-12-29	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨٠٣	٤٣٤٬٨٩٩	؜٠٫١٨	٣٣٫١٠	؜٢٦٬٥٨١	١٤٬٣٩٦٬١١٤
2023-12-29	2023-12-29	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨٬٥٩٨	٤٬٦٥٩٬٦٣٠	؜٠٫١٨	٣٣٫١٠	؜٢٨٤٬٦١٣	١٥٤٬٢٤٤٬٠٠٤
2023-12-29	2023-12-28	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬١٩٨	٣٢٥٬١٣١	؜٠٫٣٧	٣٣٫٥٢	؜٤٠٬١٥٧	١٠٬٨٩٨٬٤٥٦
2023-12-29	2023-12-28	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٦٠٥	٤٣٥٬٧٠٢	؜٠٫٣٧	٣٣٫٥٢	؜٥٣٬٨٠٠	١٤٬٦٠٤٬٨١٨
2023-12-29	2023-12-28	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٧٬١٩٧	٤٬٦٦٨٬٢٢٨	؜٠٫٣٧	٣٣٫٥٢	؜٥٧٦٬٤٤٧	١٥٦٬٤٧٩٬٩٣٦
2023-12-29	2023-12-27	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬١٩٨	٣٢٦٬٣٢٩	؜٠٫٣٧	٣٣٫٥٥	؜٤٠٬١٩٦	١٠٬٩٤٩٬١٢١
2023-12-29	2023-12-27	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٦٠٥	٤٣٧٬٣٠٧	؜٠٫٣٧	٣٣٫٥٥	؜٥٣٬٨٥٢	١٤٬٦٧٢٬٦٩٩
2023-12-29	2023-12-27	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٧٬١٩٧	٤٬٦٨٥٬٤٢٥	؜٠٫٣٧	٣٣٫٥٥	؜٥٧٧٬٠٠١	١٥٧٬٢٠٧٬٢٥٤
2023-12-22	2023-12-22	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٤٩٧	٣٢٧٬٥٢٧	؜٠٫٤٥	٣٣٫٧٣	؜٥٠٬٤٩٢	١١٬٠٤٧٬٠٦٠
2023-12-22	2023-12-22	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٠٠٦	٤٣٨٬٩١٢	؜٠٫٤٥	٣٣٫٧٣	؜٦٧٬٦٦٠	١٤٬٨٠٣٬٩٣١
2023-12-22	2023-12-22	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢١٬٤٩٧	٤٬٧٠٢٬٦٢٢	؜٠٫٤٦	٣٣٫٧٣	؜٧٢٥٬٠٦٦	١٥٨٬٦١٣٬٣٢٧
2023-12-22	2023-12-21	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٥٤	٣٢٩٬٠٢٤	؜٠٫١١	٣٤٫٠٩	؜١٢٬٠٦٧	١١٬٢١٦٬٠٣٣
2023-12-22	2023-12-21	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٤٧٤	٤٤٠٬٩١٨	؜٠٫١١	٣٤٫٠٩	؜١٦٬١٥٨	١٥٬٠٣٠٬٣٦٦
2023-12-22	2023-12-21	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٥٬٠٨٤	٤٬٧٢٤٬١١٩	؜٠٫١١	٣٤٫٠٩	؜١٧٣٬٣٠٧	١٦١٬٠٣٩٬٥٤٨
2023-12-22	2023-12-21	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬١٤٣	٣٢٩٬٣٧٨	؜٠٫٣٥	٣٣٫٧٧	؜٣٨٬٥٩٧	١١٬١٢٢٬٣٧٠
2023-12-22	2023-12-21	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٥٣٢	٤٤١٬٣٩٢	؜٠٫٣٥	٣٣٫٧٧	؜٥١٬٧٣٢	١٤٬٩٠٤٬٨٣٧
2023-12-22	2023-12-21	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٦٬٤١٣	٤٬٧٢٩٬٢٠٣	؜٠٫٣٥	٣٣٫٧٧	؜٥٥٤٬٢٣١	١٥٩٬٦٩٤٬٧٨١
2023-12-20	2023-12-20	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨٤٨	٣٣٠٬٥٢١	؜٠٫٢٦	٣٣٫٧٤	؜٢٨٬٦١١	١١٬١٥١٬٣٨٢
2023-12-20	2023-12-20	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬١٣٦	٤٤٢٬٩٢٤	؜٠٫٢٦	٣٣٫٧٤	؜٣٨٬٣٢٧	١٤٬٩٤٣٬٧٢٤
2023-12-20	2023-12-20	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٢٬١٧٨	٤٬٧٤٥٬٦١٦	؜٠٫٢٦	٣٣٫٧٤	؜٤١٠٬٨٧١	١٦٠٬١١١٬٣٨٩
2023-12-20	2023-12-20	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٦٤٩	٣٣١٬٣٦٩	؜٠٫٢٠	٣٢٫٨٢	؜٢١٬٣٠٣	١٠٬٨٧٦٬٨٥٦
2023-12-20	2023-12-20	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨٧٠	٤٤٤٬٠٦٠	؜٠٫٢٠	٣٢٫٨٢	؜٢٨٬٥٥٧	١٤٬٥٧٥٬٨٢٥
2023-12-20	2023-12-20	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٩٬٣١٩	٤٬٧٥٧٬٧٩٤	؜٠٫٢٠	٣٢٫٨٢	؜٣٠٥٬٨٨٧	١٥٦٬١٦٩٬٨٣٠
2023-12-20	2023-12-18	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٢٥٨	٣٣٢٬٠١٨	؜٠٫٣٨	٣٣٫٢٤	؜٤١٬٨٢١	١١٬٠٣٧٬٦٠٦
2023-12-20	2023-12-18	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٦٨٥	٤٤٤٬٩٣٠	؜٠٫٣٨	٣٣٫٢٤	؜٥٦٬٠١٦	١٤٬٧٩١٬٢٥٣
2023-12-20	2023-12-18	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٨٬٠٥٧	٤٬٧٦٧٬١١٣	؜٠٫٣٨	٣٣٫٢٤	؜٦٠٠٬٢٨٧	١٥٨٬٤٧٧٬٩٠٥
2023-12-15	2023-12-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٦	٣٣٣٬٢٧٦	٠٫٠٠	٣٤٫١٧	؜٢٠٥	١١٬٣٨٦٬٩٤١
2023-12-15	2023-12-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨	٤٤٦٬٦١٥	٠٫٠٠	٣٤٫١٧	؜٢٧٣	١٥٬٢٥٩٬٣٦١
2023-12-15	2023-12-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨٢	٤٬٧٨٥٬١٧٠	٠٫٠٠	٣٤٫١٧	؜٢٬٨٠٢	١٦٣٬٤٩٣٬٤٦٨
2023-12-15	2023-12-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٠٧٢	٣٣٣٬٢٨٢	؜٠٫٣٢	٣٣٫٤٠	؜٣٥٬٨٠٧	١١٬١٣٢٬١٥٢
2023-12-15	2023-12-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٤٣٧	٤٤٦٬٦٢٣	؜٠٫٣٢	٣٣٫٤٠	؜٤٧٬٩٩٨	١٤٬٩١٧٬٩٢٣
2023-12-15	2023-12-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٥٬٣٩٥	٤٬٧٨٥٬٢٥٢	؜٠٫٣٢	٣٣٫٤٠	؜٥١٤٬٢١٨	١٥٩٬٨٣٥٬٠٧٣
2023-12-15	2023-12-14	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٤٧٩	٣٣٤٬٣٥٤	؜٠٫١٤	٣٤٫٨٧	؜١٦٬٧٠٥	١١٬٦٦٠٬١٩٥
2023-12-15	2023-12-14	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٦٤٢	٤٤٨٬٠٦٠	؜٠٫١٤	٣٤٫٨٧	؜٢٢٬٣٨٩	١٥٬٦٢٥٬٥٥٥
2023-12-15	2023-12-14	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٦٬٨٧٤	٤٬٨٠٠٬٦٤٧	؜٠٫١٤	٣٤٫٨٧	؜٢٣٩٬٧٢٣	١٦٧٬٤١٦٬٨٠٣
2023-12-15	2023-12-14	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٥٩٩	٣٣٤٬٨٣٣	؜٠٫١٨	٣٤٫١٠	؜٢٠٬٤٢٧	١١٬٤١٨٬٢٧٤
2023-12-15	2023-12-14	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨٠٣	٤٤٨٬٧٠٢	؜٠٫١٨	٣٤٫١٠	؜٢٧٬٣٨٣	١٥٬٣٠١٬٣٦٦
2023-12-15	2023-12-14	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨٬٦٠٣	٤٬٨٠٧٬٥٢١	؜٠٫١٨	٣٤٫١٠	؜٢٩٣٬٣٧٤	١٦٣٬٩٤٣٬١٩٧
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٠	٣٣٥٬٤٣٢	؜٠٫٠١	٣٣٫٢٩	؜٩٩٩	١١٬١٦٧٬٦٠٥
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٩	٤٤٩٬٥٠٥	؜٠٫٠١	٣٣٫٢٩	؜١٬٢٩٨	١٤٬٩٦٥٬٤٦٠
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٤٢٣	٤٬٨١٦٬١٢٤	؜٠٫٠١	٣٣٫٢٩	؜١٤٬٠٨٣	١٦٠٬٣٤٤٬١٨٠
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٧٦	٣٣٥٬٤٦٢	؜٠٫١١	٣٢٫٨٧	؜١٢٬٣٦٠	١١٬٠٢٧٬٠٣٨
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٥٠٤	٤٤٩٬٥٤٤	؜٠٫١١	٣٢٫٨٧	؜١٦٬٥٦٧	١٤٬٧٧٧٬٠٥١
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٥٬٤٠٠	٤٬٨١٦٬٥٤٧	؜٠٫١١	٣٢٫٨٧	؜١٧٧٬٥٠٤	١٥٨٬٣٢٥٬٦٨٠
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٥٧	٣٣٥٬٨٣٨	؜٠٫٠٢	٣١٫٤٦	؜١٬٧٩٣	١٠٬٥٦٦٬٤٣٧
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٧٧	٤٥٠٬٠٤٨	؜٠٫٠٢	٣١٫٤٦	؜٢٬٤٢٣	١٤٬١٥٩٬٨١٥
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨٢٣	٤٬٨٢١٬٩٤٧	؜٠٫٠٢	٣١٫٤٦	؜٢٥٬٨٩٤	١٥١٬٧١٢٬٤٣٦
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٦١٥	٣٣٥٬٨٩٥	؜٠٫١٨	٣٠٫٦٩	؜١٨٬٨٧٣	١٠٬٣٠٧٬٨٧٩
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨٢٥	٤٥٠٬١٢٥	؜٠٫١٨	٣٠٫٦٩	؜٢٥٬٣١٧	١٣٬٨١٣٬٣٤٦
2023-12-15	2023-12-13	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٨٬٨٣١	٤٬٨٢٢٬٧٧٠	؜٠٫١٨	٣٠٫٦٩	؜٢٧١٬٠٠٤	١٤٨٬٠٠٠٬٢٠١
2023-12-12	2023-12-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬١٩٨	٣٣٦٬٥١٠	؜٠٫٣٥	٣١٫٧٥	؜٣٨٬٠٣٨	١٠٬٦٨٤٬٦٣٠
2023-12-12	2023-12-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٦٠٥	٤٥٠٬٩٥٠	؜٠٫٣٥	٣١٫٧٥	؜٥٠٬٩٦١	١٤٬٣١٨٬٢٤٩
2023-12-12	2023-12-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٧٬١٩٧	٤٬٨٣١٬٦٠١	؜٠٫٣٥	٣١٫٧٥	؜٥٤٦٬٠٢٧	١٥٣٬٤٠٩٬٦١٣
2023-12-12	2023-12-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٤	٣٣٧٬٧٠٨	؜٠٫٠١	٣١٫٤٢	؜٧٥٤	١٠٬٦٠٩٬٥٣٦
2023-12-12	2023-12-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٢	٤٥٢٬٥٥٥	؜٠٫٠١	٣١٫٤٢	؜١٬٠٠٥	١٤٬٢١٧٬٦٠٤
2023-12-12	2023-12-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٣٤٥	٤٬٨٤٨٬٧٩٨	؜٠٫٠١	٣١٫٤٢	؜١٠٬٨٣٩	١٥٢٬٣٣١٬٢٩٣
2023-12-12	2023-12-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٤٧٣	٣٣٧٬٧٣٢	؜٠٫٤٣	٣١٫٠٦	؜٤٥٬٧٥٥	١٠٬٤٩٠٬٦٩٩
2023-12-12	2023-12-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٩٧٤	٤٥٢٬٥٨٧	؜٠٫٤٣	٣١٫٠٦	؜٦١٬٣١٧	١٤٬٠٥٨٬٣٤٨
2023-12-12	2023-12-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢١٬١٥٢	٤٬٨٤٩٬١٤٣	؜٠٫٤٣	٣١٫٠٦	؜٦٥٧٬٠٢٨	١٥٠٬٦٢٥٬٠٥٠
2023-12-12	2023-12-08	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٤٩٧	٣٣٩٬٢٠٥	؜٠٫٤٤	٣٠٫٨٧	؜٤٦٬٢٠٥	١٠٬٤٦٩٬٥٩٦
2023-12-12	2023-12-08	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٠٠٦	٤٥٤٬٥٦١	؜٠٫٤٤	٣٠٫٨٧	؜٦١٬٩١٥	١٤٬٠٣٠٬٠٧١
2023-12-12	2023-12-08	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢١٬٤٩٧	٤٬٨٧٠٬٢٩٥	؜٠٫٤٤	٣٠٫٨٧	؜٦٦٣٬٥٠٧	١٥٠٬٣٢٢٬١٤٢
2023-12-07	2023-12-07	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٤٠	٣٤٠٬٧٠٢	؜٠٫٠٤	٣٠٫٩٥	؜٤٬٣٣٣	١٠٬٥٤٣٬٨٧٥
2023-12-07	2023-12-07	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٨٨	٤٥٦٬٥٦٧	؜٠٫٠٤	٣٠٫٩٥	؜٥٬٨١٨	١٤٬١٢٩٬٦٠٧
2023-12-07	2023-12-07	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٠١١	٤٬٨٩١٬٧٩٢	؜٠٫٠٤	٣٠٫٩٥	؜٦٢٬٢٣٥	١٥١٬٣٨٨٬٧٣٣
2023-12-07	2023-12-07	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٣٥٧	٣٤٠٬٨٤٢	؜٠٫٤٠	٣٠٫٤٧	؜٤١٬٣٤٨	١٠٬٣٨٥٬٤٢٢
2023-12-07	2023-12-07	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٨١٨	٤٥٦٬٧٥٥	؜٠٫٤٠	٣٠٫٤٧	؜٥٥٬٣٩٤	١٣٬٩١٧٬٢٧٩
2023-12-07	2023-12-07	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٩٬٤٨٦	٤٬٨٩٣٬٨٠٣	؜٠٫٤٠	٣٠٫٤٧	؜٥٩٣٬٧٣٦	١٤٩٬١١٣٬٦٨٨
2023-12-07	2023-12-06	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٧٩٧	٣٤٢٬١٩٩	؜٠٫٥٢	٢٩٫٦٥	؜٥٣٬٢٧٤	١٠٬١٤٤٬٧٩٧
2023-12-07	2023-12-06	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٬٤٠٨	٤٥٨٬٥٧٣	؜٠٫٥٢	٢٩٫٦٥	؜٧١٬٣٨٧	١٣٬٥٩٤٬٨٠٩
2023-12-07	2023-12-06	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜٢٥٬٧٩٥	٤٬٩١٣٬٢٨٩	؜٠٫٥٢	٢٩٫٦٥	؜٧٦٤٬٧١٦	١٤٥٬٦٥٨٬٨٧٤
2023-12-07	2023-12-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬١٩٨	٣٤٣٬٩٩٦	؜٠٫٣٥	٢٨٫٩٨	؜٣٤٬٧١٧	٩٬٩٦٨٬٦٩٤
2023-12-07	2023-12-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٬٦٠٥	٤٦٠٬٩٨١	؜٠٫٣٥	٢٨٫٩٨	؜٤٦٬٥١١	١٣٬٣٥٨٬٨١٤
2023-12-07	2023-12-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	S - Sale	؜١٧٬١٩٧	٤٬٩٣٩٬٠٨٤	؜٠٫٣٥	٢٨٫٩٨	؜٤٩٨٬٣٥٤	١٤٣٬١٣٠٬٢٠٩
2023-06-01	2023-05-30	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٤٠٠	٥٬٠١٦	٨٫٦٧	٢٩٫٨٨	١١٬٩٥٤	١٤٩٬٩٠٣
2023-05-26	2023-05-24	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٬٣٤٣	٤٦٢٬٥٨٦	٠٫٢٩	٢٩٫٥٠	٣٩٬٦١٧	١٣٬٦٤٥٬٦٣٩
2023-05-26	2023-05-24	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٣٬٦٥٧	٤٬٩٥٦٬٢٨١	٠٫٢٨	٢٩٫٥٠	٤٠٢٬٨٦٢	١٤٦٬٢٠٣٬٣٥١
2023-05-19	2023-05-19	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٥٢٣	٤٦١٬٢٤٣	٠٫١١	٢٩٫٧٤	١٥٬٥٥٣	١٣٬٧١٦٬٣٥٢
2023-05-19	2023-05-19	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٥٬٣٢٧	٤٬٩٤٢٬٦٢٤	٠٫١١	٢٩٫٧٤	١٥٨٬٤١٣	١٤٦٬٩٨٢٬٧٦٤
2023-05-19	2023-05-18	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٨١	٤٦٠٬٧٢٠	٠٫٠٦	٢٩٫٧٣	٨٬٣٥٤	١٣٬٦٩٦٬٨٣٧
2023-05-19	2023-05-18	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٬٨٦٣	٤٬٩٣٧٬٢٩٧	٠٫٠٦	٢٩٫٧٣	٨٥٬١١٥	١٤٦٬٧٨١٬٨٩٠
2023-05-19	2023-05-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٤٥٠	٢٨٬٨٨٤	١٫٥٨	٢٩٫٨٤	١٣٬٤٢٨	٨٦١٬٨٩٩
2023-05-19	2023-05-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٧٬١٣٠	٤٦٠٬٤٣٩	١٫٥٧	٢٩٫٨٩	٢١٣٬١٠٣	١٣٬٧٦١٬٦٩٣
2023-05-19	2023-05-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٧٢٬٥٥٦	٤٬٩٣٤٬٤٣٤	١٫٤٩	٢٩٫٨٩	٢٬١٦٨٬٥٦٨	١٤٧٬٤٨١٬٣٥٠
2023-05-19	2023-05-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٬٨١٧	٤٥٣٬٣٠٩	٠٫٤٠	٢٩٫٠٨	٥٢٬٨٣١	١٣٬١٨٠٬٢٧٦
2023-05-19	2023-05-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٨٬٤٩٧	٤٬٨٦١٬٨٧٨	٠٫٣٨	٢٩٫٠٨	٥٣٧٬٨١٣	١٤١٬٣٦٢٬٥٠٦
2023-05-19	2023-05-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢	٤٬٦١٦	٠٫٠٤	٢٨٫٧٧	٥٨	١٣٢٬٨٢١
2023-05-19	2023-05-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٠	٢٨٬٤٣٤	٠٫٠٧	٢٨٫٧٧	٥٧٥	٨١٨٬١٦٣
2023-05-19	2023-05-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٧٤	٣٤٥٬١٩٤	٠٫٠٥	٢٨٫٧٧	٥٬٠٠٧	٩٬٩٣٢٬٦٤٧
2023-05-19	2023-05-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٩٠	٤٥١٬٤٩٢	٠٫٠٦	٢٨٫٧٧	٨٬٣٤٤	١٢٬٩٩١٬٢٧٦
2023-05-19	2023-05-17	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٬٠١٤	٤٬٨٤٣٬٣٨١	٠٫٠٦	٢٨٫٧٧	٨٦٬٧٢٥	١٣٩٬٣٦٣٬٩٢٩
2023-05-16	2023-05-16	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٨	٤٬٦١٤	٠٫٣٩	٢٧٫٨١	٥٠١	١٢٨٬٣٣٧
2023-05-16	2023-05-16	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٤٢	٢٨٬٤١٤	٠٫٥٠	٢٧٫٨١	٣٬٩٥٠	٧٩٠٬٣٢٤
2023-05-16	2023-05-16	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٬٢٤٣	٣٤٥٬٠٢٠	٠٫٣٦	٢٧٫٨١	٣٤٬٥٧٤	٩٬٥٩٦٬٥٩٣
2023-05-16	2023-05-16	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٬٠٧٢	٤٥١٬٢٠٢	٠٫٤٦	٢٧٫٨١	٥٧٬٦٣٢	١٢٬٥٥٠٬٠٠٣
2023-05-16	2023-05-16	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢١٬٥٢٥	٤٬٨٤٠٬٣٦٧	٠٫٤٥	٢٧٫٨١	٥٩٨٬٧٠٩	١٣٤٬٦٣٢٬٨٧٢
2023-05-16	2023-05-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٤	٤٬٥٩٦	٠٫٧٥	٢٨٫١٩	٩٥٨	١٢٩٬٥٦٥
2023-05-16	2023-05-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٧٥	٢٨٬٢٧٢	٠٫٩٨	٢٨٫١٩	٧٬٧٥٢	٧٩٧٬٠١٠
2023-05-16	2023-05-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٬٤٠٣	٣٤٣٬٧٧٧	٠٫٧٠	٢٨٫١٩	٦٧٬٧٤٢	٩٬٦٩١٬٣٤٩
2023-05-16	2023-05-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٤٬٠٠٥	٤٤٩٬١٣٠	٠٫٩٠	٢٨٫١٩	١١٢٬٩٠٤	١٢٬٦٦١٬٣٣٤
2023-05-16	2023-05-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٤١٬٦٠٣	٤٬٨١٨٬٨٤٢	٠٫٨٧	٢٨٫١٩	١٬١٧٢٬٨٢٢	١٣٥٬٨٤٧٬٠١١
2023-05-16	2023-05-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٤٧	٤٬٥٦٢	١٫٠٤	٢٧٫٧٠	١٬٣٠٢	١٢٦٬٣٦٨
2023-05-16	2023-05-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٧٣	٢٧٬٩٩٧	١٫٣٥	٢٧٫٧٠	١٠٬٣٣٢	٧٧٥٬٥٢٢
2023-05-16	2023-05-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٬٢٦٥	٣٤١٬٣٧٤	٠٫٩٧	٢٧٫٧٠	٩٠٬٤٤١	٩٬٤٥٦٬١٢٨
2023-05-16	2023-05-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٥٬٤٤٢	٤٤٥٬١٢٥	١٫٢٤	٢٧٫٧٠	١٥٠٬٧٤٤	١٢٬٣٣٠٬٠٥٢
2023-05-16	2023-05-15	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٥٦٬٥٢٦	٤٬٧٧٧٬٢٣٩	١٫٢٠	٢٧٫٧٠	١٬٥٦٥٬٧٨٢	١٣٢٬٣٣٠٬٤٧٦
2023-05-16	2023-05-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٥٠	٤٬٥١٥	١٫١٢	٢٦٫٥٣	١٬٣٢٦	١١٩٬٧٨٢
2023-05-16	2023-05-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٤٠٤	٢٧٬٦٢٤	١٫٤٨	٢٦٫٥٣	١٠٬٧١٨	٧٣٢٬٨٥٦
2023-05-16	2023-05-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٬٥٣٢	٣٣٨٬١٠٩	١٫٠٦	٢٦٫٥٣	٩٣٬٧٠٣	٨٬٩٦٩٬٩٣٠
2023-05-16	2023-05-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٥٬٨٨٧	٤٣٩٬٦٨٣	١٫٣٦	٢٦٫٥٣	١٥٦٬١٨٠	١١٬٦٦٤٬٦٥٨
2023-05-16	2023-05-12	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٦١٬١٥٤	٤٬٧٢٠٬٧١٣	١٫٣١	٢٦٫٥٣	١٬٦٢٢٬٣٩٧	١٢٥٬٢٣٩٬١٠٠
2023-05-11	2023-05-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٦	٤٬٤٦٥	٠٫٨١	٢٦٫١٧	٩٤٢	١١٦٬٨٦١
2023-05-11	2023-05-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٨٤	٢٧٬٢٢٠	١٫٠٥	٢٦٫١٧	٧٬٤٣٣	٧١٢٬٤١٨
2023-05-11	2023-05-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٬٤٨٧	٣٣٤٬٥٧٧	٠٫٧٥	٢٦٫١٧	٦٥٬٠٩١	٨٬٧٥٦٬٧٥٠
2023-05-11	2023-05-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٤٬١٤٤	٤٣٣٬٧٩٦	٠٫٩٦	٢٦٫١٧	١٠٨٬٤٥٩	١١٬٣٥٣٬٥٦٩
2023-05-11	2023-05-11	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٤٣٬٠٤٩	٤٬٦٥٩٬٥٥٩	٠٫٩٣	٢٦٫١٧	١٬١٢٦٬٧٠٤	١٢١٬٩٥٢٬٧٧٤
2023-05-11	2023-05-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١	٤٬٤٢٩	٠٫٠٢	٢٦٫٧٨	٢٧	١١٨٬٦٠٦
2023-05-11	2023-05-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٠	٢٦٬٩٣٦	٠٫٠٤	٢٦٫٧٨	٢٦٨	٧٢١٬٣٣٣
2023-05-11	2023-05-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٨٥	٣٣٢٬٠٩٠	٠٫٠٣	٢٦٫٧٨	٢٬٢٧٦	٨٬٨٩٣٬٢٠٤
2023-05-11	2023-05-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٤١	٤٢٩٬٦٥٢	٠٫٠٣	٢٦٫٧٨	٣٬٧٧٦	١١٬٥٠٥٬٨٦٦
2023-05-11	2023-05-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٬٤٦٤	٤٬٦١٦٬٥١٠	٠٫٠٣	٢٦٫٧٨	٣٩٬٢٠٥	١٢٣٬٦٢٧٬٨٣٠
2023-05-11	2023-05-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٥٢	٤٬٤٢٨	١٫١٩	٢٦٫٠٥	١٬٣٥٥	١١٥٬٣٥١
2023-05-11	2023-05-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٤١٦	٢٦٬٩٢٦	١٫٥٧	٢٦٫٠٥	١٠٬٨٣٧	٧٠١٬٤٣٣
2023-05-11	2023-05-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٬٦٤٥	٣٣٢٬٠٠٥	١٫١١	٢٦٫٠٥	٩٤٬٩٥٤	٨٬٦٤٨٬٨٦٣
2023-05-11	2023-05-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٦٬٠٧٦	٤٢٩٬٥١١	١٫٤٣	٢٦٫٠٥	١٥٨٬٢٨٢	١١٬١٨٨٬٩٣٣
2023-05-11	2023-05-10	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٦٣٬١١٠	٤٬٦١٥٬٠٤٦	١٫٣٩	٢٦٫٠٥	١٬٦٤٤٬٠٤١	١٢٠٬٢٢٣٬٧٩٤
2023-05-11	2023-05-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٦	٤٬٣٧٦	٠٫٣٧	٢٦٫٣٩	٤٢٢	١١٥٬٤٨٤
2023-05-11	2023-05-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٢٨	٢٦٬٥١٠	٠٫٤٩	٢٦٫٣٩	٣٬٣٧٨	٦٩٩٬٦١٠
2023-05-11	2023-05-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٬١١٨	٣٢٨٬٣٦٠	٠٫٣٤	٢٦٫٣٩	٢٩٬٥٠٤	٨٬٦٦٥٬٥٥٢
2023-05-11	2023-05-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٬٨٦٣	٤٢٣٬٤٣٥	٠٫٤٤	٢٦٫٣٩	٤٩٬١٦٥	١١٬١٧٤٬٦١٩
2023-05-11	2023-05-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٩٬٣٥١	٤٬٥٥١٬٩٣٦	٠٫٤٣	٢٦٫٣٩	٥١٠٬٦٨١	١٢٠٬١٢٧٬٤١٢
2023-05-11	2023-05-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٠	٤٬٣٦٠	٠٫٦٩	٢٥٫٩٠	٧٧٧	١١٢٬٩٣٤
2023-05-11	2023-05-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٤١	٢٦٬٣٨٢	٠٫٩٢	٢٥٫٩٠	٦٬٢٤٢	٦٨٣٬٣٥٧
2023-05-11	2023-05-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٬١١٥	٣٢٧٬٢٤٢	٠٫٦٥	٢٥٫٩٠	٥٤٬٧٨٤	٨٬٤٧٦٬٣٥٣
2023-05-11	2023-05-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٬٥٢٥	٤٢١٬٥٧٢	٠٫٨٤	٢٥٫٩٠	٩١٬٣٠٦	١٠٬٩١٩٬٧٢٧
2023-05-11	2023-05-09	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٦٬٦١٣	٤٬٥٣٢٬٥٨٥	٠٫٨١	٢٥٫٩٠	٩٤٨٬٣٦٥	١١٧٬٤٠٤٬٨٣٠
2023-05-08		3	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock			٤٬٢٧٤٬١٦٣
2023-05-08		3	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock			٣٩٦٬٦٩٦
2023-05-08		3	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock			٣١٢٬٣١٦
2023-05-08		3	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock			٢٤٬٦٧٧
2023-05-08		3	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock			٤٬١٤٧
2023-05-08	2023-05-08	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٠٦	٤٬٣٣٠	٢٫٥١	٢٥٫١٧	٢٬٦٦٨	١٠٨٬٩٨٤
2023-05-08	2023-05-08	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٨٥٣	٢٦٬١٤١	٣٫٣٧	٢٥٫١٧	٢١٬٤٧٠	٦٥٧٬٩٥٦
2023-05-08	2023-05-08	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٧٬٤٦٠	٣٢٥٬١٢٧	٢٫٣٥	٢٥٫١٧	١٨٧٬٧٦٤	٨٬١٨٣٬٢٨٤
2023-05-08	2023-05-08	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٢٬٤٣٣	٤١٨٬٠٤٧	٣٫٠٧	٢٥٫١٧	٣١٢٬٩٣٢	١٠٬٥٢٢٬٠٣٤
2023-05-08	2023-05-08	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٢٩٬١٤٨	٤٬٤٩٥٬٩٧٢	٢٫٩٦	٢٥٫١٧	٣٬٢٥٠٬٥٩١	١١٣٬١٦١٬٣٦٧
2023-05-08	2023-05-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٥٣	٤٬٢٢٤	١٫٢٧	٢٤٫٨٢	١٬٣١٦	١٠٤٬٨٤٧
2023-05-08	2023-05-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٤٢٠	٢٥٬٢٨٨	١٫٦٩	٢٤٫٨٢	١٠٬٤٢٥	٦٢٧٬٦٩١
2023-05-08	2023-05-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٣٬٦٧٦	٣١٧٬٦٦٧	١٫١٧	٢٤٫٨٢	٩١٬٢٤٥	٧٬٨٨٥٬٠٣٥
2023-05-08	2023-05-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٦٬١٢٦	٤٠٥٬٦١٤	١٫٥٣	٢٤٫٨٢	١٥٢٬٠٥٨	١٠٬٠٦٨٬٠٢٩
2023-05-08	2023-05-05	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٦٣٬٦٣٢	٤٬٣٦٦٬٨٢٤	١٫٤٨	٢٤٫٨٢	١٬٥٧٩٬٤٥٤	١٠٨٬٣٩١٬٩٩٥
2023-05-08	2023-05-04	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٤	٤٬١٧١	٠٫٥٨	٢٣٫٧٢	٥٦٩	٩٨٬٩٣٤
2023-05-08	2023-05-04	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٩١	٢٤٬٨٦٨	٠٫٧٧	٢٣٫٧٢	٤٬٥٣٠	٥٨٩٬٨٥٤
2023-05-08	2023-05-04	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	١٬٦٧٥	٣١٣٬٩٩١	٠٫٥٤	٢٣٫٧٢	٣٩٬٧٣٠	٧٬٤٤٧٬٦٧٨
2023-05-08	2023-05-04	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٬٧٩٢	٣٩٩٬٤٨٨	٠٫٧٠	٢٣٫٧٢	٦٦٬٢٢٥	٩٬٤٧٥٬٦١٦
2023-05-08	2023-05-04	4	BFH	BREAD FINANCIAL HOLDINGS, INC. Common Stock	P - Purchase	٢٩٬٠٢٩	٤٬٣٠٣٬١٩٢	٠٫٦٨	٢٣٫٧٢	٦٨٨٬٥٥٠	١٠٢٬٠٦٩٬١٣٢
2023-03-16	2023-03-15	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٧٬٠٠٠	٣١٠٬٦٠٠	٣٢٫٩٦	١٢٫٣٢	٩٤٨٬٣٤٠	٣٬٨٢٥٬٣٨١
2023-03-16	2023-03-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٠٬٠٠٠	٢٣٣٬٦٠٠	٩٫٣٦	١٢٫٤٨	٢٤٩٬٦٠٤	٢٬٩١٥٬٣٧٥
2023-01-31	2023-01-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٥٦٤	١٬١٠٣٬٢٢٣	٠٫٣٢	١٢٫٢٥	٤٣٬٦٦٠	١٣٬٥١٤٬٨١٣
2023-01-31	2023-01-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٧٢٨	٧١٬٨٠٠	٧٫٠٥	١٢٫٢٥	٥٧٬٩١٩	٨٧٩٬٥٧٢
2023-01-31	2023-01-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٢٬٦٠٨	٢١٣٬٦٠٠	١١٫٨٤	١٢٫٢٥	٢٧٦٬٩٥٥	٢٬٦١٦٬٦٦٤
2023-01-31	2023-01-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٨٠٠	١٬٠٩٩٬٦٥٩	٠٫٢٦	١١٫٨٥	٣٣٬١٨٤	١٣٬٠٣٢٬٦٠٩
2023-01-31	2023-01-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٦٠٠	٦٧٬٠٧٢	٧٫٣٦	١١٫٨٥	٥٤٬٥١٧	٧٩٤٬٩٠٤
2023-01-31	2023-01-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٣٬٤٠٠	١٩٠٬٩٩٢	١٣٫٩٦	١١٫٨٥	٢٧٧٬٣٢٥	٢٬٢٦٣٬٥٤٢
2023-01-31	2023-01-27	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٨٣٦	١٬٠٩٦٬٨٥٩	٠٫٢٦	١١٫٩٩	٣٣٬٩٩٢	١٣٬١٤٦٬٨٤٢
2023-01-31	2023-01-27	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٦٧٢	٦٢٬٤٧٢	٨٫٠٨	١١٫٩٩	٥٥٬٩٩٨	٧٤٨٬٧٨٣
2023-01-31	2023-01-27	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٤٬٤٩٢	١٦٧٬٥٩٢	١٧٫١٢	١١٫٩٩	٢٩٣٬٥٥٩	٢٬٠٠٨٬٧٤١
2023-01-04	2022-12-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٢٠٠	١٤٣٬١٠٠	٣٫٧٧	٩٫٥٩	٤٩٬٨٦٠	١٬٣٧٢٬١١٤
2022-12-05	2022-12-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬١٠٠	٥٧٬٨٠٠	٥٫٦٧	١٠٫٦٢	٣٢٬٩٢٢	٦١٣٬٨٣٦
2022-11-30	2022-11-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٬٠٠٠	١٣٧٬٩٠٠	٦٫١٦	١٠٫٠٨	٨٠٬٦٢٦	١٬٣٨٩٬٧٩٨
2022-11-30	2022-11-29	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٨٬٧٠٠	١٢٩٬٩٠٠	١٦٫٨٢	٩٫٨٨	١٨٤٬٦٨٩	١٬٢٨٢٬٩٤٤
2022-11-30	2022-11-28	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٤٬٧٠٠	١١١٬٢٠٠	٤٥٫٣٦	٩٫٨٠	٣٤٠٬٠٩٥	١٬٠٨٩٬٨٧١
2022-11-03	2022-11-02	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٢٬٥٠٠	٧٦٬٥٠٠	٤١٫٦٧	١٠٫٠٢	٢٢٥٬٣٧١	٧٦٦٬٢٦٢
2022-11-03	2022-11-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٤٬٠٠٠	٥٤٬٠٠٠		١٠٫٧٨	٥٨٢٬١٤٢	٥٨٢٬١٤٢
2022-10-24	2022-10-20	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٠٥٠	٥٤٬٧٠٠	٣٫٨٩	٨٫٨٣	١٨٬١٠٢	٤٨٣٬٠٠١
2022-10-19	2022-10-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٠٠٠	٥٢٬٦٥٠	٣٫٩٥	٨٫٥١	١٧٬٠٢٠	٤٤٨٬٠٥٢
2022-10-19	2022-10-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٬٧٤٣	٨٦٧٬٤٦٣	٠٫٢٠	٨٫٥٧	١٤٬٩٤٢	٧٬٤٣٦٬١٥٣
2022-10-19	2022-10-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٣٠٣	١٬٠٩٤٬٠٢٣	٠٫٢١	٨٫٥٧	١٩٬٧٤٢	٩٬٣٧٨٬٢٩٣
2022-10-19	2022-10-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٥٬٨٥٤	١١٬٥٩٦٬٨٣٤	٠٫٢٢	٨٫٥٧	٢٢١٬٦٢٨	٩٩٬٤١١٬٥٤٠
2022-10-07	2022-10-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٥٥٧	٨٦٥٬٧٢٠	٠٫٤١	٩٫٠٨	٣٢٬٣٠١	٧٬٨٦١٬٦٩٠
2022-10-07	2022-10-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٦٩٩	١٬٠٩١٬٧٢٠	٠٫٤٣	٩٫٠٨	٤٢٬٦٧٢	٩٬٩١٤٬٠١٨
2022-10-07	2022-10-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٢٬٧٤٤	١١٬٥٧٠٬٩٨٠	٠٫٤٦	٩٫٠٨	٤٧٨٬٩٧٤	١٠٥٬٠٧٧٬٢٢٦
2022-10-07	2022-10-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٢٠٠	٨٦٢٬١٦٣	٠٫٦١	٩٫٥٠	٤٩٬٣٧٨	٨٬١٨٦٬٩٢٧
2022-10-07	2022-10-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٬٨٦٣	١٬٠٨٧٬٠٢١	٠٫٦٤	٩٫٥٠	٦٥٬١٧٠	١٠٬٣٢٢٬١٣٤
2022-10-07	2022-10-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٧٬٠٣٧	١١٬٥١٨٬٢٣٦	٠٫٦٧	٩٫٥٠	٧٣١٬٥٢٨	١٠٩٬٣٧٤٬٨٦٥
2022-10-07	2022-10-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٢٥٠	٨٥٦٬٩٦٣	٠٫٦٢	٩٫٥٨	٥٠٬٣١٠	٨٬٢١٢٬١٩١
2022-10-07	2022-10-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٬٩٣٧	١٬٠٨٠٬١٥٨	٠٫٦٥	٩٫٥٨	٦٦٬٤٧٧	١٠٬٣٥١٬٠٤٦
2022-10-07	2022-10-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٧٬٨٦٣	١١٬٤٤١٬١٩٩	٠٫٦٩	٩٫٥٨	٧٤٦٬١٥٣	١٠٩٬٦٣٩٬٨٦٦
2022-09-26	2022-09-22	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٢٥٠	٥٠٬٦٥٠	٤٫٦٥	٩٫٤٩	٢١٬٣٥٩	٤٨٠٬٨١٥
2022-09-19	2022-09-15	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٧٬٨٠٠	٤٨٬٤٠٠	٥٨٫١٧	٩٫٩٨	١٧٧٬٦٧٤	٤٨٣٬١١٤
2022-08-29	2022-08-25	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١١٬٠٠٠	٣٠٬٦٠٠	٥٦٫١٢	١٢٫٤٤	١٣٦٬٨٣٢	٣٨٠٬٦٤٣
2022-08-22	2022-08-22	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٢٣	٨٥١٬٧١٣	٠٫٠٨	١٢٫٤٦	٩٬٠٠٨	١٠٬٦١١٬٧٤٨
2022-08-22	2022-08-22	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٩٧٠	١٬٠٧٣٬٢٢١	٠٫٠٩	١٢٫٤٦	١٢٬٠٨٦	١٣٬٣٧١٬٥٨٢
2022-08-22	2022-08-22	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٠٬٨٠٧	١١٬٣٦٣٬٣٣٦	٠٫١٠	١٢٫٤٦	١٣٤٬٦٤٨	١٤١٬٥٧٩٬٢١٢
2022-08-22	2022-08-19	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٩٠٠	٨٥٠٬٩٩٠	٠٫٤٦	١٢٫٧٠	٤٩٬٥٢١	١٠٬٨٠٥٬٦١٦
2022-08-22	2022-08-19	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬١٨٣	١٬٠٧٢٬٢٥١	٠٫٤٩	١٢٫٧٠	٦٥٬٨١٢	١٣٬٦١٥٬١٢٢
2022-08-22	2022-08-19	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٧٬٧١٧	١١٬٣٥٢٬٥٢٩	٠٫٥١	١٢٫٧٠	٧٣٢٬٨٧٣	١٤٤٬١٥١٬٠٠٧
2022-08-22	2022-08-18	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٢٠٠	١٩٬٦٠٠	١٢٫٦٤	١٣٫٣٣	٢٩٬٣٣٤	٢٦١٬٣٤٢
2022-08-08	2022-08-04	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٧٬٤٠٠	١٧٬٤٠٠		١٥٫٢٠	٢٦٤٬٤٨٠	٢٦٤٬٤٨٠
2022-08-03	2022-08-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٧٣	٨٤٧٬٠٩٠	٠٫١٠	١٤٫٣٣	١٢٬٥١١	١٢٬١٣٩٬٩٠١
2022-08-03	2022-08-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٣٨١	١٬٠٦٧٬٠٦٨	٠٫٢٢	١٤٫٣٣	٣٤٬١٢٣	١٥٬٢٩٢٬٤٧٢
2022-08-03	2022-08-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٦٬٥٠٩	١١٬٢٩٤٬٨١٢	٠٫٢٤	١٤٫٣٣	٣٧٩٬٩٠٨	١٦١٬٨٦٩٬٣٣٩
2022-06-23	2022-06-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٬٥٨٥	٨٤٦٬٢١٧	٠٫٧٨	١٣٫٨٢	٩١٬٠٢٩	١١٬٦٩٧٬٨٥٠
2022-06-23	2022-06-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٩٬٥٠٧	١٬٠٦٤٬٦٨٧	٠٫٩٠	١٣٫٨٢	١٣١٬٤٢٢	١٤٬٧١٧٬٩١٤
2022-06-23	2022-06-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٠٥٬٧٢٣	١١٬٢٦٨٬٣٠٣	٠٫٩٥	١٣٫٨٢	١٬٤٦١٬٤٨٣	١٥٥٬٧٦٩٬٦٤٠
2022-06-23	2022-06-22	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٧٬٥٦٧	٨٣٩٬٦٣٢	٢٫١٤	١٣٫١١	٢٣٠٬٢٦٣	١١٬٠٠٥٬٦٤٤
2022-06-23	2022-06-22	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٥٬٣٦٣	١٬٠٥٥٬١٨٠	٢٫٤٦	١٣٫١١	٣٣٢٬٤٥١	١٣٬٨٣٠٬٩٨٣
2022-06-23	2022-06-22	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٨٢٬٠٧٠	١١٬١٦٢٬٥٨٠	٢٫٥٩	١٣٫١١	٣٬٦٩٧٬٢٨٩	١٤٦٬٣١٥٬٧٥٠
2022-06-23	2022-06-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٧٠٣	٨٢٢٬٠٦٥	٠٫٣٣	١٣٫١٥	٣٥٬٥٤٩	١٠٬٨١١٬٥٥٢
2022-06-23	2022-06-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٩٠٢	١٬٠٢٩٬٨١٧	٠٫٣٨	١٣٫١٥	٥١٬٣١٨	١٣٬٥٤٣٬٨٤٤
2022-06-23	2022-06-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٣٬٣٩٥	١٠٬٨٨٠٬٥١٠	٠٫٤٠	١٣٫١٥	٥٧٠٬٧١٨	١٤٣٬٠٩٧٬٢٠٣
2022-04-13	2022-04-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٧٩٠	٨١٩٬٣٦٢	٠٫٣٤	٢٠٫٤٥	٥٧٬٠٤٢	١٦٬٧٥١٬٩٣٨
2022-04-13	2022-04-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٩٦١	١٬٠٢٥٬٩١٥	٠٫٣٩	٢٠٫٤٥	٨٠٬٩٨٣	٢٠٬٩٧٤٬٩٣٥
2022-04-13	2022-04-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٣٬٢٤٩	١٠٬٨٣٧٬١١٥	٠٫٤٠	٢٠٫٤٥	٨٨٤٬٢٣٠	٢٢١٬٥٦٥٬٩٠٠
2022-04-08	2022-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٨٨	٨١٦٬٥٧٢	٠٫٠٧	٢٠٫٢٨	١١٬٩٢٢	١٦٬٥٥٦٬٧٣٢
2022-04-08	2022-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٣٥	١٬٠٢١٬٩٥٤	٠٫٠٨	٢٠٫٢٨	١٦٬٩٣٠	٢٠٬٧٢١٬٠٣٧
2022-04-08	2022-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٩٬١١٥	١٠٬٧٩٣٬٨٦٦	٠٫٠٨	٢٠٫٢٨	١٨٤٬٨١٥	٢١٨٬٨٥٥٬٣٤٨
2022-04-08	2022-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٧٢٥	٨١٥٬٩٨٤	٠٫٩٦	١٩٫٨٧	١٥٣٬٤٨٠	١٦٬٢١١٬٨٨٩
2022-04-08	2022-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٠٬٩٦٩	١٬٠٢١٬١١٩	١٫٠٩	١٩٫٨٧	٢١٧٬٩٣١	٢٠٬٢٨٧٬٤٩٠
2022-04-08	2022-04-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١١٩٬٧٦٨	١٠٬٧٨٤٬٧٥١	١٫١٢	١٩٫٨٧	٢٬٣٧٩٬٥٣٩	٢١٤٬٢٧٠٬٣٥٤
2022-04-08	2022-04-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١١٬٧١٧	٨٠٨٬٢٥٩	١٫٤٧	١٨٫٩٧	٢٢٢٬٢٥٧	١٥٬٣٣١٬٧٠٣
2022-04-08	2022-04-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٦٬٦٣٦	١٬٠١٠٬١٥٠	١٫٦٧	١٨٫٩٧	٣١٥٬٥٦٥	١٩٬١٦١٬٣٣٣
2022-04-08	2022-04-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٨١٬٦٤٧	١٠٬٦٦٤٬٩٨٣	١٫٧٣	١٨٫٩٧	٣٬٤٤٥٬٦٢٦	٢٠٢٬٣٠١٬٩٣٠
2022-04-08	2022-04-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٬٥٥٤	٧٩٦٬٥٤٢	١٫٦٠	١٩٫٢٢	٢٤١٬٣٢١	١٥٬٣١١٬٦٠٨
2022-04-08	2022-04-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٧٬٨٢٤	٩٩٣٬٥١٤	١٫٨٣	١٩٫٢٢	٣٤٢٬٦٢٤	١٩٬٠٩٧٬٩٢٢
2022-04-08	2022-04-06	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٩٤٬٦٢٢	١٠٬٤٨٣٬٣٣٦	١٫٨٩	١٩٫٢٢	٣٬٧٤١٬١٤١	٢٠١٬٥١٦٬٩٧٥
2022-04-05	2022-04-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٬٠٢٢	٧٨٣٬٩٨٨	١٫٠٣	٢٠٫٠٨	١٦١٬١٠٤	١٥٬٧٤٤٬٦٧٤
2022-04-05	2022-04-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١١٬٢١٨	٩٧٥٬٦٩٠	١٫١٦	٢٠٫٠٨	٢٢٥٬٢٨٩	١٩٬٥٩٤٬٥٨٧
2022-04-05	2022-04-05	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٢٬٢٧٧	١٠٬٢٨٨٬٧١٤	١٫٢٠	٢٠٫٠٨	٢٬٤٥٥٬٦٦٥	٢٠٦٬٦٢٦٬١٨٦
2022-04-05	2022-04-04	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٧٨٠	٧٧٥٬٩٦٦	٠٫٧٥	٢٠٫٤١	١١٧٬٩٧٧	١٥٬٨٣٨٬٤٧٥
2022-04-05	2022-04-04	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٩٣٤	٩٦٤٬٤٧٢	٠٫٨٣	٢٠٫٤١	١٦١٬٩٤٣	١٩٬٦٨٦٬١٢٧
2022-04-05	2022-04-04	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٦٬٢٨٦	١٠٬١٦٦٬٤٣٧	٠٫٨٦	٢٠٫٤١	١٬٧٦١٬٢٠٩	٢٠٧٬٥١٠٬١٩٦
2022-04-05	2022-04-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٧٨٠	٧٧٠٬١٨٦	٠٫٧٦	٢٠٫٥٣	١١٨٬٦٣٩	١٥٬٨٠٨٬٦٠٧
2022-04-05	2022-04-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٩٣٣	٩٥٦٬٥٣٨	٠٫٨٤	٢٠٫٥٣	١٦٢٬٨٣٠	١٩٬٦٣٣٬٦١٢
2022-04-05	2022-04-01	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٠١٬٠٨٧	١٠٬٠٨٠٬١٥١	١٫٠١	٢٠٫٤٨	٢٬٠٧٠٬١٤٠	٢٠٦٬٤٢٩٬٣٩٦
2022-03-31	2022-03-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٧٥١	٧٦٤٬٤٠٦	٠٫٦٣	٢٠٫٨٣	٩٨٬٩٦٥	١٥٬٩٢٢٬٨٨٣
2022-03-31	2022-03-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٬٥٢٠	٩٤٨٬٦٠٥	٠٫٦٩	٢٠٫٨٣	١٣٥٬٨١٤	١٩٬٧٥٩٬٨٢٢
2022-03-31	2022-03-31	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٩٬٠١٩	٩٬٩٧٩٬٠٦٤	١٫٣١	٢٠٫٨٨	٢٬٦٩٤٬٣٩٤	٢٠٨٬٣٩٩٬٧٧٩
2022-03-31	2022-03-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦١٠	٧٥٩٬٦٥٥	٠٫٠٨	٢٢٫٥٧	١٣٬٧٦٩	١٧٬١٤٧٬٠٠٩
2022-03-31	2022-03-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٣٨	٩٤٢٬٠٨٥	٠٫٠٩	٢٢٫٥٧	١٨٬٩١٥	٢١٬٢٦٤٬٨٣٧
2022-03-31	2022-03-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٩٬١١٢	٩٬٨٥٠٬٠٤٥	٠٫٠٩	٢٢٫٥٧	٢٠٥٬٦٧٧	٢٢٢٬٣٣٦٬٢٠١
2022-03-31	2022-03-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٠٬٣٣٠	٧٥٩٬٠٤٥	١٫٣٨	٢١٫٨٨	٢٢٦٬٠٤٥	١٦٬٦٠٩٬٧٢٦
2022-03-31	2022-03-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٤٬١٧٧	٩٤١٬٢٤٧	١٫٥٣	٢١٫٨٨	٣١٠٬٢٢٧	٢٠٬٥٩٦٬٧٤٣
2022-03-31	2022-03-30	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٩٢٬٦٩٩	٩٬٨٤٠٬٩٣٣	٢٫٠٠	٢١٫٩٦	٤٬٢٣٢٬٠٥٥	٢١٦٬١٢٦٬٥٧١
2022-03-31	2022-03-29	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٩٥٦	٧٤٨٬٧١٥	٠٫٦٧	٢٢٫٨٨	١١٣٬٣٩٠	١٧٬١٣٠٬٠٧٥
2022-03-31	2022-03-29	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٬٨٠١	٩٢٧٬٠٧٠	٠٫٧٤	٢٢٫٨٨	١٥٥٬٦٠٢	٢١٬٢١٠٬٧١٣
2022-03-31	2022-03-29	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٣٬٩٧٧	٩٬٦٤٨٬٢٣٤	٠٫٧٧	٢٢٫٨٨	١٬٦٩٢٬٥٤٢	٢٢٠٬٧٤٤٬٨٤٠
2022-03-25	2022-03-25	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٤٬١٦٢	٧٤٣٬٧٥٩	١٫٩٤	٢١٫٨٩	٣٠٩٬٩٧٤	١٦٬٢٧٩٬١٧٤
2022-03-25	2022-03-25	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٩٬٤٣٧	٩٢٠٬٢٦٩	٢٫١٦	٢١٫٨٩	٤٢٥٬٤٣١	٢٠٬١٤٢٬٥٧٢
2022-03-25	2022-03-25	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢١١٬٤٠١	٩٬٥٧٤٬٢٥٧	٢٫٢٦	٢١٫٨٩	٤٬٦٢٧٬٠٨٢	٢٠٩٬٥٥٨٬٤٦٥
2022-03-25	2022-03-24	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٩٬٧٦٢	٧٢٩٬٥٩٧	٢٫٧٨	٢٢٫٢٦	٤٣٩٬٨٧٤	١٦٬٢٣٩٬٨٠٨
2022-03-25	2022-03-24	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٧٬١٢٩	٩٠٠٬٨٣٢	٣٫١١	٢٢٫٢٦	٦٠٣٬٨٥٤	٢٠٬٠٥١٬٢٥٩
2022-03-25	2022-03-24	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٩٥٬٠٦٨	٩٬٣٦٢٬٨٥٦	٣٫٢٥	٢٢٫٢٦	٦٬٥٦٧٬٨٠١	٢٠٨٬٤٠٤٬٠٦٧
2022-03-25	2022-03-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٤	٧٠٩٬٨٣٥	٠٫٠١	٢٣٫٦١	١٬٥١١	١٦٬٧٦٢٬٦١٢
2022-03-25	2022-03-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٧	٨٧٣٬٧٠٣	٠٫٠١	٢٣٫٦١	٢٬٠٥٤	٢٠٬٦٣٢٬٣٢٢
2022-03-25	2022-03-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٩٤٩	٩٬٠٦٧٬٧٨٨	٠٫٠١	٢٣٫٦١	٢٢٬٤١٠	٢١٤٬١٣٤٬٠٠٠
2022-03-25	2022-03-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٩٬١٨٢	٧٠٩٬٧٧١	١٫٣١	٢٣٫٠٢	٢١١٬٣٤٤	١٦٬٣٣٦٬٩٤١
2022-03-25	2022-03-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٬٦٠٧	٨٧٣٬٦١٦	١٫٤٦	٢٣٫٠٢	٢٩٠٬١٧٨	٢٠٬١٠٨٬١٩٤
2022-03-25	2022-03-23	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٣٧٬١١١	٩٬٠٦٦٬٨٣٩	١٫٥٤	٢٣٫٠٢	٣٬١٥٥٬٩١١	٢٠٨٬٦٩٣٬٢٤٧
2022-03-22	2022-03-22	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٧٧٩	٧٠٠٬٥٨٩	٠٫٨٣	٢٣٫٥١	١٣٥٬٨٨٧	١٦٬٤٧٣٬٥٨٠
2022-03-22	2022-03-22	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٩٣٣	٨٦١٬٠٠٩	٠٫٩٣	٢٣٫٥١	١٨٦٬٥٣٦	٢٠٬٢٤٥٬٦٨٠
2022-03-22	2022-03-22	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٦٬٢٨٨	٨٬٩٢٩٬٧٢٨	٠٫٩٨	٢٣٫٥١	٢٬٠٢٨٬٩٦٧	٢٠٩٬٩٧٢٬٧٣١
2022-03-22	2022-03-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٧٧٩	٦٩٤٬٨١٠	٠٫٨٤	٢٣٫٤١	١٣٥٬٣٠٥	١٦٬٢٦٧٬٧٩٥
2022-03-22	2022-03-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٧٬٩٣٣	٨٥٣٬٠٧٦	٠٫٩٤	٢٣٫٤١	١٨٥٬٧٣٨	١٩٬٩٧٣٬٣٢٤
2022-03-22	2022-03-21	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٦٬٢٨٨	٨٬٨٤٣٬٤٤٠	٠٫٩٩	٢٣٫٤١	٢٬٠٢٠٬٢٨٧	٢٠٧٬٠٥٤٬١١٤
2022-03-22	2022-03-18	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٬٣٣٤	٦٨٩٬٠٣١	٠٫٦٣	٢٤٫١٠	١٠٤٬٤٤٠	١٦٬٦٠٤٬٢٠٠
2022-03-22	2022-03-18	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٩٥٠	٨٤٥٬١٤٣	٠٫٧١	٢٤٫١٠	١٤٣٬٣٨٣	٢٠٬٣٦٦٬١٧١
2022-03-22	2022-03-18	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٤٬٧١٦	٨٬٧٥٧٬١٥٢	٠٫٧٤	٢٤٫١٠	١٬٥٥٩٬٥٢٠	٢١١٬٠٢٨٬٩٧٣
2022-03-17	2022-03-17	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢٬٥٨٤	٦٨٤٬٦٩٧	٠٫٣٨	٢٣٫٨٥	٦١٬٦٣٥	١٦٬٣٣١٬٧٣٥
2022-03-17	2022-03-17	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٥٧٥	٨٣٩٬١٩٣	٠٫٤٣	٢٣٫٨٥	٨٥٬٢٧٣	٢٠٬٠١٦٬٨٥١
2022-03-17	2022-03-17	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٨٬٨٨٢	٨٬٦٩٢٬٤٣٦	٠٫٤٥	٢٣٫٨٥	٩٢٧٬٤٣٣	٢٠٧٬٣٣٦٬٣٣٠
2022-03-17	2022-03-16	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٬٥٦٠	٦٨٢٬١١٣	١٫٢٧	٢٣٫٥٢	٢٠١٬٣٣١	١٦٬٠٤٣٬٢٩٨
2022-03-17	2022-03-16	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١١٬٩١٠	٨٣٥٬٦١٨	١٫٤٥	٢٣٫٥٢	٢٨٠٬١٢٣	١٩٬٦٥٣٬٧٣٥
2022-03-17	2022-03-16	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٩٬٥٣٠	٨٬٦٥٣٬٥٥٤	١٫٥٢	٢٣٫٥٢	٣٬٠٤٦٬٥٤٦	٢٠٣٬٥٣١٬٥٩٠
2022-03-17	2022-03-15	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٬٨٤٦	٦٧٣٬٥٥٣	١٫٣٣	٢٢٫٨٧	٢٠٢٬٢٧٩	١٥٬٤٠١٬٩٣٤
2022-03-17	2022-03-15	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٬٣٠٦	٨٢٣٬٧٠٨	١٫٥٢	٢٢٫٨٧	٢٨١٬٣٩٨	١٨٬٨٣٥٬٤٨٤
2022-03-17	2022-03-15	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٣٣٬٨٤٨	٨٬٥٢٤٬٠٢٤	١٫٦٠	٢٢٫٨٧	٣٬٠٦٠٬٦٦٢	١٩٤٬٩١٦٬٣٠٠
2022-03-14	2022-03-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٬٥٦١	٦٦٤٬٧٠٧	١٫٣٠	٢٢٫٤٦	١٩٢٬٢٤٩	١٤٬٩٢٦٬٩٢٦
2022-03-14	2022-03-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١١٬٩٠٩	٨١١٬٤٠٢	١٫٤٩	٢٢٫٤٦	٢٦٧٬٤٣٣	١٨٬٢٢١٬١٦٨
2022-03-14	2022-03-14	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٩٬٥٣٠	٨٬٣٩٠٬١٧٦	١٫٥٧	٢٢٫٤٦	٢٬٩٠٨٬٧٧٧	١٨٨٬٤١٣٬١٤٨
2022-03-14	2022-03-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٨٬٥٦١	٦٥٦٬١٤٦	١٫٣٢	٢٣٫٠٢	١٩٧٬٠٣٢	١٥٬١٠١٬٢٦٦
2022-03-14	2022-03-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١١٬٩٠٩	٧٩٩٬٤٩٣	١٫٥١	٢٣٫٠٢	٢٧٤٬٠٨٧	١٨٬٤٠٠٬٤١١
2022-03-14	2022-03-11	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٩٬٥٣٠	٨٬٢٦٠٬٦٤٦	١٫٥٩	٢٣٫٠٢	٢٬٩٨١٬١٤٦	١٩٠٬١١٩٬٥٩٤
2022-03-14	2022-03-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٩٬٩٨٨	٦٤٧٬٥٨٥	١٫٥٧	٢٣٫٢٨	٢٣٢٬٥٠٧	١٥٬٠٧٤٬٨٧٢
2022-03-14	2022-03-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٣٬٨٩٤	٧٨٧٬٥٨٤	١٫٨٠	٢٣٫٢٨	٣٢٣٬٤٣٣	١٨٬٣٣٣٬٨٥٣
2022-03-14	2022-03-10	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٥١٬١١٨	٨٬١٣١٬١١٦	١٫٨٩	٢٣٫٢٨	٣٬٥١٧٬٨١٥	١٨٩٬٢٨٠٬٩٩٧
2022-03-09		3	JELD	JELD-WEN Holding, Inc. Common Stock			٧٬٦٧٧٬٧٠١
2022-03-09		3	JELD	JELD-WEN Holding, Inc. Common Stock			٧٤٥٬٨٩٨
2022-03-09		3	JELD	JELD-WEN Holding, Inc. Common Stock			٦١٢٬٦٨٦
2022-03-09	2022-03-09	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١	٦٣٧٬٥٩٧	٠٫٠٠	٢٣٫٥١	٢٤	١٤٬٩٨٩٬٩٠٥
2022-03-09	2022-03-09	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٢	٧٧٣٬٦٩٠	٠٫٠٠	٢٣٫٥١	٤٧	١٨٬١٨٩٬٤٥٢
2022-03-09	2022-03-09	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٧	٧٬٩٧٩٬٩٩٨	٠٫٠٠	٢٣٫٥١	٤٠٠	١٨٧٬٦٠٩٬٧٥٣
2022-03-09	2022-03-09	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٠٬٨٧٦	٦٣٧٬٥٩٦	١٫٧٤	٢٣٫١٥	٢٥١٬٧٩٢	١٤٬٧٦١٬١١٣
2022-03-09	2022-03-09	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٢٬١٣٣	٧٧٣٬٦٨٨	١٫٥٩	٢٣٫١٥	٢٨٠٬٨٩٤	١٧٬٩١١٬٨٠٦
2022-03-09	2022-03-09	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	١٣١٬٩٧١	٧٬٩٧٩٬٩٨١	١٫٦٨	٢٣٫١٥	٣٬٠٥٥٬٢٨٧	١٨٤٬٧٤٦٬١٣٦
2022-03-09	2022-03-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٤٤٧	٦٢٦٬٧٢٠	٠٫٨٨	٢٢٫٢٤	١٢١٬١٣٤	١٣٬٩٣٧٬٤٣٨
2022-03-09	2022-03-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٬٠٧٦	٧٦١٬٥٥٥	٠٫٨٠	٢٢٫٢٤	١٣٥٬١٢٢	١٦٬٩٣٥٬٩٩٣
2022-03-09	2022-03-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦٦٬٠٩٢	٧٬٨٤٨٬٠١٠	٠٫٨٥	٢٢٫٢٤	١٬٤٦٩٬٨٠٠	١٧٤٬٥٢٩٬٥٤٠
2022-03-09	2022-03-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٠٧٩	٦٢١٬٢٧٣	٠٫٨٢	٢١٫٦٢	١٠٩٬٧٩٢	١٣٬٤٢٩٬٩٣٤
2022-03-09	2022-03-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٥٬٦٦٧	٧٥٥٬٤٧٩	٠٫٧٦	٢١٫٦٢	١٢٢٬٥٠٢	١٦٬٣٣١٬٠٣٨
2022-03-09	2022-03-08	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٦١٬٦٣٩	٧٬٧٨١٬٩١٨	٠٫٨٠	٢١٫٦٢	١٬٣٣٢٬٤٣٨	١٦٨٬٢٢٠٬١٦٥
2022-03-09	2022-03-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٥٠٨	٦١٦٬١٩٤	٠٫٥٧	٢٠٫٩٥	٧٣٬٤٩٨	١٢٬٩١٠٬٢٥٠
2022-03-09	2022-03-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٣٬٩١٤	٧٤٩٬٨١٢	٠٫٥٢	٢٠٫٩٥	٨٢٬٠٠٥	١٥٬٧٠٩٬٧٦١
2022-03-09	2022-03-07	4	JELD	JELD-WEN Holding, Inc. Common Stock	P - Purchase	٤٢٬٥٧٨	٧٬٧٢٠٬٢٧٩	٠٫٥٥	٢٠٫٩٥	٨٩٢٬٠٧٧	١٦١٬٧٥٢٬١٩٧

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)