Tananbaum Steven A. - Insider Trading Tracker

شركة كاليفورنيا للموارد

US ˙ NYSE ˙ US13057Q3056

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Tananbaum Steven A.. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Tananbaum Steven A. قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
	10% Owner	١٬٥٠٤٬٥٦٠
	10% Owner	٧٬٩٤٦٬١٧٦
US:CRC / California Resources Corporation	10% Owner	٧٬٤٩٨٬٠٨٥
US:THRY / Thryv Holdings, Inc.	10% Owner	٣٬٢٤٢٬٢١٩
US:EGLE / Global X Funds - Global X SandP 500 U S Rev Leaders ETF	10% Owner	٢٤٬٣١٠
US:DEN / Denbury Inc. - New	10% Owner	٤٬٧٥٣٬٧٠٦
US:FCRIX / FS Credit Income Fund - FS Credit Income Fund Class - I	10% Owner	٧٩٥٬٧٤٦
US:KDMN / Kadmon Holdings Inc	10% Owner	١٣١٬١٤٧
US:CRE / Cre8 Enterprise Limited	10% Owner	٤٬٣٦٠٬٤٥٤

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Tananbaum Steven A.. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية CRC / California Resources Corporation - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في CRC / California Resources Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2021-12-20	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٬٩٠٠	٣٨٫٧٠٠٠	٦٬٩٠٠	٣٨٫٧٠٠٠	٢٦٧٬٠٣٠	248	50.7100	٨٢٬٨٦٩	٣١٫٠٣
2021-09-27	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٠٬٠٠٠	٤٠٫٤٤٠٠	٥٠٬٠٠٠	٤٠٫٤٤٠٠	٢٬٠٢٢٬٠٠٠
2021-03-08	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٦٬٨٠٠	٢٦٫٣٠٠٠	١٦٬٨٠٠	٢٦٫٣٠٠٠	٤٤١٬٨٤٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

CRC / California Resources Corporation Insider Trades

المبيعات الداخلية CRC / California Resources Corporation - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في CRC / California Resources Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2022-04-06	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٩٬٣٠٢	٤٤٫٠٧٠٠	٢٩٬٣٠٢	٤٤٫٠٧٠٠	١٬٢٩١٬٣٣٩	345	35.3200	؜٢٥٦٬٣٩٢	؜١٩٫٨٥
2022-04-05	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٠٬٠٠٠	٤٣٫٩٩٠٠	٩٠٬٠٠٠	٤٣٫٩٩٠٠	٣٬٩٥٩٬١٠٠
2022-04-05	CRC	GOLDENTREE ASSET MANAGEMENT LP	١١٠٬٠٠٠	٤٤٫٦٩٠٠	١١٠٬٠٠٠	٤٤٫٦٩٠٠	٤٬٩١٥٬٩٠٠
2022-03-30	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٦٬٨٩١	٤٧٫٤٨٠٠	٢٦٬٨٩١	٤٧٫٤٨٠٠	١٬٢٧٦٬٧٨٥
2022-03-30	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٩٬٨٠٠	٤٨٫٩٠٠٠	٩٩٬٨٠٠	٤٨٫٩٠٠٠	٤٬٨٨٠٬٢٢٠
2022-03-29	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٤٩٬١٧٦	٤٨٫٥٨٠٠	١٤٩٬١٧٦	٤٨٫٥٨٠٠	٧٬٢٤٦٬٩٧٠
2022-03-29	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٣٬٥٧٠	٤٨٫٦١٠٠	٩٣٬٥٧٠	٤٨٫٦١٠٠	٤٬٥٤٨٬٤٣٨
2022-03-29	CRC	GOLDENTREE ASSET MANAGEMENT LP	٧٬٢٥٤	٤٨٫٨٥٠٠	٧٬٢٥٤	٤٨٫٨٥٠٠	٣٥٤٬٣٥٨
2022-03-28	CRC	GOLDENTREE ASSET MANAGEMENT LP	٤٥٬٠٠٠	٤٦٫٦٥٠٠	٤٥٬٠٠٠	٤٦٫٦٥٠٠	٢٬٠٩٩٬٢٥٠
2022-03-28	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٠٬٠٠٠	٤٨٫٥٠٠٠	٥٠٬٠٠٠	٤٨٫٥٠٠٠	٢٬٤٢٥٬٠٠٠
2022-03-28	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٦٬٨٧٣	٤٨٫٥٩٠٠	١٦٬٨٧٣	٤٨٫٥٩٠٠	٨١٩٬٨٥٩
2022-03-25	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٩٧٬٣٣٦	٤٩٫٦٧٠٠	١٩٧٬٣٣٦	٤٩٫٦٧٠٠	٩٬٨٠١٬٦٧٩
2022-03-25	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٠٠٬٠٠٠	٤٩٫٧١٠٠	٢٠٠٬٠٠٠	٤٩٫٧١٠٠	٩٬٩٤٢٬٠٠٠
2022-03-25	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٠٬٠٠٠	٤٩٫٧٨٠٠	١٠٠٬٠٠٠	٤٩٫٧٨٠٠	٤٬٩٧٨٬٠٠٠
2022-03-21	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٬٠٥٥	٤٣٫٦٥٠٠	٥٬٠٥٥	٤٣٫٦٥٠٠	٢٢٠٬٦٥١
2022-03-07	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٥٬٤٩٤	٤٣٫٧١٠٠	٦٥٬٤٩٤	٤٣٫٧١٠٠	٢٬٨٦٢٬٧٤٣
2022-01-20	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٢٠٠	٤٣٫٩٢٠٠	١٠٬٢٠٠	٤٣٫٩٢٠٠	٤٤٧٬٩٨٤
2022-01-14	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٬٣١٣	٤٥٫٢٤٠٠	٣٬٣١٣	٤٥٫٢٤٠٠	١٤٩٬٨٨٠
2022-01-13	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٥٬٠٠٠	٤٥٫٠٨٠٠	٢٥٬٠٠٠	٤٥٫٠٨٠٠	١٬١٢٧٬٠٠٠
2022-01-12	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٩٬١٥٢	٤٣٫٩٢٠٠	٣٩٬١٥٢	٤٣٫٩٢٠٠	١٬٧١٩٬٥٥٦
2022-01-12	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٩٬٠٢٨	٤٤٫١٦٠٠	١٠٩٬٠٢٨	٤٤٫١٦٠٠	٤٬٨١٤٬٦٧٦
2022-01-12	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٠٬٠٠٠	٤٤٫٦٥٠٠	٥٠٬٠٠٠	٤٤٫٦٥٠٠	٢٬٢٣٢٬٥٠٠
2022-01-11	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٥٬٠٠٠	٤٣٫٧٦٠٠	١٢٥٬٠٠٠	٤٣٫٧٦٠٠	٥٬٤٧٠٬٠٠٠
2022-01-06	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٩٬١٣٠	٤٤٫٤٥٠٠	١٩٬١٣٠	٤٤٫٤٥٠٠	٨٥٠٬٣٢٨
2022-01-05	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣١٬٤٨٥	٤٤٫٤٣٠٠	٣١٬٤٨٥	٤٤٫٤٣٠٠	١٬٣٩٨٬٨٧٩
2022-01-04	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٤٦٬٢٠٠	٤٤٫٥٩٠٠	١٤٦٬٢٠٠	٤٤٫٥٩٠٠	٦٬٥١٩٬٠٥٨
2022-01-03	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٨٠٬٣٥٤	٤٣٫٥٥٠٠	١٨٠٬٣٥٤	٤٣٫٥٥٠٠	٧٬٨٥٤٬٤١٧
2022-01-03	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٬٨٠٠	٤٤٫٠٥٠٠	٣٬٨٠٠	٤٤٫٠٥٠٠	١٦٧٬٣٩٠
2021-12-30	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٬٧٤٦	٤٣٫٥٧٠٠	٣٬٧٤٦	٤٣٫٥٧٠٠	١٦٣٬٢١٣
2021-12-28	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٬٣١٦	٤٣٫٦١٠٠	٦٬٣١٦	٤٣٫٦١٠٠	٢٧٥٬٤٤١
2021-12-27	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٬٦٠٢	٤٣٫٥٢٠٠	٩٬٦٠٢	٤٣٫٥٢٠٠	٤١٧٬٨٧٩
2021-12-13	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٬٠٠٠	٤٤٫٠٤٠٠	٩٬٠٠٠	٤٤٫٠٤٠٠	٣٩٦٬٣٦٠
2021-12-13	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٬٦٥٩	٤٤٫٥٢٠٠	١٬٦٥٩	٤٤٫٥٢٠٠	٧٣٬٨٥٩
2021-12-10	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٦٬٦٨٥	٤٤٫٨٥٠٠	٢٦٬٦٨٥	٤٤٫٨٥٠٠	١٬١٩٦٬٨٢٢
2021-12-10	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٦٬١٢٣	٤٤٫٨٩٠٠	٥٦٬١٢٣	٤٤٫٨٩٠٠	٢٬٥١٩٬٣٦١
2021-12-10	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٬٦٠٠	٤٤٫٩٤٠٠	٢٬٦٠٠	٤٤٫٩٤٠٠	١١٦٬٨٤٤
2021-10-29	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٥٬٠٠٠	٤٥٫١١٠٠	٢٥٬٠٠٠	٤٥٫١١٠٠	١٬١٢٧٬٧٥٠
2021-10-28	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٨٬٢٠٠	٤٤٫٥٥٠٠	١٨٬٢٠٠	٤٤٫٥٥٠٠	٨١٠٬٨١٠
2021-10-28	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٠٬٥٨٩	٤٤٫٥٥٠٠	٣٠٬٥٨٩	٤٤٫٥٥٠٠	١٬٣٦٢٬٧٤٠
2021-10-27	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٬٩٠٠	٤٤٫٥٨٠٠	٣٬٩٠٠	٤٤٫٥٨٠٠	١٧٣٬٨٦٢
2021-10-26	CRC	GOLDENTREE ASSET MANAGEMENT LP	٤٧٬٧٧٠	٤٤٫٧٨٠٠	٤٧٬٧٧٠	٤٤٫٧٨٠٠	٢٬١٣٩٬١٤١
2021-10-26	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٦٬٦١٠	٤٥٫٠٠٠٠	٣٦٬٦١٠	٤٥٫٠٠٠٠	١٬٦٤٧٬٤٥٠
2021-10-25	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٩٬٦٥٨	٤٤٫٦٢٠٠	٣٩٬٦٥٨	٤٤٫٦٢٠٠	١٬٧٦٩٬٥٤٠
2021-10-25	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٬٤٠٨	٤٤٫٦٤٠٠	٥٬٤٠٨	٤٤٫٦٤٠٠	٢٤١٬٤١٣
2021-10-25	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٧٬٤٢٦	٤٤٫٦٦٠٠	١٧٬٤٢٦	٤٤٫٦٦٠٠	٧٧٨٬٢٤٥
2021-10-22	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٠٠	٤٤٫٧٥٠٠	٣٠٠	٤٤٫٧٥٠٠	١٣٬٤٢٥
2021-10-21	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٬٣٠٠	٤٤٫٧٠٠٠	٦٬٣٠٠	٤٤٫٧٠٠٠	٢٨١٬٦١٠
2021-10-20	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٧١٨	٤٤٫٦٢٠٠	١٠٬٧١٨	٤٤٫٦٢٠٠	٤٧٨٬٢٣٧
2021-10-20	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٧٬٢٠٥	٤٤٫٨٨٠٠	١٧٬٢٠٥	٤٤٫٨٨٠٠	٧٧٢٬١٦٠
2021-10-20	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٢٬٣١٥	٤٤٫٩٨٠٠	٥٢٬٣١٥	٤٤٫٩٨٠٠	٢٬٣٥٣٬١٢٩
2021-10-19	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٠٬٠٠٠	٤٢٫٧٢٠٠	٢٠٬٠٠٠	٤٢٫٧٢٠٠	٨٥٤٬٤٠٠
2021-10-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٠٬٤٠٠	٤٢٫٥٥٠٠	٣٠٬٤٠٠	٤٢٫٥٥٠٠	١٬٢٩٣٬٥٢٠
2021-10-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٩٬١٣٦	٤٢٫٥٨٠٠	١٩٬١٣٦	٤٢٫٥٨٠٠	٨١٤٬٨١١
2021-10-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٠٬٩٦٧	٤٢٫٧٩٠٠	٥٠٬٩٦٧	٤٢٫٧٩٠٠	٢٬١٨٠٬٨٧٨
2021-10-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٥٬٠٠٠	٤٣٫٠٥٠٠	٢٥٬٠٠٠	٤٣٫٠٥٠٠	١٬٠٧٦٬٢٥٠
2021-10-15	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٬٣٠٠	٤٣٫٠٩٠٠	١٢٬٣٠٠	٤٣٫٠٩٠٠	٥٣٠٬٠٠٧
2021-10-14	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٬٧٨٢	٤٢٫٨٨٠٠	١٬٧٨٢	٤٢٫٨٨٠٠	٧٦٬٤١٢
2021-10-14	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٣٬٥٨٩	٤٢٫٩١٠٠	١٣٬٥٨٩	٤٢٫٩١٠٠	٥٨٣٬١٠٤
2021-10-14	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٧٬٢٠٦	٤٣٫١٧٠٠	١٧٬٢٠٦	٤٣٫١٧٠٠	٧٤٢٬٧٨٣
2021-10-05	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٥٬٠٠٠	٤١٫٣٠٠٠	٢٥٬٠٠٠	٤١٫٣٠٠٠	١٬٠٣٢٬٥٠٠
2021-10-05	CRC	GOLDENTREE ASSET MANAGEMENT LP	٧٥٬٠٠٠	٤١٫٣٢٠٠	٧٥٬٠٠٠	٤١٫٣٢٠٠	٣٬٠٩٩٬٠٠٠
2021-10-04	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٦٬١٦٩	٤٢٫٢٧٠٠	٢٦٬١٦٩	٤٢٫٢٧٠٠	١٬١٠٦٬١٦٤
2021-10-01	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٬٧٥٤	٤٢٫٠١٠٠	٩٬٧٥٤	٤٢٫٠١٠٠	٤٠٩٬٧٦٦
2021-10-01	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٢٬٠٩٣	٤٢٫٢٢٠٠	١٢٢٬٠٩٣	٤٢٫٢٢٠٠	٥٬١٥٤٬٧٦٦
2021-09-27	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٬٠٠٠	٤٢٫٥٧٠٠	٢٬٠٠٠	٤٢٫٥٧٠٠	٨٥٬١٤٠
2021-09-15	CRC	GOLDENTREE ASSET MANAGEMENT LP	٨٦٬٦١٥	٤٢٫٢٦٠٠	٨٦٬٦١٥	٤٢٫٢٦٠٠	٣٬٦٦٠٬٣٥٠
2021-09-15	CRC	GOLDENTREE ASSET MANAGEMENT LP	٤٠٥٬١٩٨	٤٣٫٣٦٠٠	٤٠٥٬١٩٨	٤٣٫٣٦٠٠	١٧٬٥٦٩٬٣٨٥
2021-09-15	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٠٠٬٠٠٠	٤٣٫٧٥٠٠	٣٠٠٬٠٠٠	٤٣٫٧٥٠٠	١٣٬١٢٥٬٠٠٠
2021-09-14	CRC	GOLDENTREE ASSET MANAGEMENT LP	٨٤٬٣٥١	٤١٫٤٤٠٠	٨٤٬٣٥١	٤١٫٤٤٠٠	٣٬٤٩٥٬٥٠٥
2021-09-14	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٧٬٣١٨	٤١٫٨٦٠٠	٥٧٬٣١٨	٤١٫٨٦٠٠	٢٬٣٩٩٬٣٣١
2021-09-13	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٠٬٠٠٠	٤١٫٩٩٠٠	١٠٠٬٠٠٠	٤١٫٩٩٠٠	٤٬١٩٩٬٠٠٠
2021-09-10	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٨٬٠٢٥	٣٩٫٦٥٠٠	٩٨٬٠٢٥	٣٩٫٦٥٠٠	٣٬٨٨٦٬٦٩١
2021-09-09	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣١٬٥٥٦	٣٩٫٢٣٠٠	٣١٬٥٥٦	٣٩٫٢٣٠٠	١٬٢٣٧٬٩٤٢
2021-09-08	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٥٬٩٠٣	٣٩٫٠٢٠٠	١٥٬٩٠٣	٣٩٫٠٢٠٠	٦٢٠٬٥٣٥
2021-09-07	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٬٠٠٠	٣٦٫٧٧٠٠	١٬٠٠٠	٣٦٫٧٧٠٠	٣٦٬٧٧٠
2021-09-07	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٣٬٤٥٠	٣٧٫٠٥٠٠	١٣٬٤٥٠	٣٧٫٠٥٠٠	٤٩٨٬٣٢٢
2021-09-07	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٠٬٠٠٠	٣٧٫٩٨٠٠	٥٠٬٠٠٠	٣٧٫٩٨٠٠	١٬٨٩٩٬٠٠٠
2021-09-03	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢١٬٧٢٨	٣٦٫٦٧٠٠	١٢١٬٧٢٨	٣٦٫٦٧٠٠	٤٬٤٦٣٬٧٦٦
2021-09-02	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٧٥٬٠٠٠	٣٥٫٥٠٠٠	١٧٥٬٠٠٠	٣٥٫٥٠٠٠	٦٬٢١٢٬٥٠٠
2021-09-02	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٧٬٦٩٥	٣٥٫٩٨٠٠	٦٧٬٦٩٥	٣٥٫٩٨٠٠	٢٬٤٣٥٬٦٦٦
2021-09-02	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٥٬٠٠٠	٣٦٫٩٠٠٠	١٢٥٬٠٠٠	٣٦٫٩٠٠٠	٤٬٦١٢٬٥٠٠
2021-09-01	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٢٬٣٠٥	٣٥٫٥٧٠٠	٣٢٬٣٠٥	٣٥٫٥٧٠٠	١٬١٤٩٬٠٨٩
2021-08-31	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٠٬٠٠٠	٣٣٫٨٤٠٠	١٠٠٬٠٠٠	٣٣٫٨٤٠٠	٣٬٣٨٤٬٠٠٠
2021-08-27	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٬٤٤٥	٣٣٫٨٣٠٠	٣٬٤٤٥	٣٣٫٨٣٠٠	١١٦٬٥٤٤
2021-08-26	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٨٬٠٠٧	٣٠٫٥١٠٠	١٨٬٠٠٧	٣٠٫٥١٠٠	٥٤٩٬٣٩٤
2021-08-26	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٥٠٬٠٠٠	٣٠٫٥٦٠٠	١٥٠٬٠٠٠	٣٠٫٥٦٠٠	٤٬٥٨٤٬٠٠٠
2021-08-26	CRC	GOLDENTREE ASSET MANAGEMENT LP	٧٧٬٥٠٠	٣٠٫٩٢٠٠	٧٧٬٥٠٠	٣٠٫٩٢٠٠	٢٬٣٩٦٬٣٠٠
2021-08-25	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٩٬٤١١	٣٠٫٥٤٠٠	١٠٩٬٤١١	٣٠٫٥٤٠٠	٣٬٣٤١٬٤١٢
2021-08-24	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٬٧٢٨	٣٠٫٣٣٠٠	٣٬٧٢٨	٣٠٫٣٣٠٠	١١٣٬٠٧٠
2021-08-24	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٧٢٬٥٨٢	٣٠٫٥٨٠٠	٢٧٢٬٥٨٢	٣٠٫٥٨٠٠	٨٬٣٣٥٬٥٥٨
2021-08-23	CRC	GOLDENTREE ASSET MANAGEMENT LP	٨٬٣٠٠	٣٠٫٢٦٠٠	٨٬٣٠٠	٣٠٫٢٦٠٠	٢٥١٬١٥٨
2021-08-12	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٣٥	٣٠٫١٢٠٠	٣٣٥	٣٠٫١٢٠٠	١٠٬٠٩٠
2021-08-11	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٬٧٧٧	٣٠٫١٤٠٠	٩٬٧٧٧	٣٠٫١٤٠٠	٢٩٤٬٦٧٩
2021-08-10	CRC	GOLDENTREE ASSET MANAGEMENT LP	٨٬٩٢١	٣٠٫١٥٠٠	٨٬٩٢١	٣٠٫١٥٠٠	٢٦٨٬٩٦٨
2021-08-09	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٬٥٥٥	٣٠٫٢١٠٠	٦٬٥٥٥	٣٠٫٢١٠٠	١٩٨٬٠٢٧
2021-08-06	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٦٢٬٣٨٤	٣٠٫٢١٠٠	١٦٢٬٣٨٤	٣٠٫٢١٠٠	٤٬٩٠٥٬٦٢١
2021-08-02	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٤٬٤٠٠	٢٨٫٣٠٠٠	١٠٤٬٤٠٠	٢٨٫٣٠٠٠	٢٬٩٥٤٬٥٢٠
2021-07-30	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٧٤	٢٨٫١٢٠٠	٢٧٤	٢٨٫١٢٠٠	٧٬٧٠٥
2021-07-30	CRC	GOLDENTREE ASSET MANAGEMENT LP	٨٣٬٣١٧	٢٨٫٢٦٠٠	٨٣٬٣١٧	٢٨٫٢٦٠٠	٢٬٣٥٤٬٥٣٨
2021-07-29	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٩١٬٣٤٩	٢٨٫٤٧٠٠	١٩١٬٣٤٩	٢٨٫٤٧٠٠	٥٬٤٤٧٬٧٠٦
2021-07-28	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٩٬٤٥٣	٢٨٫١٩٠٠	٣٩٬٤٥٣	٢٨٫١٩٠٠	١٬١١٢٬١٨٠
2021-07-16	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٠٠	٢٨٫١٠٠٠	٢٠٠	٢٨٫١٠٠٠	٥٬٦٢٠
2021-07-15	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٬٤٣٨	٢٨٫١١٠٠	٩٬٤٣٨	٢٨٫١١٠٠	٢٦٥٬٣٠٢
2021-07-08	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٨٬٧٣٦	٢٨٫٦١٠٠	٣٨٬٧٣٦	٢٨٫٦١٠٠	١٬١٠٨٬٢٣٧
2021-06-25	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٬٠٥٠٬٠٠٠	٣٣٫٢٣٠٠	١٬٠٥٠٬٠٠٠	٣٣٫٢٣٠٠	٣٤٬٨٩١٬٥٠٠
2021-06-25	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٤٣٬٠٨١	٣٣٫٥٢٠٠	١٤٣٬٠٨١	٣٣٫٥٢٠٠	٤٬٧٩٦٬٠٧٥
2021-06-24	CRC	GOLDENTREE ASSET MANAGEMENT LP	٤١٬٤٣٠	٣٢٫٩٢٠٠	٤١٬٤٣٠	٣٢٫٩٢٠٠	١٬٣٦٣٬٨٧٦
2021-06-24	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٠٬٥٤٨	٣٢٫٩٥٠٠	٢٠٬٥٤٨	٣٢٫٩٥٠٠	٦٧٧٬٠٥٧
2021-06-24	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٣٬٨٦٠	٣٢٫٩٧٠٠	١٠٣٬٨٦٠	٣٢٫٩٧٠٠	٣٬٤٢٤٬٢٦٤
2021-06-23	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥١٬٣٦٧	٣٢٫٧٩٠٠	٥١٬٣٦٧	٣٢٫٧٩٠٠	١٬٦٨٤٬٣٢٤
2021-06-23	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٬٢٦٦	٣٢٫٩٧٠٠	١٢٬٢٦٦	٣٢٫٩٧٠٠	٤٠٤٬٤١٠
2021-06-21	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٥٨٬٩١٢	٣٢٫٧٧٠٠	٢٥٨٬٩١٢	٣٢٫٧٧٠٠	٨٬٤٨٤٬٥٤٦
2021-06-21	CRC	GOLDENTREE ASSET MANAGEMENT LP	٤٧٬٠٠٠	٣٣٫٠٨٠٠	٤٧٬٠٠٠	٣٣٫٠٨٠٠	١٬٥٥٤٬٧٦٠
2021-06-21	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٩٬٣٧١	٣٣٫٠٩٠٠	٩٩٬٣٧١	٣٣٫٠٩٠٠	٣٬٢٨٨٬١٨٦
2021-06-14	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٣٬٤٤٥	٣٣٫٠٧٠٠	٥٣٬٤٤٥	٣٣٫٠٧٠٠	١٬٧٦٧٬٤٢٦
2021-06-14	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٧٦٬٥٥٥	٣٣٫٤٠٠٠	١٧٦٬٥٥٥	٣٣٫٤٠٠٠	٥٬٨٩٦٬٩٣٧
2021-06-14	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٨٠٩	٣٣٫٦١٠٠	١٠٬٨٠٩	٣٣٫٦١٠٠	٣٦٣٬٢٩٠
2021-06-11	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٥٠٠	٣٢٫٦٨٠٠	١٠٬٥٠٠	٣٢٫٦٨٠٠	٣٤٣٬١٤٠
2021-06-11	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٨٬٤٣٤	٣٣٫٣١٠٠	١٨٬٤٣٤	٣٣٫٣١٠٠	٦١٤٬٠٣٧
2021-06-11	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٦٬٥٥٠	٣٣٫٢٨٠٠	١٦٬٥٥٠	٣٣٫٢٨٠٠	٥٥٠٬٧٨٤
2021-06-11	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٣٬٤٥٩	٣٣٫٣٢٠٠	١٢٣٬٤٥٩	٣٣٫٣٢٠٠	٤٬١١٣٬٦٥٤
2021-06-11	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٬٩٤٠	٣٣٫٣٩٠٠	٢٬٩٤٠	٣٣٫٣٩٠٠	٩٨٬١٦٧
2021-06-11	CRC	GOLDENTREE ASSET MANAGEMENT LP	٨٥٬٩٩٧	٣٣٫١٧٠٠	٨٥٬٩٩٧	٣٣٫١٧٠٠	٢٬٨٥٢٬٥٢٠
2021-06-10	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٬٣٢٩	٣٢٫٥٣٠٠	٦٬٣٢٩	٣٢٫٥٣٠٠	٢٠٥٬٨٨٢
2021-06-10	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٥٬٠٧٦	٣٢٫٦٧٠٠	١٥٬٠٧٦	٣٢٫٦٧٠٠	٤٩٢٬٥٣٣
2021-06-10	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٧٬٦٦٦	٣٢٫٦٧٠٠	٩٧٬٦٦٦	٣٢٫٦٧٠٠	٣٬١٩٠٬٧٤٨
2021-06-09	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٠٬٠٠٠	٣٢٫٧٨٠٠	٣٠٬٠٠٠	٣٢٫٧٨٠٠	٩٨٣٬٤٠٠
2021-06-09	CRC	GOLDENTREE ASSET MANAGEMENT LP	٧١٬٨٤٢	٣٢٫٩٠٠٠	٧١٬٨٤٢	٣٢٫٩٠٠٠	٢٬٣٦٣٬٦٠٢
2021-06-09	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٧٬٥٤٦	٣٢٫٩٢٠٠	١٧٬٥٤٦	٣٢٫٩٢٠٠	٥٧٧٬٦١٤
2021-06-09	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٧٩٬٧٦٣	٣٢٫٩٧٠٠	١٧٩٬٧٦٣	٣٢٫٩٧٠٠	٥٬٩٢٦٬٧٨٦
2021-06-08	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٠٬٣٩٨	٣٢٫٣٨٠٠	٣٠٬٣٩٨	٣٢٫٣٨٠٠	٩٨٤٬٢٨٧
2021-06-07	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٦٦٬٠٥٤	٣٢٫٩٩٠٠	١٦٦٬٠٥٤	٣٢٫٩٩٠٠	٥٬٤٧٨٬١٢١
2021-06-07	CRC	GOLDENTREE ASSET MANAGEMENT LP	١١٬٩٠٠	٣٣٫٠٤٠٠	١١٬٩٠٠	٣٣٫٠٤٠٠	٣٩٣٬١٧٦
2021-06-07	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٨٬١٤٣	٣٣٫٢٢٠٠	٣٨٬١٤٣	٣٣٫٢٢٠٠	١٬٢٦٧٬١١٠
2021-06-07	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٣٤٬١٥٤	٣٣٫٦٦٠٠	١٣٤٬١٥٤	٣٣٫٦٦٠٠	٤٬٥١٥٬٦٢٤
2021-06-07	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٩٬٣٥١	٣٣٫٨٣٠٠	١٩٬٣٥١	٣٣٫٨٣٠٠	٦٥٤٬٦٤٤
2021-06-04	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٠٬٣٧٤	٢٩٫٩١٠٠	٦٠٬٣٧٤	٢٩٫٩١٠٠	١٬٨٠٥٬٧٨٦
2021-06-03	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٢٬٨٧١	٢٩٫٦١٠٠	١٢٢٬٨٧١	٢٩٫٦١٠٠	٣٬٦٣٨٬٢١٠
2021-06-02	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٣٨٬٧٥٥	٢٩٫٨٥٠٠	١٣٨٬٧٥٥	٢٩٫٨٥٠٠	٤٬١٤١٬٨٣٧
2021-06-01	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٨٬٠٣٥	٣٠٫١٦٠٠	١٢٨٬٠٣٥	٣٠٫١٦٠٠	٣٬٨٦١٬٥٣٦
2021-05-28	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٥٬٠٢٩	٢٩٫١٢٠٠	٦٥٬٠٢٩	٢٩٫١٢٠٠	١٬٨٩٣٬٦٤٤
2021-05-27	CRC	GOLDENTREE ASSET MANAGEMENT LP	١١٢٬١١٧	٣٠٫٠١٠٠	١١٢٬١١٧	٣٠٫٠١٠٠	٣٬٣٦٤٬٦٣١
2021-05-26	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٠٢٬٢٤١	٢٩٫٥٤٠٠	١٠٢٬٢٤١	٢٩٫٥٤٠٠	٣٬٠٢٠٬١٩٩
2021-05-26	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٩٬٣٨٥	٢٩٫٦٩٠٠	١٩٬٣٨٥	٢٩٫٦٩٠٠	٥٧٥٬٥٤١
2021-05-25	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٤٤٬٠٢٠	٢٩٫٦١٠٠	٣٤٤٬٠٢٠	٢٩٫٦١٠٠	١٠٬١٨٦٬٤٣٢
2021-05-24	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٬٨٤٧	٢٩٫٨٣٠٠	٢٬٨٤٧	٢٩٫٨٣٠٠	٨٤٬٩٢٦
2021-05-24	CRC	GOLDENTREE ASSET MANAGEMENT LP	٧٧٬٣٢٤	٢٩٫٨٣٠٠	٧٧٬٣٢٤	٢٩٫٨٣٠٠	٢٬٣٠٦٬٥٧٥
2021-05-24	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٬٨٦٢	٣٠٫٠٢٠٠	١٬٨٦٢	٣٠٫٠٢٠٠	٥٥٬٨٩٧
2021-05-24	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٠٬٥٥٩	٣٠٫٠٢٠٠	٥٠٬٥٥٩	٣٠٫٠٢٠٠	١٬٥١٧٬٧٨١
2021-05-21	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٬٨٠٩	٢٩٫٦٠٠٠	٢٬٨٠٩	٢٩٫٦٠٠٠	٨٣٬١٤٦
2021-05-21	CRC	GOLDENTREE ASSET MANAGEMENT LP	٧٦٬٢٦٤	٢٩٫٦٠٠٠	٧٦٬٢٦٤	٢٩٫٦٠٠٠	٢٬٢٥٧٬٤١٤
2021-05-21	CRC	GOLDENTREE ASSET MANAGEMENT LP	٨٥٣	٢٩٫٥٧٠٠	٨٥٣	٢٩٫٥٧٠٠	٢٥٬٢٢٣
2021-05-21	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٣٬١٨٥	٢٩٫٥٧٠٠	٢٣٬١٨٥	٢٩٫٥٧٠٠	٦٨٥٬٥٨٠
2021-05-20	CRC	GOLDENTREE ASSET MANAGEMENT LP	٨٤٬٥٥٥	٢٩٫٤٥٠٠	٨٤٬٥٥٥	٢٩٫٤٥٠٠	٢٬٤٩٠٬١٤٥
2021-05-20	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٥٬٠٦٢	٢٩٫٥٢٠٠	٢٥٬٠٦٢	٢٩٫٥٢٠٠	٧٣٩٬٨٣٠
2021-05-20	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٨٦٬٨٧١	٢٩٫٠٣٠٠	١٨٦٬٨٧١	٢٩٫٠٣٠٠	٥٬٤٢٤٬٨٦٥
2021-05-19	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٠٨٬٥٨١	٢٨٫٧٦٠٠	٢٠٨٬٥٨١	٢٨٫٧٦٠٠	٥٬٩٩٨٬٧٩٠
2021-05-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٠٠٬٠٠٠	٢٨٫٤٠٠٠	٢٠٠٬٠٠٠	٢٨٫٤٠٠٠	٥٬٦٨٠٬٠٠٠
2021-05-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٣٬١٥٩	٢٨٫٤٧٠٠	١٣٬١٥٩	٢٨٫٤٧٠٠	٣٧٤٬٦٣٧
2021-05-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٠٬١١٨	٢٨٫٥٩٠٠	٦٠٬١١٨	٢٨٫٥٩٠٠	١٬٧١٨٬٧٧٤
2021-05-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٨٬٦٢٥	٢٨٫٧١٠٠	١٢٨٬٦٢٥	٢٨٫٧١٠٠	٣٬٦٩٢٬٨٢٤
2021-05-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	٨٬٩٣٥	٢٩٫٠٠٠٠	٨٬٩٣٥	٢٩٫٠٠٠٠	٢٥٩٬١١٥
2021-05-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٨٥٬٤٥٧	٢٩٫٠٣٠٠	١٨٥٬٤٥٧	٢٩٫٠٣٠٠	٥٬٣٨٣٬٨١٧
2021-05-18	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٥	٢٩٫٠٧٠٠	١٢٥	٢٩٫٠٧٠٠	٣٬٦٣٤
2021-05-13	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٠٬٠٠٠	٢٥٫٤٣٠٠	٢٠٬٠٠٠	٢٥٫٤٣٠٠	٥٠٨٬٦٠٠
2021-02-24	CRC	GOLDENTREE ASSET MANAGEMENT LP	٥٥٬٣٢٩	٢٥٫٧٩٠٠	٥٥٬٣٢٩	٢٥٫٧٩٠٠	١٬٤٢٦٬٩٣٥
2021-02-23	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٢٨٬٨٠٥	٢٥٫٩٤٠٠	١٢٨٬٨٠٥	٢٥٫٩٤٠٠	٣٬٣٤١٬٢٠٢
2021-01-19	CRC	GOLDENTREE ASSET MANAGEMENT LP	٦٬٥٤٢	٢٤٫٩٧٠٠	٦٬٥٤٢	٢٤٫٩٧٠٠	١٦٣٬٣٥٤
2021-01-11	CRC	GOLDENTREE ASSET MANAGEMENT LP	٢٬١٠٠	٢٥٫٠٢٠٠	٢٬١٠٠	٢٥٫٠٢٠٠	٥٢٬٥٤٢
2021-01-08	CRC	GOLDENTREE ASSET MANAGEMENT LP	٣٬٧٠٠	٢٥٫٠٣٠٠	٣٬٧٠٠	٢٥٫٠٣٠٠	٩٢٬٦١١
2021-01-07	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٤٬٥٠٠	٢٥٫٠٦٠٠	١٤٬٥٠٠	٢٥٫٠٦٠٠	٣٦٣٬٣٧٠
2021-01-06	CRC	GOLDENTREE ASSET MANAGEMENT LP	١٨٬٦٢٥	٢٥٫١٤٠٠	١٨٬٦٢٥	٢٥٫١٤٠٠	٤٦٨٬٢٣٢
2020-12-04	CRC	GOLDENTREE ASSET MANAGEMENT LP	٩٠٬٦٩٢	٢٧٫٠٣٠٠	٩٠٬٦٩٢	٢٧٫٠٣٠٠	٢٬٤٥١٬٤٠٥

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية CRE / Cre8 Enterprise Limited - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2008-12-22	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٠٬٠٠٠	٦٫٧٠٠٥	٢٠٬٠٠٠	٦٫٧٠٠٥	١٣٤٬٠١٠	730

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

CRE / Cre8 Enterprise Limited Insider Trades

المبيعات الداخلية CRE / Cre8 Enterprise Limited - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى
2008-12-19	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٬١٠٠	٨٫٠٢٣٨	٤٬١٠٠	٨٫٠٢٣٨	٣٢٬٨٩٨	730
2008-12-19	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٥٠٠	٨٫٠٢٠٢	٢٬٥٠٠	٨٫٠٢٠٢	٢٠٬٠٥٠
2008-12-19	CRE	GOLDENTREE ASSET MANAGEMENT LP	٧٬٢٠٠	٨٫٠٢٣٧	٧٬٢٠٠	٨٫٠٢٣٧	٥٧٬٧٧١
2008-12-18	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٨٧٩	٨٫٠٣٥٨	٢٬٨٧٩	٨٫٠٣٥٨	٢٣٬١٣٥
2008-12-18	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٥٠٠	٨٫٠١٤٨	٢٬٥٠٠	٨٫٠١٤٨	٢٠٬٠٣٧
2008-12-18	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٬١٠٠	٧٫٩٩٤٥	١٬١٠٠	٧٫٩٩٤٥	٨٬٧٩٤
2008-12-17	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٣٢٤	٨٫٠٩١٠	١٠٬٣٢٤	٨٫٠٩١٠	٨٣٬٥٣١
2008-12-17	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٦٬٧٠٠	٨٫٠٥٠١	١٦٬٧٠٠	٨٫٠٥٠١	١٣٤٬٤٣٧
2008-12-17	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٢٧٩	٨٫١٤٢٠	١٠٬٢٧٩	٨٫١٤٢٠	٨٣٬٦٩٢
2008-12-16	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٬٨٤٥	٨٫٢٦٠٣	٤٬٨٤٥	٨٫٢٦٠٣	٤٠٬٠٢١
2008-12-16	CRE	GOLDENTREE ASSET MANAGEMENT LP	٦٬١٠٦	٨٫٢٩٢٤	٦٬١٠٦	٨٫٢٩٢٤	٥٠٬٦٣٣
2008-12-12	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٬٥٠٠	٨٫٥٠٠٠	١٬٥٠٠	٨٫٥٠٠٠	١٢٬٧٥٠
2008-12-10	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٢٩	٨٫٥٠٢٣	٤٢٩	٨٫٥٠٢٣	٣٬٦٤٧
2008-12-10	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٠٠	٨٫٥٢٧٥	٢٠٠	٨٫٥٢٧٥	١٬٧٠٦
2008-12-09	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٬١٠٢	٨٫٥٥١٩	٤٬١٠٢	٨٫٥٥١٩	٣٥٬٠٨٠
2008-12-09	CRE	GOLDENTREE ASSET MANAGEMENT LP	٦٬٦٠٠	٨٫٥٣٥٠	٦٬٦٠٠	٨٫٥٣٥٠	٥٦٬٣٣١
2008-12-08	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٢٬٥١٠	٨٫٥٨٤٨	١٢٬٥١٠	٨٫٥٨٤٨	١٠٧٬٣٩٦
2008-12-08	CRE	GOLDENTREE ASSET MANAGEMENT LP	٥٬٣٠٠	٨٫٥٣٠٩	٥٬٣٠٠	٨٫٥٣٠٩	٤٥٬٢١٤
2008-12-08	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٣٬٤٠٠	٨٫٤٩٩٢	١٣٬٤٠٠	٨٫٤٩٩٢	١١٣٬٨٨٩
2008-12-05	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٠٦٩	٨٫٦٠١٠	١٠٬٠٦٩	٨٫٦٠١٠	٨٦٬٦٠٣
2008-12-05	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٬٥٠٠	٨٫٨٠٠٠	١٬٥٠٠	٨٫٨٠٠٠	١٣٬٢٠٠
2008-12-04	CRE	GOLDENTREE ASSET MANAGEMENT LP	٨٢١	٨٫٥٤١٩	٨٢١	٨٫٥٤١٩	٧٬٠١٣
2008-12-04	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٠٠	٨٫٥٣٠٠	٢٠٠	٨٫٥٣٠٠	١٬٧٠٦
2008-12-03	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٥٬٢٢١	٨٫٥٤٦١	١٥٬٢٢١	٨٫٥٤٦١	١٣٠٬٠٨٠
2008-12-03	CRE	GOLDENTREE ASSET MANAGEMENT LP	٨٠٠	٨٫٥١٧٥	٨٠٠	٨٫٥١٧٥	٦٬٨١٤
2008-12-03	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٩٠٠	٨٫٥٩٤٨	١٠٬٩٠٠	٨٫٥٩٤٨	٩٣٬٦٨٣
2008-12-01	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٠٠	٨٫٥١٠٠	٢٠٠	٨٫٥١٠٠	١٬٧٠٢
2008-11-28	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٬٠٠٠	٨٫٥٥٩٥	١٬٠٠٠	٨٫٥٥٩٥	٨٬٥٦٠
2008-11-28	CRE	GOLDENTREE ASSET MANAGEMENT LP	٦٠٠	٨٫٨٠٢٥	٦٠٠	٨٫٨٠٢٥	٥٬٢٨٢
2008-11-26	CRE	GOLDENTREE ASSET MANAGEMENT LP	٦٬٤١٠	٨٫٧٢٣٧	٦٬٤١٠	٨٫٧٢٣٧	٥٥٬٩١٩
2008-11-26	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٣٬٦٣٤	٨٫٦٢٨٤	١٣٬٦٣٤	٨٫٦٢٨٤	١١٧٬٦٤٠
2008-11-25	CRE	GOLDENTREE ASSET MANAGEMENT LP	٥٬١٠٢	٨٫٧٦٣٣	٥٬١٠٢	٨٫٧٦٣٣	٤٤٬٧١٠
2008-11-25	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٬٠٠٠٬٠٠٠	٨٫٣٣٠٠	١٬٠٠٠٬٠٠٠	٨٫٣٣٠٠	٨٬٣٣٠٬٠٠٠
2008-11-25	CRE	GOLDENTREE ASSET MANAGEMENT LP	٣٬١٩٠	٨٫٥٧٠٩	٣٬١٩٠	٨٫٥٧٠٩	٢٧٬٣٤١
2008-11-25	CRE	GOLDENTREE ASSET MANAGEMENT LP	٣٠٠	٨٫٥٣٥٠	٣٠٠	٨٫٥٣٥٠	٢٬٥٦٠
2008-11-25	CRE	GOLDENTREE ASSET MANAGEMENT LP	٧٬٣٢٠	٨٫٥٢٦٥	٧٬٣٢٠	٨٫٥٢٦٥	٦٢٬٤١٤
2008-11-24	CRE	GOLDENTREE ASSET MANAGEMENT LP	٦٬٤٩٦	٨٫٦٢٩٨	٦٬٤٩٦	٨٫٦٢٩٨	٥٦٬٠٥٩
2008-11-24	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٬٨٠٠	٨٫٥٠١٣	٤٬٨٠٠	٨٫٥٠١٣	٤٠٬٨٠٦
2008-11-18	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢١٠	٨٫٩٤١٩	٢١٠	٨٫٩٤١٩	١٬٨٧٨
2008-11-18	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٠٠	٨٫٧٥٠٠	١٠٠	٨٫٧٥٠٠	٨٧٥
2008-11-13	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٬٧٠٠	١٠٫٦٨٤٩	٤٬٧٠٠	١٠٫٦٨٤٩	٥٠٬٢١٩
2008-11-13	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٠٠	١٠٫٦٩٧٥	٤٠٠	١٠٫٦٩٧٥	٤٬٢٧٩
2008-11-13	CRE	GOLDENTREE ASSET MANAGEMENT LP	٦٬٦٠٠	١٠٫٨٩٦٤	٦٬٦٠٠	١٠٫٨٩٦٤	٧١٬٩١٦
2008-11-12	CRE	GOLDENTREE ASSET MANAGEMENT LP	٨٬١٠٠	١٠٫٦٠٥٨	٨٬١٠٠	١٠٫٦٠٥٨	٨٥٬٩٠٧
2008-11-11	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٥٬٧٠٠	١٠٫٦٥٨٣	١٥٬٧٠٠	١٠٫٦٥٨٣	١٦٧٬٣٣٥
2008-11-11	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٬٦٠٠	١٠٫٨٤٨٧	٤٬٦٠٠	١٠٫٨٤٨٧	٤٩٬٩٠٤
2008-11-10	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٬٥٠٣	١٠٫٥٦٣٠	٤٬٥٠٣	١٠٫٥٦٣٠	٤٧٬٥٦٥
2008-11-10	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤١١	١٠٫٥٢٧٠	٤١١	١٠٫٥٢٧٠	٤٬٣٢٧
2008-11-07	CRE	GOLDENTREE ASSET MANAGEMENT LP	٣٩٬٠٠٠	١٠٫٥٦٨٢	٣٩٬٠٠٠	١٠٫٥٦٨٢	٤١٢٬١٦٠
2008-11-06	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٠٠	١٠٫٥١٠٠	١٠٠	١٠٫٥١٠٠	١٬٠٥١
2008-11-06	CRE	GOLDENTREE ASSET MANAGEMENT LP	٥٬٥٠٠	١٠٫٥٠٠٠	٥٬٥٠٠	١٠٫٥٠٠٠	٥٧٬٧٥٠
2008-11-04	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٧٠٠	١٠٫٥٥٨١	٢٬٧٠٠	١٠٫٥٥٨١	٢٨٬٥٠٧
2008-11-04	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٣٠٠	١٠٫٥٣٠٤	٢٬٣٠٠	١٠٫٥٣٠٤	٢٤٬٢٢٠
2008-11-03	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٣٬٧١٩	١٠٫٦٢٣٣	٤٣٬٧١٩	١٠٫٦٢٣٣	٤٦٤٬٤٤٠
2008-10-30	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٩٬٨٧٩	١٠٫١٦٠٨	١٩٬٨٧٩	١٠٫١٦٠٨	٢٠١٬٩٨٧
2008-10-29	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٬٩٣٦	١٠٫٨٠٢٩	٤٬٩٣٦	١٠٫٨٠٢٩	٥٣٬٣٢٣
2008-10-29	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٬٩٠٠	١٠٫٩١١٨	١٬٩٠٠	١٠٫٩١١٨	٢٠٬٧٣٢
2008-10-29	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٬٢٠٠	١٠٫٩٦٠٠	١٬٢٠٠	١٠٫٩٦٠٠	١٣٬١٥٢
2008-10-24	CRE	GOLDENTREE ASSET MANAGEMENT LP	٨٬٨٠٠	٩٫٤٩١٢	٨٬٨٠٠	٩٫٤٩١٢	٨٣٬٥٢٣
2008-10-24	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٤٠٠	٩٫٤١٨٨	٢٬٤٠٠	٩٫٤١٨٨	٢٢٬٦٠٥
2008-10-23	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٤٬٧٠٠	٩٫٨٥٠٠	١٤٬٧٠٠	٩٫٨٥٠٠	١٤٤٬٧٩٥
2008-10-23	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢١٬٧٥٢	٩٫٧٠٠٠	٢١٬٧٥٢	٩٫٧٠٠٠	٢١٠٬٩٩٤
2008-10-22	CRE	GOLDENTREE ASSET MANAGEMENT LP	٧٦٬٧٠٠	١٠٫١٠٣١	٧٦٬٧٠٠	١٠٫١٠٣١	٧٧٤٬٩٠٨
2008-10-22	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٠٠	١٠٫٠٢٠٠	١٠٠	١٠٫٠٢٠٠	١٬٠٠٢
2008-10-21	CRE	GOLDENTREE ASSET MANAGEMENT LP	٣٠٠	١١٫٤٣٠٠	٣٠٠	١١٫٤٣٠٠	٣٬٤٢٩
2008-10-21	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٠٠	١١٫٤٠٠٠	٢٠٠	١١٫٤٠٠٠	٢٬٢٨٠
2008-10-20	CRE	GOLDENTREE ASSET MANAGEMENT LP	٨٠٠	١١٫٣٨٠٠	٨٠٠	١١٫٣٨٠٠	٩٬١٠٤
2008-10-16	CRE	GOLDENTREE ASSET MANAGEMENT LP	٦٠٠	١١٫٦١١٧	٦٠٠	١١٫٦١١٧	٦٬٩٦٧
2008-10-16	CRE	GOLDENTREE ASSET MANAGEMENT LP	٤٠٠	١١٫٥٦٧٥	٤٠٠	١١٫٥٦٧٥	٤٬٦٢٧
2008-10-16	CRE	GOLDENTREE ASSET MANAGEMENT LP	٦٬١٠٠	١١٫٥٩١٠	٦٬١٠٠	١١٫٥٩١٠	٧٠٬٧٠٥
2008-10-15	CRE	GOLDENTREE ASSET MANAGEMENT LP	٩٨٬٠٠٠	٩٫٥٠٠٣	٩٨٬٠٠٠	٩٫٥٠٠٣	٩٣١٬٠٢٩
2008-10-15	CRE	GOLDENTREE ASSET MANAGEMENT LP	٩٠٠	٩٫٦٨٢٢	٩٠٠	٩٫٦٨٢٢	٨٬٧١٤
2008-10-15	CRE	GOLDENTREE ASSET MANAGEMENT LP	٢٠٠	٩٫٦٨٧٥	٢٠٠	٩٫٦٨٧٥	١٬٩٣٨
2008-10-15	CRE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٦٠٠	٩٫٦٧٢١	٣٬٦٠٠	٩٫٦٧٢١	٣٤٬٨٢٠
2008-10-14	CRE	GOLDENTREE ASSET MANAGEMENT LP	١٦٬١٠٠	١١٫١٨٩٨	١٦٬١٠٠	١١٫١٨٩٨	١٨٠٬١٥٦

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية EGLE / Global X Funds - Global X SandP 500 U S Rev Leaders ETF - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٦٬٩٦٠	١٧٫٢٥٠٠	١٦٬٩٦٠	١٧٫٢٥٠٠	٢٩٢٬٥٦٠	188	54.32	٦٢٨٬٧٠٧	٢١٤٫٩٠
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٨٬٩٠٥	١٧٫٢٥٠٠	٣٨٬٩٠٥	١٧٫٢٥٠٠	٦٧١٬١١١
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩٦٬٩٢٥	١٧٫٢٥٠٠	٩٦٬٩٢٥	١٧٫٢٥٠٠	١٬٦٧١٬٩٥٦
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٦٠٣٬٤٤٥	١٧٫٢٥٠٠	٦٠٣٬٤٤٥	١٧٫٢٥٠٠	١٠٬٤٠٩٬٤٢٦
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٢٬٩٨٠	١٧٫٢٥٠٠	٣٢٬٩٨٠	١٧٫٢٥٠٠	٥٦٨٬٩٠٥
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٠٠٬٤٣٠	١٧٫٢٥٠٠	١٠٠٬٤٣٠	١٧٫٢٥٠٠	١٬٧٣٢٬٤١٨
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٬٩٠٠	١٧٫٢٥٠٠	٥٬٩٠٠	١٧٫٢٥٠٠	١٠١٬٧٧٥
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٢٣٬٨٠٠	١٧٫٢٥٠٠	١٢٣٬٨٠٠	١٧٫٢٥٠٠	٢٬١٣٥٬٥٥٠
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٤٬٣٨٥	١٧٫٢٥٠٠	٢٤٬٣٨٥	١٧٫٢٥٠٠	٤٢٠٬٦٤١
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٧٬٧٧٥	١٧٫٢٥٠٠	٧٬٧٧٥	١٧٫٢٥٠٠	١٣٤٬١١٩
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩٬٣٩٥	١٧٫٢٥٠٠	٩٬٣٩٥	١٧٫٢٥٠٠	١٦٢٬٠٦٤
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٬٩٥٠	١٧٫٢٥٠٠	٥٬٩٥٠	١٧٫٢٥٠٠	١٠٢٬٦٣٨
2020-12-18	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٤٬٣١٠	١٧٫٢٥٠٠	٢٤٬٣١٠	١٧٫٢٥٠٠	٤١٩٬٣٤٨
2019-03-25	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١١٬١٣٥	٤٫٤٣٠٠	١٬٥٩١	٣١٫٠١٠٠	٤٩٬٣٢٨
2019-03-25	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٤٬٢٢٢	٤٫٤٣٠٠	٢٬٠٣٢	٣١٫٠١٠٠	٦٣٬٠٠٣
2019-03-25	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٦٩٬٣٢٣	٤٫٤٣٠٠	٩٬٩٠٣	٣١٫٠١٠٠	٣٠٧٬١٠١
2019-03-25	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٧٩٣	٤٫٤٣٠٠	٣٩٩	٣١٫٠١٠٠	١٢٬٣٧٣
2019-03-22	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٤٬٦٩٧	٤٫٣٩٠٠	٢٬١٠٠	٣٠٫٧٣٠٠	٦٤٬٥٢٠
2019-03-22	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٨٬٧٧٤	٤٫٣٩٠٠	٢٬٦٨٢	٣٠٫٧٣٠٠	٨٢٬٤١٨
2019-03-22	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩١٬٥٠٩	٤٫٣٩٠٠	١٣٬٠٧٣	٣٠٫٧٣٠٠	٤٠١٬٧٢٥
2019-03-22	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٦٨٧	٤٫٣٩٠٠	٥٢٧	٣٠٫٧٣٠٠	١٦٬١٨٦
2019-03-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٣٥٣	٤٫٦٠٠٠	٣٣٦	٣٢٫٢٠٠٠	١٠٬٨٢٤
2019-03-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٠٠٥	٤٫٦٠٠٠	٤٢٩	٣٢٫٢٠٠٠	١٣٬٨٢٣
2019-03-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٤٬٦٤٨	٤٫٦٠٠٠	٢٬٠٩٣	٣٢٫٢٠٠٠	٦٧٬٣٨١
2019-03-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٩٠	٤٫٦٠٠٠	٨٤	٣٢٫٢٠٠٠	٢٬٧١٤
2019-03-11	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٢٬٤٣٠	٤٫٥٨٠٠	٣٬٢٠٤	٣٢٫٠٦٠٠	١٠٢٬٧٢٩
2019-03-11	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٨٬٦٥١	٤٫٥٨٠٠	٤٬٠٩٣	٣٢٫٠٦٠٠	١٣١٬٢٢٢
2019-03-11	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٣٩٬٦٥٣	٤٫٥٨٠٠	١٩٬٩٥٠	٣٢٫٠٦٠٠	٦٣٩٬٦١١
2019-03-11	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٬٦٢٦	٤٫٥٨٠٠	٨٠٤	٣٢٫٠٦٠٠	٢٥٬٧٦٧
2019-03-08	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٨٬٤٥٢	٤٫٣٦٠٠	٤٬٠٦٥	٣٠٫٥٢٠٠	١٢٤٬٠٥١
2019-03-08	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٦٬٣٤٢	٤٫٣٦٠٠	٥٬١٩٢	٣٠٫٥٢٠٠	١٥٨٬٤٥١
2019-03-08	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٧٧٬١٤١	٤٫٣٦٠٠	٢٥٬٣٠٦	٣٠٫٥٢٠٠	٧٧٢٬٣٣٥
2019-03-08	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٧٬١٣٧	٤٫٣٦٠٠	١٬٠٢٠	٣٠٫٥٢٠٠	٣١٬١١٧
2019-03-07	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٥٬١٨١	٤٫٥٦٠٠	٢٬١٦٩	٣١٫٩٢٠٠	٦٩٬٢٢٥
2019-03-07	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٩٬٣٩٠	٤٫٥٦٠٠	٢٬٧٧٠	٣١٫٩٢٠٠	٨٨٬٤١٨
2019-03-07	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩٤٬٥١٥	٤٫٥٦٠٠	١٣٬٥٠٢	٣١٫٩٢٠٠	٤٣٠٬٩٨٨
2019-03-07	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٨٠٨	٤٫٥٦٠٠	٥٤٤	٣١٫٩٢٠٠	١٧٬٣٦٤
2019-03-06	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٧٬٧١٧	٤٫٥٥٠٠	١٬١٠٢	٣١٫٨٥٠٠	٣٥٬١١٢
2019-03-06	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩٬٨٥٧	٤٫٥٥٠٠	١٬٤٠٨	٣١٫٨٥٠٠	٤٤٬٨٤٩
2019-03-06	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٨٬٠٤٤	٤٫٥٥٠٠	٦٬٨٦٣	٣١٫٨٥٠٠	٢١٨٬٦٠٠
2019-03-06	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٩٣٥	٤٫٥٥٠٠	٢٧٦	٣١٫٨٥٠٠	٨٬٨٠٤
2019-02-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٦٥	٤٫٦٤٠٠	٢٤	٣٢٫٤٨٠٠	٧٦٦
2019-02-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢١١	٤٫٦٤٠٠	٣٠	٣٢٫٤٨٠٠	٩٧٩
2019-02-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٠٢٧	٤٫٦٤٠٠	١٤٧	٣٢٫٤٨٠٠	٤٬٧٦٥
2019-02-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤١	٤٫٦٤٠٠	٦	٣٢٫٤٨٠٠	١٩٠
2019-02-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٬٨٤٨	٤٫٥٩٠٠	٦٩٣	٣٢٫١٣٠٠	٢٢٬٢٥٢
2019-02-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٦٬١٩٢	٤٫٥٩٠٠	٨٨٥	٣٢٫١٣٠٠	٢٨٬٤٢١
2019-02-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٠٬١٨٣	٤٫٥٩٠٠	٤٬٣١٢	٣٢٫١٣٠٠	١٣٨٬٥٤٠
2019-02-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٢١٦	٤٫٥٩٠٠	١٧٤	٣٢٫١٣٠٠	٥٬٥٨١
2019-02-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٥٬٠٧٠	٤٫٥٤٠٠	٢٬١٥٣	٣١٫٧٨٠٠	٦٨٬٤١٨
2019-02-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٩٬٢٤٩	٤٫٥٤٠٠	٢٬٧٥٠	٣١٫٧٨٠٠	٨٧٬٣٩٠
2019-02-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩٣٬٨٢٥	٤٫٥٤٠٠	١٣٬٤٠٤	٣١٫٧٨٠٠	٤٢٥٬٩٦٦
2019-02-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٧٨٠	٤٫٥٤٠٠	٥٤٠	٣١٫٧٨٠٠	١٧٬١٦١
2019-02-11	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٬١٣٨	٤٫٢١٠٠	٣٠٥	٢٩٫٤٧٠٠	٩٬٠٠١
2019-02-11	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٧٣١	٤٫٢١٠٠	٣٩٠	٢٩٫٤٧٠٠	١١٬٤٩٨
2019-02-11	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٣٬٣١١	٤٫٢١٠٠	١٬٩٠٢	٢٩٫٤٧٠٠	٥٦٬٠٣٩
2019-02-11	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٣٦	٤٫٢١٠٠	٧٧	٢٩٫٤٧٠٠	٢٬٢٥٧
2019-02-08	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٧٬٥٦٨	٣٫٩٧٠٠	١٬٠٨١	٢٧٫٧٩٠٠	٣٠٬٠٤٥
2019-02-08	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩٬٦٦٧	٣٫٩٧٠٠	١٬٣٨١	٢٧٫٧٩٠٠	٣٨٬٣٧٨
2019-02-08	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٧٬١٢٠	٣٫٩٧٠٠	٦٬٧٣١	٢٧٫٧٩٠٠	١٨٧٬٠٦٦
2019-02-08	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٨٩٨	٣٫٩٧٠٠	٢٧١	٢٧٫٧٩٠٠	٧٬٥٣٥
2019-01-28	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬١٧٧	٤٫٤٢٠٠	١٦٨	٣٠٫٩٤٠٠	٥٬٢٠٢
2019-01-28	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٥٠٣	٤٫٤٢٠٠	٢١٥	٣٠٫٩٤٠٠	٦٬٦٤٣
2019-01-28	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٧٬٣٢٥	٤٫٤٢٠٠	١٬٠٤٦	٣٠٫٩٤٠٠	٣٢٬٣٧٦
2019-01-28	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٩٥	٤٫٤٢٠٠	٤٢	٣٠٫٩٤٠٠	١٬٣٠٤
2019-01-25	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩٬٢٩٩	٤٫٤٧٠٠	١٬٣٢٨	٣١٫٢٩٠٠	٤١٬٥٦٧
2019-01-25	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١١٬٨٧٧	٤٫٤٧٠٠	١٬٦٩٧	٣١٫٢٩٠٠	٥٣٬٠٩٠
2019-01-25	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٧٬٨٩٢	٤٫٤٧٠٠	٨٬٢٧٠	٣١٫٢٩٠٠	٢٥٨٬٧٧٧
2019-01-25	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٣٣٢	٤٫٤٧٠٠	٣٣٣	٣١٫٢٩٠٠	١٠٬٤٢٤
2019-01-24	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٣٬٦٣٤	٤٫٤٦٠٠	١٬٩٤٨	٣١٫٢٢٠٠	٦٠٬٨٠٨
2019-01-24	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٧٬٤١٥	٤٫٤٦٠٠	٢٬٤٨٨	٣١٫٢٢٠٠	٧٧٬٦٧١
2019-01-24	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٨٤٬٨٨٧	٤٫٤٦٠٠	١٢٬١٢٧	٣١٫٢٢٠٠	٣٧٨٬٥٩٦
2019-01-24	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٤٢٠	٤٫٤٦٠٠	٤٨٩	٣١٫٢٢٠٠	١٥٬٢٥٣
2019-01-23	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢١٬١٩٦	٤٫٤٦٠٠	٣٬٠٢٨	٣١٫٢٢٠٠	٩٤٬٥٣٤
2019-01-23	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٧٬٠٧٤	٤٫٤٦٠٠	٣٬٨٦٨	٣١٫٢٢٠٠	١٢٠٬٧٥٠
2019-01-23	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٣١٬٩٦٧	٤٫٤٦٠٠	١٨٬٨٥٢	٣١٫٢٢٠٠	٥٨٨٬٥٧٣
2019-01-23	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٬٣١٦	٤٫٤٦٠٠	٧٥٩	٣١٫٢٢٠٠	٢٣٬٧٠٩
2018-11-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٠٬٥٨٦	٤٫٢٩٧٦	٢٬٩٤١	٣٠٫٠٨٣٢	٨٨٬٤٧٠
2018-11-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٦٬٢٩٤	٤٫٢٩٧٦	٣٬٧٥٦	٣٠٫٠٨٣٢	١١٣٬٠٠١
2018-11-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٢٨٬١٦٦	٤٫٢٩٧٦	١٨٬٣٠٩	٣٠٫٠٨٣٢	٥٥٠٬٨٠٦
2018-11-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٬١٦٣	٤٫٢٩٧٦	٧٣٨	٣٠٫٠٨٣٢	٢٢٬١٨٩
2018-11-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٬٦٤١	٤٫٢٩٧٦	٨٠٦	٣٠٫٠٨٣٢	٢٤٬٢٤٣
2018-11-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٧٬٢٠٥	٤٫٢٩٧٦	١٬٠٢٩	٣٠٫٠٨٣٢	٣٠٬٩٦٤
2018-11-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٥٬١١٩	٤٫٢٩٧٦	٥٬٠١٧	٣٠٫٠٨٣٢	١٥٠٬٩٢٧
2018-11-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٬٢٩٢	٤٫٢٩٧٦	٦١٣	٣٠٫٠٨٣٢	١٨٬٤٤٥
2018-11-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٧٬٩٧٢	٤٫٥٢٦٦	١٬١٣٩	٣١٫٦٨٦٢	٣٦٬٠٨٦
2018-11-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٠٬١٨٣	٤٫٥٢٦٦	١٬٤٥٥	٣١٫٦٨٦٢	٤٦٬٠٩٤
2018-11-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٩٬٦٣٧	٤٫٥٢٦٦	٧٬٠٩١	٣١٫٦٨٦٢	٢٢٤٬٦٨٧
2018-11-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٩٩٩	٤٫٥٢٦٦	٢٨٦	٣١٫٦٨٦٢	٩٬٠٤٩
2018-11-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٬١٨٥	٤٫٥٢٦٦	٣١٢	٣١٫٦٨٦٢	٩٬٨٩١
2018-11-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٧٩١	٤٫٥٢٦٦	٣٩٩	٣١٫٦٨٦٢	١٢٬٦٣٤
2018-11-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٣٬٦٠١	٤٫٥٢٦٦	١٬٩٤٣	٣١٫٦٨٦٢	٦١٬٥٦٦
2018-11-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٦٦٢	٤٫٥٢٦٦	٢٣٧	٣١٫٦٨٦٢	٧٬٥٢٣
2018-11-16	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٦٣٩	٤٫٥٨١٧	١٬٥٢٠	٣٢٫٠٧١٩	٤٨٬٧٤٥
2018-11-16	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٣٬٥٨٩	٤٫٥٨١٧	١٬٩٤١	٣٢٫٠٧١٩	٦٢٬٢٦١
2018-11-16	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٦٦٬٢٣٧	٤٫٥٨١٧	٩٬٤٦٢	٣٢٫٠٧١٩	٣٠٣٬٤٧٨
2018-11-16	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٦٦٨	٤٫٥٨١٧	٣٨١	٣٢٫٠٧١٩	١٢٬٢٢٤
2018-11-15	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٦٦٤	٤٫٦٦٧٣	١٬٥٢٣	٣٢٫٦٧١١	٤٩٬٧٧٢
2018-11-15	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٣٬٦٢١	٤٫٦٦٧٣	١٬٩٤٦	٣٢٫٦٧١١	٦٣٬٥٧٣
2018-11-15	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٦٦٬٣٩٤	٤٫٦٦٧٣	٩٬٤٨٥	٣٢٫٦٧١١	٣٠٩٬٨٨١
2018-11-15	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٦٧٥	٤٫٦٦٧٣	٣٨٢	٣٢٫٦٧١١	١٢٬٤٨٥
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٨٨٠	٤٫٦٠٦٦	١٢٦	٣٢٫٢٤٦٢	٤٬٠٥٤
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬١٢٤	٤٫٦٠٦٦	١٦١	٣٢٫٢٤٦٢	٥٬١٧٨
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٬٤٨٠	٤٫٦٠٦٦	٧٨٣	٣٢٫٢٤٦٢	٢٥٬٢٤٤
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٢١	٤٫٦٠٦٦	٣٢	٣٢٫٢٤٦٢	١٬٠١٨
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٤٬٩٠٧	٤٫٥١١٤	٢٬١٣٠	٣١٫٥٧٩٨	٦٧٬٢٥١
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٩٬٠٤١	٤٫٥١١٤	٢٬٧٢٠	٣١٫٥٧٩٨	٨٥٬٩٠٢
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩٢٬٨١٣	٤٫٥١١٤	١٣٬٢٥٩	٣١٫٥٧٩٨	٤١٨٬٧١٧
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٧٣٩	٤٫٥١١٤	٥٣٤	٣١٫٥٧٩٨	١٦٬٨٦٨
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٤٬٩٧٧	٤٫٥٨٤٨	٢٬١٤٠	٣٢٫٠٩٣٦	٦٨٬٦٦٧
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٩٬١٢٩	٤٫٥٨٤٨	٢٬٧٣٣	٣٢٫٠٩٣٦	٨٧٬٧٠٣
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩٣٬٢٤٤	٤٫٥٨٤٨	١٣٬٣٢١	٣٢٫٠٩٣٦	٤٢٧٬٥٠٥
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٧٥٦	٤٫٥٨٤٨	٥٣٧	٣٢٫٠٩٣٦	١٧٬٢٢١
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٨٠	٤٫٥٠٠٠	١١	٣١٫٥٠٠٠	٣٦٠
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٠٣	٤٫٥٠٠٠	١٥	٣١٫٥٠٠٠	٤٦٤
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٩٧	٤٫٥٠٠٠	٧١	٣١٫٥٠٠٠	٢٬٢٣٦
2018-11-14	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٠	٤٫٥٠٠٠	٣	٣١٫٥٠٠٠	٩٠
2018-11-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٣٬١٧٢	٤٫٥٨٣٧	١٬٨٨٢	٣٢٫٠٨٥٩	٦٠٬٣٧٦
2018-11-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٦٬٨٢٥	٤٫٥٨٣٧	٢٬٤٠٤	٣٢٫٠٨٥٩	٧٧٬١٢١
2018-11-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٨٢٬٠١١	٤٫٥٨٣٧	١١٬٧١٦	٣٢٫٠٨٥٩	٣٧٥٬٩١٤
2018-11-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٣٠٤	٤٫٥٨٣٧	٤٧٢	٣٢٫٠٨٥٩	١٥٬١٤٥
2018-11-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٣٬٩١٥	٤٫٥٨٢٣	٤٬٨٤٥	٣٢٫٠٧٦١	١٥٥٬٤٠٩
2018-11-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٣٬٣١٨	٤٫٥٨٢٣	٦٬١٨٨	٣٢٫٠٧٦١	١٩٨٬٤٩٦
2018-11-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢١١٬١٤٨	٤٫٥٨٢٣	٣٠٬١٦٤	٣٢٫٠٧٦١	٩٦٧٬٥٤٣
2018-11-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٨٬٥٠٦	٤٫٥٨٢٣	١٬٢١٥	٣٢٫٠٧٦١	٣٨٬٩٧٧
2018-11-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣١٬٧٧٩	٤٫٥٥٧٢	٤٬٥٤٠	٣١٫٩٠٠٤	١٤٤٬٨٢٣
2018-11-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٠٬٥٩٢	٤٫٥٥٧٢	٥٬٧٩٩	٣١٫٩٠٠٤	١٨٤٬٩٨٦
2018-11-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٩٧٬٨٥٨	٤٫٥٥٧٢	٢٨٬٢٦٥	٣١٫٩٠٠٤	٩٠١٬٦٧٨
2018-11-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٧٬٩٧١	٤٫٥٥٧٢	١٬١٣٩	٣١٫٩٠٠٤	٣٦٬٣٢٥
2018-11-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٬٦٥١	٤٫٦٣٤١	٣٧٩	٣٢٫٤٣٨٧	١٢٬٢٨٥
2018-11-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٣٨٧	٤٫٦٣٤١	٤٨٤	٣٢٫٤٣٨٧	١٥٬٦٩٦
2018-11-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٦٬٥٠٨	٤٫٦٣٤١	٢٬٣٥٨	٣٢٫٤٣٨٧	٧٦٬٥٠٠
2018-11-12	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٦٦٥	٤٫٦٣٤١	٩٥	٣٢٫٤٣٨٧	٣٬٠٨٢
2016-08-10	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٥٩٬٤٠١	٣٫٠٠٠٠	٧٩٬٩١٤	٢١٫٠٠٠٠	١٬٦٧٨٬٢٠٣
2016-08-10	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٤٬٢٠٦	٣٫٠٠٠٠	٢٬٠٢٩	٢١٫٠٠٠٠	٤٢٬٦١٨
2016-08-10	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٤٠٬٣٠٣	٣٫٠٠٠٠	٢٠٬٠٤٣	٢١٫٠٠٠٠	٤٢٠٬٩٠٩
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٦٬٧٥٥٬٩٣١		٥٠٠٬٤٣٩
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٦٬٦١٥٬١٢٥		١٬٩٧١٬٤٩١
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٩٨٬٩٥٧		٧٬٣٣٠
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٨٧٬٥٦٣		٦٬٤٨٦
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٩٠٠٬٢٠٧		١٤٠٬٧٥٦
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٦٤٧٬٤٥١		١٢٢٬٠٣٣
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٣٩٩٬٣٣٧		٢٥١٬٨٠٣
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٧٤٠٬٣٨٢		٥٤٬٨٤٣
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٠٬١٧٢٬٩٠٠		١٬٤٩٤٬٢٨٩
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٩٦٠٬٤٣٦		١٤٥٬٢١٧
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٦١٦٬٥٤٠		٤٥٬٦٧٠
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٩٠٠٬٢٠٧		١٤٠٬٧٥٦
2016-03-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٦١٬٤٧٨٬٠٨١		٤٬٥٥٣٬٩٣٢
2015-07-10	[EGLE]	GOLDENTREE ASSET MANAGEMENT LP	٢	٧٫٥٠٠٠	٠	١٠١٫٢٥٠٠	١٥
2015-07-10	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢	٧٫٥٠٠٠	٠	١٠١٫٢٥٠٠	١٥
2015-04-06	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٠٠٬٠٠٠	٨٫٥٠٠٠	٣٧٬٠٣٧	١١٤٫٧٥٠٠	٤٬٢٥٠٬٠٠٠
2015-04-02	EGLE	Tananbaum Steven A.	٥٠٠	٧٫٩٢٠٠	٣٧	١٠٦٫٩٢٠٠	٣٬٩٦٠
2015-04-01	EGLE	Tananbaum Steven A.	٢٧٬٦٦٢	٧٫٨٤٠٠	٢٬٠٤٩	١٠٥٫٨٤٠٠	٢١٦٬٨٧٠
2015-03-20	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٥٠٬٠٠٠	٩٫٠٠٠٠	١٨٬٥١٩	١٢١٫٥٠٠٠	٢٬٢٥٠٬٠٠٠
2015-03-17	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٨٤٬٠٠٠	٩٫٢٥٠٠	٦٬٢٢٢	١٢٤٫٨٧٥٠	٧٧٧٬٠٠٠
2015-03-17	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٩٬٠٠٠	٩٫٢٥٠٠	٤٬٣٧٠	١٢٤٫٨٧٥٠	٥٤٥٬٧٥٠
2015-03-16	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٨٬٣٠٠	٨٫٩٧٠٠	١٬٣٥٦	١٢١٫٠٩٥٠	١٦٤٬١٥١
2015-03-13	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٨٬٢٥٠	٩٫٢٢٠٠	٦١١	١٢٤٫٤٧٠٠	٧٦٬٠٦٥
2015-03-06	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٥٬٦٢٢	٩٫٤٣٠٠	٢٬٦٣٩	١٢٧٫٣٠٥٠	٣٣٥٬٩١٥
2015-02-02	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٦٥٬٠٠٠	٩٫٠٠٠٠	٤٬٨١٥	١٢١٫٥٠٠٠	٥٨٥٬٠٠٠
2015-01-29	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٠٠٬٠٠٠	٩٫٧٥٠٠	٣٧٬٠٣٧	١٣١٫٦٢٥٠	٤٬٨٧٥٬٠٠٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

EGLE / Global X Funds - Global X SandP 500 U S Rev Leaders ETF Insider Trades

المبيعات الداخلية EGLE / Global X Funds - Global X SandP 500 U S Rev Leaders ETF - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2021-07-02	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٧٤٬١٨٤	٤٤٫٨٧٠٠	١٧٤٬١٨٤	٤٤٫٨٧٠٠	٧٬٨١٥٬٦٣٦	138	36.9	؜١٬٣٨٨٬٢٤٦	؜١٧٫٧٦
2021-07-02	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٠٨٤٬٤٦٧	٤٤٫٨٧٠٠	١٬٠٨٤٬٤٦٧	٤٤٫٨٧٠٠	٤٨٬٦٦٠٬٠٣٤
2021-07-02	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢١٩٬٧٦١	٤٤٫٨٧٠٠	٢١٩٬٧٦١	٤٤٫٨٧٠٠	٩٬٨٦٠٬٦٧٦
2021-07-02	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٣٢٬٢٧٢	٤٤٫٨٧٠٠	٤٣٢٬٢٧٢	٤٤٫٨٧٠٠	١٩٬٣٩٦٬٠٤٥
2021-07-02	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٨٬٧٧٥	٤٤٫٨٧٠٠	٣٨٬٧٧٥	٤٤٫٨٧٠٠	١٬٧٣٩٬٨٣٤
2021-02-09	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٤٢١	٢٣٫٧١٦١	١٬٤٢١	٢٣٫٧١٦١	٣٣٬٧٠١
2021-02-09	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٣٤	٢٣٫٧١٦١	٢٣٤	٢٣٫٧١٦١	٥٬٥٥٠
2021-02-09	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٬٩٦٠	٢٣٫٧٣٠٥	٣٬٩٦٠	٢٣٫٧٣٠٥	٩٣٬٩٧٣
2021-02-09	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٤٣	٢٣٫٦٩٨٠	٤٤٣	٢٣٫٦٩٨٠	١٠٬٤٩٨
2021-02-09	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤٤٦	٢٣٫٧١٦١	٤٤٦	٢٣٫٧١٦١	١٠٬٥٧٧
2021-02-09	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٧٬٥٤٠	٢٣٫٧٣٠٥	٧٬٥٤٠	٢٣٫٧٣٠٥	١٧٨٬٩٢٨
2021-02-09	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٨٤٢	٢٣٫٦٩٨٠	٨٤٢	٢٣٫٦٩٨٠	١٩٬٩٥٤
2021-02-09	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٣٧	٢٣٫٧١٦١	٢٣٧	٢٣٫٧١٦١	٥٬٦٢١
2021-01-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٣٣١	٢٣٫٨٢٠٠	١٬٣٣١	٢٣٫٨٢٠٠	٣١٬٧٠٤
2021-01-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢١٩	٢٣٫٨٢٠٠	٢١٩	٢٣٫٨٢٠٠	٥٬٢١٧
2021-01-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٤١٧	٢٣٫٨٢٠٠	٤١٧	٢٣٫٨٢٠٠	٩٬٩٣٣
2021-01-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٢٢٢	٢٣٫٨٢٠٠	٢٢٢	٢٣٫٨٢٠٠	٥٬٢٨٨
2021-01-19	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٬٢١١	٢٣٫٨٢٠٠	١٬٢١١	٢٣٫٨٢٠٠	٢٨٬٨٤٦
2019-12-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٥٩١	٤٫٦٨٠٠	٨٤	٣٢٫٧٦٠٠	٢٬٧٦٦
2019-12-30	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٣٬٨٠٧	٤٫٦٨٠٠	١٬٩٧٢	٣٢٫٧٦٠٠	٦٤٬٦١٧
2018-12-14	EGLE	Tananbaum Steven A.	٢٬٧٤٨	٤٫٦٦٤٩	٣٩٣	٣٢٫٦٥٤٣	١٢٬٨١٩
2018-04-25	EGLE	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٨٦٨	٥٫٢٦٨٩	١٬٥٥٣	٣٦٫٨٨٢٣	٥٧٬٢٦٢
2018-04-24	EGLE	GOLDENTREE ASSET MANAGEMENT LP	٣٧٬١٣٢	٥٫٢١٤١	٥٬٣٠٥	٣٦٫٤٩٨٧	١٩٣٬٦١٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية THRY / Thryv Holdings, Inc. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

THRY / Thryv Holdings, Inc. Insider Trades

المبيعات الداخلية THRY / Thryv Holdings, Inc. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2021-09-01	THRY	GOLDENTREE ASSET MANAGEMENT LP	٢٠٢٬٦٦١	٣١٫١٧٠٠	٢٠٢٬٦٦١	٣١٫١٧٠٠	٦٬٣١٦٬٩٤٣	316	21.6700	؜١٬٩٢٥٬٢٧٩	؜٣٠٫٤٨
2021-08-31	THRY	GOLDENTREE ASSET MANAGEMENT LP	١٢٬٢٤٤	٣١٫٠٩٠٠	١٢٬٢٤٤	٣١٫٠٩٠٠	٣٨٠٬٦٦٦
2021-05-28	THRY	GOLDENTREE ASSET MANAGEMENT LP	١٬٠٢٩٬٥٢٢	٢٢٫٨٠٠٠	١٬٠٢٩٬٥٢٢	٢٢٫٨٠٠٠	٢٣٬٤٧٣٬١٠٢
2021-05-05	THRY	GOLDENTREE ASSET MANAGEMENT LP	٧٬٥٥٥	٢٨٫٣٩٠٠	٧٬٥٥٥	٢٨٫٣٩٠٠	٢١٤٬٤٨٦
2021-04-21	THRY	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٠٠٠	٢٦٫٠٥٠٠	١٠٬٠٠٠	٢٦٫٠٥٠٠	٢٦٠٬٥٠٠
2021-04-21	THRY	GOLDENTREE ASSET MANAGEMENT LP	٣٬٠٠٠	٢٦٫٠٩٠٠	٣٬٠٠٠	٢٦٫٠٩٠٠	٧٨٬٢٧٠
2021-04-19	THRY	GOLDENTREE ASSET MANAGEMENT LP	١٠٬٠٠٠	٢٥٫١٩٠٠	١٠٬٠٠٠	٢٥٫١٩٠٠	٢٥١٬٩٠٠
2021-04-16	THRY	GOLDENTREE ASSET MANAGEMENT LP	٥٬٠٠٠	٢٦٫٠٧٠٠	٥٬٠٠٠	٢٦٫٠٧٠٠	١٣٠٬٣٥٠
2021-04-09	THRY	GOLDENTREE ASSET MANAGEMENT LP	٨٬٧٧١	٢٣٫٧٠٠٠	٨٬٧٧١	٢٣٫٧٠٠٠	٢٠٧٬٨٧٣
2021-04-08	THRY	GOLDENTREE ASSET MANAGEMENT LP	١١٬٢٢٩	٢٣٫٨٥٠٠	١١٬٢٢٩	٢٣٫٨٥٠٠	٢٦٧٬٨١٢
2021-02-17	THRY	GOLDENTREE ASSET MANAGEMENT LP	٥٬٣٠٠	٢٨٫٥٣٠٠	٥٬٣٠٠	٢٨٫٥٣٠٠	١٥١٬٢٠٩
2021-01-12	THRY	GOLDENTREE ASSET MANAGEMENT LP	٢٠٠٬٠٠٠	١٩٫٥٤٠٠	٢٠٠٬٠٠٠	١٩٫٥٤٠٠	٣٬٩٠٨٬٠٠٠
2020-10-05	THRY	GOLDENTREE ASSET MANAGEMENT LP	٥٬٠٠٥	١٤٫٦٠٤٠	٥٬٠٠٥	١٤٫٦٠٤٠	٧٣٬٠٩٣
2020-10-02	THRY	GOLDENTREE ASSET MANAGEMENT LP	١١٠٬٠٠٠	١٤٫٥٣٣٠	١١٠٬٠٠٠	١٤٫٥٣٣٠	١٬٥٩٨٬٦٣٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Tananbaum Steven A. كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-09-02	2025-08-28	4	NONE	GoldenTree Opportunistic Credit Fund Class I Shares of Beneficial Interest	P - Purchase	٤٩٤٬٥٦٠	١٬٥٠٤٬٥٦٠	٤٨٫٩٧	١٠٫١١	٥٬٠٠٠٬٠٠٠	١٥٬٢١١٬١٠٠
2025-09-02	2025-08-28	4	NONE	GoldenTree Opportunistic Credit Fund Class I Shares of Beneficial Interest	P - Purchase	٢٬٤٧٢٬٧٩٩	١٠٬٤٥٩٬٣٦٠	٣٠٫٩٦	١٠٫١١	٢٥٬٠٠٠٬٠٠٠	١٠٥٬٧٤٤٬١٣٤
2025-08-13	2025-08-11	4	NONE	GoldenTree Opportunistic Credit Fund Class I Shares of Beneficial Interest	P - Purchase	١٬٤٩٢٬٥٣٧	٧٬٩٨٦٬٥٦١	٢٢٫٩٨	١٠٫٠٥	١٥٬٠٠٠٬٠٠٠	٨٠٬٢٦٤٬٩٤٠
2025-08-11	2025-08-07	4	NONE	GoldenTree Opportunistic Credit Fund Class I Shares of Beneficial Interest	P - Purchase	١٬٤٩٤٬٠٢٤	٦٬٤٩٤٬٠٢٤	٢٩٫٨٨	١٠٫٠٤	١٥٬٠٠٠٬٠٠٠	٦٥٬٢٠٠٬٠٠٠
2025-08-06	2025-08-06	4	NONE	Mallinckrodt plc Ordinary Shares	P - Purchase	٦٬٧٠٠	٧٬٩٤٦٬١٧٦	٠٫٠٨	٩٢٫٥٠	٦١٩٬٧٥٠	٧٣٥٬٠٢١٬٢٨٠
2025-08-06	2025-08-04	4	NONE	Mallinckrodt plc Ordinary Shares	P - Purchase	٣٠٬٠٠٠	٧٬٩٣٩٬٤٧٦	٠٫٣٨	٨٧٫٢٥	٢٬٦١٧٬٥٠٠	٦٩٢٬٧١٩٬٢٨١
2025-08-04	2025-08-01	4	NONE	Mallinckrodt plc Ordinary Shares	P - Purchase	٥٠٬٠٠٠	٧٬٩٠٩٬٤٧٦	٠٫٦٤	٨٦٫٥٠	٤٬٣٢٥٬٠٠٠	٦٨٤٬١٦٩٬٦٧٤
2025-08-04	2025-07-31	4	NONE	Mallinckrodt plc Ordinary Shares	J - Other	٤٬٥٣٩٬١٤٨	٧٬٨٥٩٬٤٧٦	١٣٦٫٧١
2025-07-18	2025-07-16	4	NONE	GoldenTree Opportunistic Credit Fund Class I Shares of Beneficial Interest	P - Purchase	٥٬٠٠٠٬٠٠٠	٥٬٠٠٠٬٠٠٠		١٠٫٠٠	٥٠٬٠٠٠٬٠٠٠	٥٠٬٠٠٠٬٠٠٠
2025-07-18	2025-07-16	4	NONE	GoldenTree Opportunistic Credit Fund Class I Shares of Beneficial Interest	P - Purchase	١٬٠٠٠٬٠٠٠	١٬٠١٠٬٠٠٠	١٠٬٠٠٠٫٠٠	١٠٫٠٠	١٠٬٠٠٠٬٠٠٠	١٠٬١٠٠٬٠٠٠
2025-06-27		3	NONE	GoldenTree Opportunistic Credit Fund Shares of beneficial interest			١٠٬٠٠٠
2024-07-10	2024-07-08	4	MNKTQ	Mallinckrodt plc Ordinary Shares	P - Purchase	١٣٬٣٠٠	٣٬٣٢٧٬٣٣٥	٠٫٤٠	٥٤٫٥٠	٧٢٤٬٨٥٠	١٨١٬٣٣٩٬٧٥٨
2024-06-18	2024-06-14	4	MNKTQ	Mallinckrodt plc Ordinary Shares	P - Purchase	٢٧٥٬٠٠٠	٣٬٣١٤٬٠٣٥	٩٫٠٥	٥٢٫٧٥	١٤٬٥٠٦٬٢٥٠	١٧٤٬٨١٥٬٣٤٦
2024-05-29	2024-05-24	4	MNKTQ	Mallinckrodt plc Ordinary Shares	P - Purchase	١٦٥٬٠٠٠	٣٬٠٣٩٬٠٣٥	٥٫٧٤	٥٠٫٠٠	٨٬٢٥٠٬٠٠٠	١٥١٬٩٥١٬٧٥٠
2024-05-13	2024-05-09	4	MNKTQ	Mallinckrodt plc Ordinary Shares	P - Purchase	٣٥٠٬٠٠٠	٢٬٨٧٤٬٠٣٥	١٣٫٨٧	٥٥٫٥٠	١٩٬٤٢٥٬٠٠٠	١٥٩٬٥٠٨٬٩٤٢
2024-05-13	2024-05-09	4	MNKTQ	Mallinckrodt plc Ordinary Shares	P - Purchase	١٢٥٬٠٠٠	٢٬٥٢٤٬٠٣٥	٥٫٢١	٥٥٫٠٠	٦٬٨٧٥٬٠٠٠	١٣٨٬٨٢١٬٩٢٥
2024-03-12	2024-03-08	4	MNKTQ	Mallinckrodt plc Ordinary Shares	P - Purchase	٨٣٬٠٠٠	٢٬٣٩٩٬٠٣٥	٣٫٥٨	٤٣٫٦٢	٣٬٦٢٠٬٨٧٥	١٠٤٬٦٥٧٬٩٠٢
2024-02-20	2024-02-15	4	MNKTQ	Mallinckrodt plc Ordinary Shares	P - Purchase	٢٢٥٬٠٠٠	٢٬٣١٦٬٠٣٥	١٠٫٧٦	٣٨٫٢٥	٨٬٦٠٦٬٢٥٠	٨٨٬٥٨٨٬٣٣٩
2024-02-06	2024-02-02	4	MNKTQ	Mallinckrodt plc Ordinary Shares	P - Purchase	٢٠٬٠٠٠	٢٬٠٩١٬٠٣٥	٠٫٩٧	٣٧٫٥٥	٧٥١٬٠٠٠	٧٨٬٥١٨٬٣٦٤
2023-12-13		3	MNKTQ	Mallinckrodt plc Ordinary Shares			١٬٩٩٦٬٠٢٣
2023-12-13	2023-12-05	4	MNKTQ	Mallinckrodt plc Ordinary Shares	P - Purchase	٧٥٬٠٠٠	٢٬٠٧١٬٠٢٣	٣٫٧٦	٣٧٫٥٠	٢٬٨١٢٬٥٠٠	٧٧٬٦٦٣٬٣٦٢
2022-04-07	2022-04-06	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٩٬٣٠٢	٧٬٤٩٨٬٠٨٥	؜٠٫٣٩	٤٤٫٠٧	؜١٬٢٩١٬٣٣٩	٣٣٠٬٤٤٠٬٦٠٦
2022-04-07	2022-04-05	4	CRC	California Resources Corp Common Stock	S - Sale	؜١١٠٬٠٠٠	٧٬٥٢٧٬٣٨٧	؜١٫٤٤	٤٤٫٦٩	؜٤٬٩١٥٬٩٠٠	٣٣٦٬٣٩٨٬٩٢٥
2022-04-07	2022-04-05	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٠٬٠٠٠	٧٬٦٣٧٬٣٨٧	؜١٫١٦	٤٣٫٩٩	؜٣٬٩٥٩٬١٠٠	٣٣٥٬٩٦٨٬٦٥٤
2022-03-31	2022-03-30	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٩٬٨٠٠	٧٬٧٢٧٬٣٩٥	؜١٫٢٨	٤٨٫٩٠	؜٤٬٨٨٠٬٢٢٠	٣٧٧٬٨٦٩٬٦١٦
2022-03-31	2022-03-30	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٦٬٨٩١	٧٬٨٢٧٬١٩٥	؜٠٫٣٤	٤٧٫٤٨	؜١٬٢٧٦٬٧٨٥	٣٧١٬٦٣٥٬٢١٩
2022-03-31	2022-03-29	4	CRC	California Resources Corp Common Stock	S - Sale	؜٧٬٢٥٤	٧٬٨٥٤٬٠٨٦	؜٠٫٠٩	٤٨٫٨٥	؜٣٥٤٬٣٥٨	٣٨٣٬٦٧٢٬١٠١
2022-03-31	2022-03-29	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٣٬٥٧٠	٧٬٨٦١٬٣٤٠	؜١٫١٨	٤٨٫٦١	؜٤٬٥٤٨٬٤٣٨	٣٨٢٬١٣٩٬٧٣٧
2022-03-31	2022-03-29	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٤٩٬١٧٦	٧٬٩٥٤٬٩١٠	؜١٫٨٤	٤٨٫٥٨	؜٧٬٢٤٦٬٩٧٠	٣٨٦٬٤٤٩٬٥٢٨
2022-03-29	2022-03-28	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٦٬٨٧٣	٨٬١٠٤٬٠٨٦	؜٠٫٢١	٤٨٫٥٩	؜٨١٩٬٨٥٩	٣٩٣٬٧٧٧٬٥٣٩
2022-03-29	2022-03-28	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٠٬٠٠٠	٨٬١٢٠٬٩٥٩	؜٠٫٦١	٤٨٫٥٠	؜٢٬٤٢٥٬٠٠٠	٣٩٣٬٨٦٦٬٥١٢
2022-03-29	2022-03-28	4	CRC	California Resources Corp Common Stock	S - Sale	؜٤٥٬٠٠٠	٨٬١٧٠٬٩٥٩	؜٠٫٥٥	٤٦٫٦٥	؜٢٬٠٩٩٬٢٥٠	٣٨١٬١٧٥٬٢٣٧
2022-03-29	2022-03-25	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٠٬٠٠٠	٨٬٢١٥٬٩٥٩	؜١٫٢٠	٤٩٫٧٨	؜٤٬٩٧٨٬٠٠٠	٤٠٨٬٩٩٠٬٤٣٩
2022-03-29	2022-03-25	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٠٠٬٠٠٠	٨٬٣١٥٬٩٥٩	؜٢٫٣٥	٤٩٫٧١	؜٩٬٩٤٢٬٠٠٠	٤١٣٬٣٨٦٬٣٢٢
2022-03-29	2022-03-25	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٩٧٬٣٣٦	٨٬٥١٥٬٩٥٩	؜٢٫٢٦	٤٩٫٦٧	؜٩٬٨٠١٬٦٧٩	٤٢٢٬٩٨٧٬٦٨٤
2022-03-22	2022-03-21	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٬٠٥٥	٨٬٧١٣٬٢٩٥	؜٠٫٠٦	٤٣٫٦٥	؜٢٢٠٬٦٥١	٣٨٠٬٣٣٥٬٣٢٧
2022-03-10	2022-03-07	4	CRC	California Resources Corp Common Stock	S - Sale	؜٦٥٬٤٩٤	٨٬٧١٨٬٣٥٠	؜٠٫٧٥	٤٣٫٧١	؜٢٬٨٦٢٬٧٤٣	٣٨١٬٠٧٩٬٠٧٨
2022-01-24	2022-01-20	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٬٢٠٠	٨٬٧٨٣٬٨٤٤	؜٠٫١٢	٤٣٫٩٢	؜٤٤٧٬٩٨٤	٣٨٥٬٧٨٦٬٤٢٨
2022-01-18	2022-01-14	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٬٣١٣	٨٬٧٩٤٬٠٤٤	؜٠٫٠٤	٤٥٫٢٤	؜١٤٩٬٨٨٠	٣٩٧٬٨٤٢٬٥٥١
2022-01-18	2022-01-13	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٥٬٠٠٠	٨٬٧٩٧٬٣٥٧	؜٠٫٢٨	٤٥٫٠٨	؜١٬١٢٧٬٠٠٠	٣٩٦٬٥٨٤٬٨٥٤
2022-01-13	2022-01-12	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٠٬٠٠٠	٨٬٨٢٢٬٣٥٧	؜٠٫٥٦	٤٤٫٦٥	؜٢٬٢٣٢٬٥٠٠	٣٩٣٬٩١٨٬٢٤٠
2022-01-13	2022-01-12	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٩٬٠٢٨	٨٬٨٧٢٬٣٥٧	؜١٫٢١	٤٤٫١٦	؜٤٬٨١٤٬٦٧٦	٣٩١٬٨٠٣٬٢٨٥
2022-01-13	2022-01-12	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٩٬١٥٢	٨٬٩٨١٬٣٨٥	؜٠٫٤٣	٤٣٫٩٢	؜١٬٧١٩٬٥٥٦	٣٩٤٬٤٦٢٬٤٢٩
2022-01-13	2022-01-11	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢٥٬٠٠٠	٩٬٠٢٠٬٥٣٧	؜١٫٣٧	٤٣٫٧٦	؜٥٬٤٧٠٬٠٠٠	٣٩٤٬٧٣٨٬٦٩٩
2022-01-07	2022-01-06	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٩٬١٣٠	٩٬١٤٥٬٥٣٧	؜٠٫٢١	٤٤٫٤٥	؜٨٥٠٬٣٢٨	٤٠٦٬٥١٩٬١٢٠
2022-01-07	2022-01-05	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣١٬٤٨٥	٩٬١٦٤٬٦٦٧	؜٠٫٣٤	٤٤٫٤٣	؜١٬٣٩٨٬٨٧٩	٤٠٧٬١٨٦٬١٥٥
2022-01-05	2022-01-04	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٤٦٬٢٠٠	٩٬١٩٦٬١٥٢	؜١٫٥٦	٤٤٫٥٩	؜٦٬٥١٩٬٠٥٨	٤١٠٬٠٥٦٬٤١٨
2022-01-05	2022-01-03	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٬٨٠٠	٩٬٣٤٢٬٣٥٢	؜٠٫٠٤	٤٤٫٠٥	؜١٦٧٬٣٩٠	٤١١٬٥٣٠٬٦٠٦
2022-01-05	2022-01-03	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٨٠٬٣٥٤	٩٬٣٤٦٬١٥٢	؜١٫٨٩	٤٣٫٥٥	؜٧٬٨٥٤٬٤١٧	٤٠٧٬٠٢٤٬٩٢٠
2022-01-03	2021-12-30	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٬٧٤٦	٩٬٥٢٦٬٥٠٦	؜٠٫٠٤	٤٣٫٥٧	؜١٦٣٬٢١٣	٤١٥٬٠٦٩٬٨٦٦
2021-12-29	2021-12-28	4	CRC	California Resources Corp Common Stock	S - Sale	؜٦٬٣١٦	٩٬٥٣٠٬٢٥٢	؜٠٫٠٧	٤٣٫٦١	؜٢٧٥٬٤٤١	٤١٥٬٦١٤٬٢٩٠
2021-12-29	2021-12-27	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٬٦٠٢	٩٬٥٣٦٬٥٦٨	؜٠٫١٠	٤٣٫٥٢	؜٤١٧٬٨٧٩	٤١٥٬٠٣١٬٤٣٩
2021-12-22	2021-12-20	4	CRC	California Resources Corp Common Stock	P - Purchase	٦٬٩٠٠	٩٬٥٤٦٬١٧٠	٠٫٠٧	٣٨٫٧٠	٢٦٧٬٠٣٠	٣٦٩٬٤٣٦٬٧٧٩
2021-12-15	2021-12-13	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٬٦٥٩	٩٬٥٣٩٬٢٧٠	؜٠٫٠٢	٤٤٫٥٢	؜٧٣٬٨٥٩	٤٢٤٬٦٨٨٬٣٠٠
2021-12-15	2021-12-13	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٬٠٠٠	٩٬٥٤٠٬٩٢٩	؜٠٫٠٩	٤٤٫٠٤	؜٣٩٦٬٣٦٠	٤٢٠٬١٨٢٬٥١٣
2021-12-13	2021-12-10	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٬٦٠٠	٩٬٥٤٩٬٩٢٩	؜٠٫٠٣	٤٤٫٩٤	؜١١٦٬٨٤٤	٤٢٩٬١٧٣٬٨٠٩
2021-12-13	2021-12-10	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٦٬١٢٣	٩٬٥٥٢٬٥٢٩	؜٠٫٥٨	٤٤٫٨٩	؜٢٬٥١٩٬٣٦١	٤٢٨٬٨١٣٬٠٢٧
2021-12-13	2021-12-10	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٦٬٦٨٥	٩٬٦٠٨٬٦٥٢	؜٠٫٢٨	٤٤٫٨٥	؜١٬١٩٦٬٨٢٢	٤٣٠٬٩٤٨٬٠٤٢
2021-11-02	2021-10-29	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٥٬٠٠٠	٩٬٦٣٥٬٣٣٧	؜٠٫٢٦	٤٥٫١١	؜١٬١٢٧٬٧٥٠	٤٣٤٬٦٥٠٬٠٥٢
2021-10-29	2021-10-28	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٠٬٥٨٩	٩٬٦٦٠٬٣٣٧	؜٠٫٣٢	٤٤٫٥٥	؜١٬٣٦٢٬٧٤٠	٤٣٠٬٣٦٨٬٠١٣
2021-10-29	2021-10-28	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٨٬٢٠٠	٩٬٦٩٠٬٩٢٦	؜٠٫١٩	٤٤٫٥٥	؜٨١٠٬٨١٠	٤٣١٬٧٣٠٬٧٥٣
2021-10-29	2021-10-27	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٬٩٠٠	٩٬٧٠٩٬١٢٦	؜٠٫٠٤	٤٤٫٥٨	؜١٧٣٬٨٦٢	٤٣٢٬٨٣٢٬٨٣٧
2021-10-27	2021-10-26	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٦٬٦١٠	٩٬٧١٣٬٠٢٦	؜٠٫٣٨	٤٥٫٠٠	؜١٬٦٤٧٬٤٥٠	٤٣٧٬٠٨٦٬١٧٠
2021-10-27	2021-10-26	4	CRC	California Resources Corp Common Stock	S - Sale	؜٤٧٬٧٧٠	٩٬٧٤٩٬٦٣٦	؜٠٫٤٩	٤٤٫٧٨	؜٢٬١٣٩٬١٤١	٤٣٦٬٥٨٨٬٧٠٠
2021-10-27	2021-10-25	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٧٬٤٢٦	٩٬٧٩٧٬٤٠٦	؜٠٫١٨	٤٤٫٦٦	؜٧٧٨٬٢٤٥	٤٣٧٬٥٥٢٬١٥٢
2021-10-27	2021-10-25	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٬٤٠٨	٩٬٨١٤٬٨٣٢	؜٠٫٠٦	٤٤٫٦٤	؜٢٤١٬٤١٣	٤٣٨٬١٣٤٬١٠٠
2021-10-27	2021-10-25	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٩٬٦٥٨	٩٬٨٢٠٬٢٤٠	؜٠٫٤٠	٤٤٫٦٢	؜١٬٧٦٩٬٥٤٠	٤٣٨٬١٧٩٬١٠٩
2021-10-25	2021-10-22	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٠٠	٩٬٨٥٩٬٨٩٨	٠٫٠٠	٤٤٫٧٥	؜١٣٬٤٢٥	٤٤١٬٢٣٠٬٤٣٦
2021-10-25	2021-10-21	4	CRC	California Resources Corp Common Stock	S - Sale	؜٦٬٣٠٠	٩٬٨٦٠٬١٩٨	؜٠٫٠٦	٤٤٫٧٠	؜٢٨١٬٦١٠	٤٤٠٬٧٥٠٬٨٥١
2021-10-21	2021-10-20	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٢٬٣١٥	٩٬٨٦٦٬٤٩٨	؜٠٫٥٣	٤٤٫٩٨	؜٢٬٣٥٣٬١٢٩	٤٤٣٬٧٩٥٬٠٨٠
2021-10-21	2021-10-20	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٧٬٢٠٥	٩٬٩١٨٬٨١٣	؜٠٫١٧	٤٤٫٨٨	؜٧٧٢٬١٦٠	٤٤٥٬١٥٦٬٣٢٧
2021-10-21	2021-10-20	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٬٧١٨	٩٬٩٣٦٬٠١٨	؜٠٫١١	٤٤٫٦٢	؜٤٧٨٬٢٣٧	٤٤٣٬٣٤٥٬١٢٣
2021-10-21	2021-10-19	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٠٬٠٠٠	٩٬٩٤٦٬٧٣٦	؜٠٫٢٠	٤٢٫٧٢	؜٨٥٤٬٤٠٠	٤٢٤٬٩٢٤٬٥٦٢
2021-10-20	2021-10-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٥٬٠٠٠	٩٬٩٦٦٬٧٣٦	؜٠٫٢٥	٤٣٫٠٥	؜١٬٠٧٦٬٢٥٠	٤٢٩٬٠٦٧٬٩٨٥
2021-10-20	2021-10-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٠٬٩٦٧	٩٬٩٩١٬٧٣٦	؜٠٫٥١	٤٢٫٧٩	؜٢٬١٨٠٬٨٧٨	٤٢٧٬٥٤٦٬٣٨٣
2021-10-20	2021-10-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٩٬١٣٦	١٠٬٠٤٢٬٧٠٣	؜٠٫١٩	٤٢٫٥٨	؜٨١٤٬٨١١	٤٢٧٬٦١٨٬٢٩٤
2021-10-20	2021-10-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٠٬٤٠٠	١٠٬٠٦١٬٨٣٩	؜٠٫٣٠	٤٢٫٥٥	؜١٬٢٩٣٬٥٢٠	٤٢٨٬١٣١٬٢٤٩
2021-10-19	2021-10-15	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢٬٣٠٠	١٠٬٠٩٢٬٢٣٩	؜٠٫١٢	٤٣٫٠٩	؜٥٣٠٬٠٠٧	٤٣٤٬٨٧٤٬٥٧٩
2021-10-18	2021-10-14	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٧٬٢٠٦	١٠٬١٠٤٬٥٣٩	؜٠٫١٧	٤٣٫١٧	؜٧٤٢٬٧٨٣	٤٣٦٬٢١٢٬٩٤٩
2021-10-18	2021-10-14	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٣٬٥٨٩	١٠٬١٢١٬٧٤٥	؜٠٫١٣	٤٢٫٩١	؜٥٨٣٬١٠٤	٤٣٤٬٣٢٤٬٠٧٨
2021-10-18	2021-10-14	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٬٧٨٢	١٠٬١٣٥٬٣٣٤	؜٠٫٠٢	٤٢٫٨٨	؜٧٦٬٤١٢	٤٣٤٬٦٠٣٬١٢٢
2021-10-07	2021-10-05	4	CRC	California Resources Corp Common Stock	S - Sale	؜٧٥٬٠٠٠	١٠٬١٣٧٬١١٦	؜٠٫٧٣	٤١٫٣٢	؜٣٬٠٩٩٬٠٠٠	٤١٨٬٨٦٥٬٦٣٣
2021-10-07	2021-10-05	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٥٬٠٠٠	١٠٬٢١٢٬١١٦	؜٠٫٢٤	٤١٫٣٠	؜١٬٠٣٢٬٥٠٠	٤٢١٬٧٦٠٬٣٩١
2021-10-06	2021-10-04	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٦٬١٦٩	١٠٬٢٣٧٬١١٦	؜٠٫٢٥	٤٢٫٢٧	؜١٬١٠٦٬١٦٤	٤٣٢٬٧٢٢٬٨٩٣
2021-10-05	2021-10-01	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢٢٬٠٩٣	١٠٬٢٦٣٬٢٨٥	؜١٫١٨	٤٢٫٢٢	؜٥٬١٥٤٬٧٦٦	٤٣٣٬٣١٥٬٨٩٣
2021-10-05	2021-10-01	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٬٧٥٤	١٠٬٣٨٥٬٣٧٨	؜٠٫٠٩	٤٢٫٠١	؜٤٠٩٬٧٦٦	٤٣٦٬٢٨٩٬٧٣٠
2021-09-29	2021-09-27	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٬٠٠٠	١٠٬٣٩٥٬١٣٢	؜٠٫٠٢	٤٢٫٥٧	؜٨٥٬١٤٠	٤٤٢٬٥٢٠٬٧٦٩
2021-09-29	2021-09-27	4	CRC	California Resources Corp Common Stock	P - Purchase	؜٥٠٬٠٠٠	١٠٬٣٩٧٬١٣٢	؜٠٫٤٨	٤٠٫٤٤	؜٢٬٠٢٢٬٠٠٠	٤٢٠٬٤٦٠٬٠١٨
2021-09-24	2021-09-22	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	٤٤٬٤٢٥	١٨٨٬٩٣٧	٣٠٫٧٤	١٣٫٢٥	٥٨٨٬٦٣١	٢٬٥٠٣٬٤١٥
2021-09-17	2021-09-15	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٠٠٬٠٠٠	١٠٬٣٤٧٬١٣٢	؜٢٫٨٢	٤٣٫٧٥	؜١٣٬١٢٥٬٠٠٠	٤٥٢٬٦٨٧٬٠٢٥
2021-09-17	2021-09-15	4	CRC	California Resources Corp Common Stock	S - Sale	؜٤٠٥٬١٩٨	١٠٬٦٤٧٬١٣٢	؜٣٫٦٧	٤٣٫٣٦	؜١٧٬٥٦٩٬٣٨٥	٤٦١٬٦٥٩٬٦٤٤
2021-09-17	2021-09-15	4	CRC	California Resources Corp Common Stock	S - Sale	؜٨٦٬٦١٥	١١٬٠٥٢٬٣٣٠	؜٠٫٧٨	٤٢٫٢٦	؜٣٬٦٦٠٬٣٥٠	٤٦٧٬٠٧١٬٤٦٦
2021-09-16	2021-09-14	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٧٬٣١٨	١١٬١٣٨٬٩٤٥	؜٠٫٥١	٤١٫٨٦	؜٢٬٣٩٩٬٣٣١	٤٦٦٬٢٧٦٬٢٣٨
2021-09-16	2021-09-14	4	CRC	California Resources Corp Common Stock	S - Sale	؜٨٤٬٣٥١	١١٬١٩٦٬٢٦٣	؜٠٫٧٥	٤١٫٤٤	؜٣٬٤٩٥٬٥٠٥	٤٦٣٬٩٧٣٬١٣٩
2021-09-15	2021-09-13	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٠٬٠٠٠	١١٬٢٨٠٬٦١٤	؜٠٫٨٨	٤١٫٩٩	؜٤٬١٩٩٬٠٠٠	٤٧٣٬٦٧٢٬٩٨٢
2021-09-13	2021-09-10	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	١٢٬٨٢٠	٢٣٣٬٣٦٢	٥٫٨١	١٠٫٠٠	١٢٨٬٢٠٠	٢٬٣٣٣٬٦٢٠
2021-09-13	2021-09-10	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٨٬٠٢٥	١١٬٣٨٠٬٦١٤	؜٠٫٨٥	٣٩٫٦٥	؜٣٬٨٨٦٬٦٩١	٤٥١٬٢٤١٬٣٤٥
2021-09-13	2021-09-09	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	١٦٬١٧٠	٢٤٦٬١٨٢	٧٫٠٣	٩٫٥٠	١٥٣٬٦١٥	٢٬٣٣٨٬٧٢٩
2021-09-13	2021-09-09	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣١٬٥٥٦	١١٬٤٧٨٬٦٣٩	؜٠٫٢٧	٣٩٫٢٣	؜١٬٢٣٧٬٩٤٢	٤٥٠٬٣٠٧٬٠٠٨
2021-09-09	2021-09-08	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	١٧٬٢٣٠	٢٦٢٬٣٥٢	٧٫٠٣	٩٫٥٠	١٦٣٬٦٨٥	٢٬٤٩٢٬٣٤٤
2021-09-09	2021-09-08	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٥٬٩٠٣	١١٬٥١٠٬١٩٥	؜٠٫١٤	٣٩٫٠٢	؜٦٢٠٬٥٣٥	٤٤٩٬١٢٧٬٨٠٩
2021-09-09	2021-09-07	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	١١٬٢٠٠	٢٧٩٬٥٨٢	٤٫١٧	٩٫٣٩	١٠٥٬١٦٨	٢٬٦٢٥٬٢٧٥
2021-09-09	2021-09-07	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٠٬٠٠٠	١١٬٥٢٦٬٠٩٨	؜٠٫٤٣	٣٧٫٩٨	؜١٬٨٩٩٬٠٠٠	٤٣٧٬٧٦١٬٢٠٢
2021-09-09	2021-09-07	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٣٬٤٥٠	١١٬٥٧٦٬٠٩٨	؜٠٫١٢	٣٧٫٠٥	؜٤٩٨٬٣٢٢	٤٢٨٬٨٩٤٬٤٣١
2021-09-09	2021-09-07	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٬٠٠٠	١١٬٥٨٩٬٥٤٨	؜٠٫٠١	٣٦٫٧٧	؜٣٦٬٧٧٠	٤٢٦٬١٤٧٬٦٨٠
2021-09-07	2021-09-03	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	١٬٠٠٠	٢٩٠٬٧٨٢	٠٫٣٥	٩٫٧٥	٩٬٧٥٠	٢٬٨٣٥٬١٢٤
2021-09-07	2021-09-03	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢١٬٧٢٨	١١٬٥٩٠٬٥٤٨	؜١٫٠٤	٣٦٫٦٧	؜٤٬٤٦٣٬٧٦٦	٤٢٥٬٠٢٥٬٣٩٥
2021-09-07	2021-09-02	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	٨٬١٠٠	٢٩١٬٧٨٢	٢٫٨٦	٨٫٥٢	٦٩٬٠١٢	٢٬٤٨٥٬٩٨٣
2021-09-07	2021-09-02	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢٥٬٠٠٠	١١٬٧١٢٬٢٧٦	؜١٫٠٦	٣٦٫٩٠	؜٤٬٦١٢٬٥٠٠	٤٣٢٬١٨٢٬٩٨٤
2021-09-07	2021-09-02	4	CRC	California Resources Corp Common Stock	S - Sale	؜٦٧٬٦٩٥	١١٬٨٣٧٬٢٧٦	؜٠٫٥٧	٣٥٫٩٨	؜٢٬٤٣٥٬٦٦٦	٤٢٥٬٩٠٥٬١٩٠
2021-09-07	2021-09-02	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٧٥٬٠٠٠	١١٬٩٠٤٬٩٧١	؜١٫٤٥	٣٥٫٥٠	؜٦٬٢١٢٬٥٠٠	٤٢٢٬٦٢٦٬٤٧٠
2021-09-02	2021-09-01	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٢٬٣٠٥	١٢٬٠٧٩٬٩٧١	؜٠٫٢٧	٣٥٫٥٧	؜١٬١٤٩٬٠٨٩	٤٢٩٬٦٨٤٬٥٦٨
2021-09-02	2021-08-31	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	١٬٢٠٠	٢٩٩٬٨٨٢	٠٫٤٠	٧٫٥٠	٩٬٠٠٠	٢٬٢٤٩٬١١٥
2021-09-02	2021-08-31	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٠٬٠٠٠	١٢٬١١٢٬٢٧٦	؜٠٫٨٢	٣٣٫٨٤	؜٣٬٣٨٤٬٠٠٠	٤٠٩٬٨٧٩٬٤٢٠
2021-09-02	2021-09-01	4	THRY	Thryv Holdings, Inc. Common Stock	S - Sale	؜٢٠٢٬٦٦١	٣٬٢٤٢٬٢١٩	؜٥٫٨٨	٣١٫١٧	؜٦٬٣١٦٬٩٤٣	١٠١٬٠٥٩٬٩٦٦
2021-09-02	2021-08-31	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜١٢٬٢٤٤	٣٬٤٤٤٬٨٨٠	؜٠٫٣٥	٣١٫٠٩	؜٣٨٠٬٦٦٦	١٠٧٬١٠١٬٣١٩
2021-08-31	2021-08-30	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	٩٬٩٥٠	٣٠١٬٠٨٢	٣٫٤٢	٧٫٣٥	٧٣٬١٣٢	٢٬٢١٢٬٩٥٣
2021-08-31	2021-08-27	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٬٤٤٥	١٢٬٢١٢٬٢٧٦	؜٠٫٠٣	٣٣٫٨٣	؜١١٦٬٥٤٤	٤١٣٬١٤١٬٢٩٧
2021-08-27	2021-08-26	4	CRC	California Resources Corp Common Stock	S - Sale	؜٧٧٬٥٠٠	١٢٬٢١٥٬٧٢١	؜٠٫٦٣	٣٠٫٩٢	؜٢٬٣٩٦٬٣٠٠	٣٧٧٬٧١٠٬٠٩٣
2021-08-27	2021-08-26	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٥٠٬٠٠٠	١٢٬٢٩٣٬٢٢١	؜١٫٢١	٣٠٫٥٦	؜٤٬٥٨٤٬٠٠٠	٣٧٥٬٦٨٠٬٨٣٤
2021-08-27	2021-08-26	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٨٬٠٠٧	١٢٬٤٤٣٬٢٢١	؜٠٫١٤	٣٠٫٥١	؜٥٤٩٬٣٩٤	٣٧٩٬٦٤٢٬٦٧٣
2021-08-27	2021-08-25	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٩٬٤١١	١٢٬٤٦١٬٢٢٨	؜٠٫٨٧	٣٠٫٥٤	؜٣٬٣٤١٬٤١٢	٣٨٠٬٥٦٥٬٩٠٣
2021-08-25	2021-08-24	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٧٢٬٥٨٢	١٢٬٥٧٠٬٦٣٩	؜٢٫١٢	٣٠٫٥٨	؜٨٬٣٣٥٬٥٥٨	٣٨٤٬٤١٠٬١٤١
2021-08-25	2021-08-24	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٬٧٢٨	١٢٬٨٤٣٬٢٢١	؜٠٫٠٣	٣٠٫٣٣	؜١١٣٬٠٧٠	٣٨٩٬٥٣٤٬٨٩٣
2021-08-25	2021-08-23	4	CRC	California Resources Corp Common Stock	S - Sale	؜٨٬٣٠٠	١٢٬٨٤٦٬٩٤٩	؜٠٫٠٦	٣٠٫٢٦	؜٢٥١٬١٥٨	٣٨٨٬٧٤٨٬٦٧٧
2021-08-16	2021-08-12	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٣٥	١٢٬٨٥٥٬٢٤٩	٠٫٠٠	٣٠٫١٢	؜١٠٬٠٩٠	٣٨٧٬٢٠٠٬١٠٠
2021-08-12	2021-08-11	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٬٧٧٧	١٢٬٨٥٥٬٥٨٤	؜٠٫٠٨	٣٠٫١٤	؜٢٩٤٬٦٧٩	٣٨٧٬٤٦٧٬٣٠٢
2021-08-12	2021-08-10	4	CRC	California Resources Corp Common Stock	S - Sale	؜٨٬٩٢١	١٢٬٨٦٥٬٣٦١	؜٠٫٠٧	٣٠٫١٥	؜٢٦٨٬٩٦٨	٣٨٧٬٨٩٠٬٦٣٤
2021-08-10	2021-08-09	4	CRC	California Resources Corp Common Stock	S - Sale	؜٦٬٥٥٥	١٢٬٨٧٤٬٢٨٢	؜٠٫٠٥	٣٠٫٢١	؜١٩٨٬٠٢٧	٣٨٨٬٩٣٢٬٠٥٩
2021-08-10	2021-08-06	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٦٢٬٣٨٤	١٢٬٨٨٠٬٨٣٧	؜١٫٢٤	٣٠٫٢١	؜٤٬٩٠٥٬٦٢١	٣٨٩٬١٣٠٬٠٨٦
2021-08-03	2021-08-02	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٤٬٤٠٠	١٣٬٠٤٣٬٢٢١	؜٠٫٧٩	٢٨٫٣٠	؜٢٬٩٥٤٬٥٢٠	٣٦٩٬١٢٣٬١٥٤
2021-08-03	2021-07-30	4	CRC	California Resources Corp Common Stock	S - Sale	؜٨٣٬٣١٧	١٣٬١٤٧٬٦٢١	؜٠٫٦٣	٢٨٫٢٦	؜٢٬٣٥٤٬٥٣٨	٣٧١٬٥٥١٬٧٦٩
2021-08-03	2021-07-30	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٧٤	١٣٬٢٣٠٬٩٣٨	٠٫٠٠	٢٨٫١٢	؜٧٬٧٠٥	٣٧٢٬٠٥٣٬٩٧٧
2021-07-30	2021-07-29	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٩١٬٣٤٩	١٣٬٢٣١٬٢١٢	؜١٫٤٣	٢٨٫٤٧	؜٥٬٤٤٧٬٧٠٦	٣٧٦٬٦٩٢٬٦٠٦
2021-07-30	2021-07-28	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٩٬٤٥٣	١٣٬٤٢٢٬٥٦١	؜٠٫٢٩	٢٨٫١٩	؜١٬١١٢٬١٨٠	٣٧٨٬٣٨١٬٩٩٥
2021-07-19	2021-07-16	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٠٠	١٣٬٤٦٢٬٠١٤	٠٫٠٠	٢٨٫١٠	؜٥٬٦٢٠	٣٧٨٬٢٨٢٬٥٩٣
2021-07-19	2021-07-15	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٬٤٣٨	١٣٬٤٦٢٬٢١٤	؜٠٫٠٧	٢٨٫١١	؜٢٦٥٬٣٠٢	٣٧٨٬٤٢٢٬٨٣٦
2021-07-12	2021-07-08	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜٣٬٧٤٢	٣١١٬٠٣٢	؜١٫١٩	٧٫٠٠	؜٢٦٬١٩٤	٢٬١٧٧٬٢٢٤
2021-07-12	2021-07-08	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٨٬٧٣٦	١٣٬٤٧١٬٦٥٢	؜٠٫٢٩	٢٨٫٦١	؜١٬١٠٨٬٢٣٧	٣٨٥٬٤٢٣٬٩٦٤
2021-07-02	2021-07-02	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	؜٣٨٬٧٧٥	٢٤٬٣١٠	؜٦١٫٤٦	٤٤٫٨٧	؜١٬٧٣٩٬٨٣٤	١٬٠٩٠٬٧٩٠
2021-07-02	2021-07-02	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	؜٤٣٢٬٢٧٢	٠	؜١٠٠٫٠٠	٤٤٫٨٧	؜١٩٬٣٩٦٬٠٤٥
2021-07-02	2021-07-02	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	؜٢١٩٬٧٦١	١٢٣٬٨٠٠	؜٦٣٫٩٧	٤٤٫٨٧	؜٩٬٨٦٠٬٦٧٦	٥٬٥٥٤٬٩٠٦
2021-07-02	2021-07-02	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	؜١٬٠٨٤٬٤٦٧	٦٠٣٬٤٤٥	؜٦٤٫٢٥	٤٤٫٨٧	؜٤٨٬٦٦٠٬٠٣٤	٢٧٬٠٧٦٬٥٧٧
2021-07-02	2021-07-02	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٧٤٬١٨٤	٩٦٬٩٢٥	؜٦٤٫٢٥	٤٤٫٨٧	؜٧٬٨١٥٬٦٣٦	٤٬٣٤٩٬٠٢٥
2021-06-29	2021-06-28	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜١٠٠	٣١٤٬٧٧٤	؜٠٫٠٣	٨٫٠٠	؜٨٠٠	٢٬٥١٨٬١٩٢
2021-06-29	2021-06-25	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜٣٬٠٠٠	٣١٤٬٨٧٤	؜٠٫٩٤	٨٫١٠	؜٢٤٬٣٠٠	٢٬٥٥٠٬٤٧٩
2021-06-29	2021-06-25	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٤٣٬٠٨١	١٣٬٥١٠٬٣٨٨	؜١٫٠٥	٣٣٫٥٢	؜٤٬٧٩٦٬٠٧٥	٤٥٢٬٨٦٨٬٢٠٦
2021-06-29	2021-06-25	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٬٠٥٠٬٠٠٠	١٣٬٦٥٣٬٤٦٩	؜٧٫١٤	٣٣٫٢٣	؜٣٤٬٨٩١٬٥٠٠	٤٥٣٬٧٠٤٬٧٧٥
2021-06-25	2021-06-24	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜٤٬٥٠٠	٣١٧٬٨٧٤	؜١٫٤٠	٨٫٢٥	؜٣٧٬١٢٥	٢٬٦٢٢٬٤٦٠
2021-06-25	2021-06-24	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٣٬٨٦٠	١٤٬٧٠٣٬٤٦٩	؜٠٫٧٠	٣٢٫٩٧	؜٣٬٤٢٤٬٢٦٤	٤٨٤٬٧٧٣٬٣٧٣
2021-06-25	2021-06-24	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٠٬٥٤٨	١٤٬٨٠٧٬٣٢٩	؜٠٫١٤	٣٢٫٩٥	؜٦٧٧٬٠٥٧	٤٨٧٬٩٠١٬٤٩١
2021-06-25	2021-06-24	4	CRC	California Resources Corp Common Stock	S - Sale	؜٤١٬٤٣٠	١٤٬٨٢٧٬٨٧٧	؜٠٫٢٨	٣٢٫٩٢	؜١٬٣٦٣٬٨٧٦	٤٨٨٬١٣٣٬٧١١
2021-06-25	2021-06-23	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜١٬٦٠٠	٣٢٢٬٣٧٤	؜٠٫٤٩	٨٫١٠	؜١٢٬٩٦٠	٢٬٦١١٬٢٢٩
2021-06-25	2021-06-23	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢٬٢٦٦	١٤٬٨٦٩٬٣٠٧	؜٠٫٠٨	٣٢٫٩٧	؜٤٠٤٬٤١٠	٤٩٠٬٢٤١٬٠٥٢
2021-06-25	2021-06-23	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥١٬٣٦٧	١٤٬٨٨١٬٥٧٣	؜٠٫٣٤	٣٢٫٧٩	؜١٬٦٨٤٬٣٢٤	٤٨٧٬٩٦٦٬٧٧٩
2021-06-23	2021-06-21	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜١٠٬٦٧٧	٣٢٣٬٩٧٤	؜٣٫١٩	٨٫١٥	؜٨٧٬٠١٨	٢٬٦٤٠٬٣٨٨
2021-06-23	2021-06-21	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٩٬٣٧١	١٤٬٩٣٢٬٩٤٠	؜٠٫٦٦	٣٣٫٠٩	؜٣٬٢٨٨٬١٨٦	٤٩٤٬١٣٠٬٩٨٥
2021-06-23	2021-06-21	4	CRC	California Resources Corp Common Stock	S - Sale	؜٤٧٬٠٠٠	١٥٬٠٣٢٬٣١٠	؜٠٫٣١	٣٣٫٠٨	؜١٬٥٥٤٬٧٦٠	٤٩٧٬٢٦٨٬٨١٥
2021-06-23	2021-06-21	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٥٨٬٩١٢	١٥٬٠٧٩٬٣١٠	؜١٫٦٩	٣٢٫٧٧	؜٨٬٤٨٤٬٥٤٦	٤٩٤٬١٤٨٬٩٨٩
2021-06-21	2021-06-18	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜٤٬٨٤٩	٣٣٤٬٦٥١	؜١٫٤٣	٧٫٧٥	؜٣٧٬٥٨٠	٢٬٥٩٣٬٥٤٥
2021-06-21	2021-06-16	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜٦٬٨١٠	٣٣٩٬٥٠٠	؜١٫٩٧	٧٫٩١	؜٥٣٬٨٦٧	٢٬٦٨٥٬٤٤٥
2021-06-16	2021-06-15	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜٩٨٬٥٦١	٣٤٦٬٣١٠	؜٢٢٫١٥	٧٫٧٥	؜٧٦٣٬٨٤٨	٢٬٦٨٣٬٩٠٢
2021-06-16	2021-06-14	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜٤٬٤٠٠	٤٤٤٬٨٧١	؜٠٫٩٨	٨٫٠٤	؜٣٥٬٣٧٦	٣٬٥٧٦٬٧٦٣
2021-06-16	2021-06-14	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜١٦٬٨٢٢	٤٤٩٬٢٧١	؜٣٫٦١	٧٫٨٦	؜١٣٢٬٢٢١	٣٬٥٣١٬٢٧٠
2021-06-16	2021-06-14	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٬٨٠٩	١٥٬٣٣٨٬٢٢٢	؜٠٫٠٧	٣٣٫٦١	؜٣٦٣٬٢٩٠	٥١٥٬٥١٧٬٦٤١
2021-06-16	2021-06-14	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٧٦٬٥٥٥	١٥٬٣٤٩٬٠٣٢	؜١٫١٤	٣٣٫٤٠	؜٥٬٨٩٦٬٩٣٧	٥١٢٬٦٥٧٬٦٦٩
2021-06-16	2021-06-14	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٣٬٤٤٥	١٥٬٥٢٥٬٥٨٧	؜٠٫٣٤	٣٣٫٠٧	؜١٬٧٦٧٬٤٢٦	٥١٣٬٤٣١٬١٦٢
2021-06-14	2021-06-11	4	CRC	California Resources Corp Common Stock	S - Sale	؜٨٥٬٩٩٧	١٥٬٥٧٩٬٠٣٢	؜٠٫٥٥	٣٣٫١٧	؜٢٬٨٥٢٬٥٢٠	٥١٦٬٧٥٦٬٤٩١
2021-06-14	2021-06-11	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٬٩٤٠	١٥٬٦٦٥٬٠٢٩	؜٠٫٠٢	٣٣٫٣٩	؜٩٨٬١٦٧	٥٢٣٬٠٥٥٬٣١٨
2021-06-14	2021-06-11	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢٣٬٤٥٩	١٥٬٦٦٧٬٩٦٩	؜٠٫٧٨	٣٣٫٣٢	؜٤٬١١٣٬٦٥٤	٥٢٢٬٠٥٦٬٧٢٧
2021-06-14	2021-06-11	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٦٬٥٥٠	١٥٬٧٩١٬٤٢٨	؜٠٫١٠	٣٣٫٢٨	؜٥٥٠٬٧٨٤	٥٢٥٬٥٣٨٬٧٢٤
2021-06-14	2021-06-11	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٨٬٤٣٤	١٥٬٨٠٧٬٩٧٨	؜٠٫١٢	٣٣٫٣١	؜٦١٤٬٠٣٧	٥٢٦٬٥٦٣٬٧٤٧
2021-06-14	2021-06-11	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٬٥٠٠	١٥٬٨٢٦٬٤١٢	؜٠٫٠٧	٣٢٫٦٨	؜٣٤٣٬١٤٠	٥١٧٬٢٠٧٬١٤٤
2021-06-14	2021-06-10	4	CRC	California Resources Corp Common Stock	S - Sale	؜٩٧٬٦٦٦	١٥٬٨٣٦٬٩١٢	؜٠٫٦١	٣٢٫٦٧	؜٣٬١٩٠٬٧٤٨	٥١٧٬٣٩١٬٩١٥
2021-06-14	2021-06-10	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٥٬٠٧٦	١٥٬٩٣٤٬٥٧٨	؜٠٫٠٩	٣٢٫٦٧	؜٤٩٢٬٥٣٣	٥٢٠٬٥٨٢٬٦٦٣
2021-06-14	2021-06-10	4	CRC	California Resources Corp Common Stock	S - Sale	؜٦٬٣٢٩	١٥٬٩٤٩٬٦٥٤	؜٠٫٠٤	٣٢٫٥٣	؜٢٠٥٬٨٨٢	٥١٨٬٨٤٢٬٢٤٥
2021-06-10	2021-06-09	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٧٩٬٧٦٣	١٥٬٩٥٥٬٩٨٣	؜١٫١١	٣٢٫٩٧	؜٥٬٩٢٦٬٧٨٦	٥٢٦٬٠٦٨٬٧٦٠
2021-06-10	2021-06-09	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٧٬٥٤٦	١٦٬١٣٥٬٧٤٦	؜٠٫١١	٣٢٫٩٢	؜٥٧٧٬٦١٤	٥٣١٬١٨٨٬٧٥٨
2021-06-10	2021-06-09	4	CRC	California Resources Corp Common Stock	S - Sale	؜٧١٬٨٤٢	١٦٬١٥٣٬٢٩٢	؜٠٫٤٤	٣٢٫٩٠	؜٢٬٣٦٣٬٦٠٢	٥٣١٬٤٤٣٬٣٠٧
2021-06-10	2021-06-09	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٠٬٠٠٠	١٦٬٢٢٥٬١٣٤	؜٠٫١٨	٣٢٫٧٨	؜٩٨٣٬٤٠٠	٥٣١٬٨٥٩٬٨٩٣
2021-06-10	2021-06-08	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜٢٬٦٧٦	٤٤٦٬٠٩٣	؜٠٫٦٠	٦٫٨٥	؜١٨٬٣٣١	٣٬٠٥٥٬٧٣٧
2021-06-10	2021-06-08	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٠٬٣٩٨	١٦٬٢٥٥٬١٣٤	؜٠٫١٩	٣٢٫٣٨	؜٩٨٤٬٢٨٧	٥٢٦٬٣٤١٬٢٣٩
2021-06-08	2021-06-07	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٩٬٣٥١	١٦٬٢٨٥٬٥٣٢	؜٠٫١٢	٣٣٫٨٣	؜٦٥٤٬٦٤٤	٥٥٠٬٩٣٩٬٥٤٨
2021-06-08	2021-06-07	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٣٤٬١٥٤	١٦٬٣٠٤٬٨٨٣	؜٠٫٨٢	٣٣٫٦٦	؜٤٬٥١٥٬٦٢٤	٥٤٨٬٨٢٢٬٣٦٢
2021-06-08	2021-06-07	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٨٬١٤٣	١٦٬٤٣٩٬٠٣٧	؜٠٫٢٣	٣٣٫٢٢	؜١٬٢٦٧٬١١٠	٥٤٦٬١٠٤٬٨٠٩
2021-06-08	2021-06-07	4	CRC	California Resources Corp Common Stock	S - Sale	؜١١٬٩٠٠	١٦٬٤٧٧٬١٨٠	؜٠٫٠٧	٣٣٫٠٤	؜٣٩٣٬١٧٦	٥٤٤٬٤٠٦٬٠٢٧
2021-06-08	2021-06-07	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٦٦٬٠٥٤	١٦٬٤٨٩٬٠٨٠	؜١٫٠٠	٣٢٫٩٩	؜٥٬٤٧٨٬١٢١	٥٤٣٬٩٧٤٬٧٤٩
2021-06-08	2021-06-04	4	CRC	California Resources Corp Common Stock	S - Sale	؜٦٠٬٣٧٤	١٦٬٦٥٥٬١٣٤	؜٠٫٣٦	٢٩٫٩١	؜١٬٨٠٥٬٧٨٦	٤٩٨٬١٥٥٬٠٥٨
2021-06-03	2021-06-03	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢٢٬٨٧١	١٦٬٧١٥٬٥٠٨	؜٠٫٧٣	٢٩٫٦١	؜٣٬٦٣٨٬٢١٠	٤٩٤٬٩٤٦٬١٩٢
2021-06-03	2021-06-02	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٣٨٬٧٥٥	١٦٬٨٣٨٬٣٧٩	؜٠٫٨٢	٢٩٫٨٥	؜٤٬١٤١٬٨٣٧	٥٠٢٬٦٢٥٬٦١٣
2021-06-03	2021-06-01	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢٨٬٠٣٥	١٦٬٩٧٧٬١٣٤	؜٠٫٧٥	٣٠٫١٦	؜٣٬٨٦١٬٥٣٦	٥١٢٬٠٣٠٬٣٦١
2021-06-02	2021-05-28	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	J - Other	٤١٠٬٧٦٥	٣٬٤٥٧٬١٢٤	١٣٫٤٨	٢٢٫٨٠	٩٬٣٦٥٬٤٤٢	٧٨٬٨٢٢٬٤٢٧
2021-06-02	2021-05-28	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	J - Other	؜٤١٠٬٧٦٥	٣٬٤٥٧٬١٢٤	؜١٠٫٦٢	٢٢٫٨٠	؜٩٬٣٦٥٬٤٤٢	٧٨٬٨٢٢٬٤٢٧
2021-06-02	2021-05-28	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜١٬٠٢٩٬٥٢٢	٣٬٤٥٧٬١٢٤	؜٢٢٫٩٥	٢٢٫٨٠	؜٢٣٬٤٧٣٬١٠٢	٧٨٬٨٢٢٬٤٢٧
2021-05-28	2021-05-28	4	CRC	California Resources Corp Common Stock	S - Sale	؜٦٥٬٠٢٩	١٧٬١٠٥٬١٦٩	؜٠٫٣٨	٢٩٫١٢	؜١٬٨٩٣٬٦٤٤	٤٩٨٬١٠٢٬٥٢١
2021-05-28	2021-05-27	4	CRC	California Resources Corp Common Stock	S - Sale	؜١١٢٬١١٧	١٧٬١٧٠٬١٩٨	؜٠٫٦٥	٣٠٫٠١	؜٣٬٣٦٤٬٦٣١	٥١٥٬٢٧٧٬٦٤٢
2021-05-28	2021-05-26	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٩٬٣٨٥	١٧٬٢٨٢٬٣١٥	؜٠٫١١	٢٩٫٦٩	؜٥٧٥٬٥٤١	٥١٣٬١١١٬٩٣٢
2021-05-28	2021-05-26	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٠٢٬٢٤١	١٧٬٣٠١٬٧٠٠	؜٠٫٥٩	٢٩٫٥٤	؜٣٬٠٢٠٬١٩٩	٥١١٬٠٩٢٬٢١٨
2021-05-25	2021-05-25	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٤٤٬٠٢٠	١٧٬٤٠٣٬٩٤١	؜١٫٩٤	٢٩٫٦١	؜١٠٬١٨٦٬٤٣٢	٥١٥٬٣٣٠٬٦٩٣
2021-05-25	2021-05-24	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٠٬٥٥٩	١٧٬٧٤٧٬٩٦١	؜٠٫٢٨	٣٠٫٠٢	؜١٬٥١٧٬٧٨١	٥٣٢٬٧٩٣٬٧٨٩
2021-05-25	2021-05-24	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٬٨٦٢	١٧٬٧٩٨٬٥٢٠	؜٠٫٠١	٣٠٫٠٢	؜٥٥٬٨٩٧	٥٣٤٬٣١١٬٥٧٠
2021-05-25	2021-05-24	4	CRC	California Resources Corp Common Stock	S - Sale	؜٧٧٬٣٢٤	١٧٬٨٠٠٬٣٨٢	؜٠٫٤٣	٢٩٫٨٣	؜٢٬٣٠٦٬٥٧٥	٥٣٠٬٩٨٥٬٣٩٥
2021-05-25	2021-05-24	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٬٨٤٧	١٧٬٨٧٧٬٧٠٦	؜٠٫٠٢	٢٩٫٨٣	؜٨٤٬٩٢٦	٥٣٣٬٢٩١٬٩٧٠
2021-05-25	2021-05-21	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٣٬١٨٥	١٧٬٨٨٠٬٥٥٣	؜٠٫١٣	٢٩٫٥٧	؜٦٨٥٬٥٨٠	٥٢٨٬٧٢٧٬٩٥٢
2021-05-25	2021-05-21	4	CRC	California Resources Corp Common Stock	S - Sale	؜٨٥٣	١٧٬٩٠٣٬٧٣٨	٠٫٠٠	٢٩٫٥٧	؜٢٥٬٢٢٣	٥٢٩٬٤١٣٬٥٣٣
2021-05-25	2021-05-21	4	CRC	California Resources Corp Common Stock	S - Sale	؜٧٦٬٢٦٤	١٧٬٩٠٤٬٥٩١	؜٠٫٤٢	٢٩٫٦٠	؜٢٬٢٥٧٬٤١٤	٥٢٩٬٩٧٥٬٨٩٤
2021-05-25	2021-05-21	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٬٨٠٩	١٧٬٩٨٠٬٨٥٥	؜٠٫٠٢	٢٩٫٦٠	؜٨٣٬١٤٦	٥٣٢٬٢٣٣٬٣٠٨
2021-05-20	2021-05-20	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٨٦٬٨٧١	١٧٬٩٨٣٬٦٦٤	؜١٫٠٣	٢٩٫٠٣	؜٥٬٤٢٤٬٨٦٥	٥٢٢٬٠٦٥٬٧٦٦
2021-05-20	2021-05-20	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٥٬٠٦٢	١٨٬١٧٠٬٥٣٥	؜٠٫١٤	٢٩٫٥٢	؜٧٣٩٬٨٣٠	٥٣٦٬٣٩٤٬١٩٣
2021-05-20	2021-05-20	4	CRC	California Resources Corp Common Stock	S - Sale	؜٨٤٬٥٥٥	١٨٬١٩٥٬٥٩٧	؜٠٫٤٦	٢٩٫٤٥	؜٢٬٤٩٠٬١٤٥	٥٣٥٬٨٦٠٬٣٣٢
2021-05-20	2021-05-19	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٠٨٬٥٨١	١٨٬٢٨٠٬١٥٢	؜١٫١٣	٢٨٫٧٦	؜٥٬٩٩٨٬٧٩٠	٥٢٥٬٧٣٧٬١٧٢
2021-05-20	2021-05-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢٥	١٨٬٤٨٨٬٧٣٣	٠٫٠٠	٢٩٫٠٧	؜٣٬٦٣٤	٥٣٧٬٤٦٧٬٤٦٨
2021-05-20	2021-05-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٨٥٬٤٥٧	١٨٬٤٨٨٬٨٥٨	؜٠٫٩٩	٢٩٫٠٣	؜٥٬٣٨٣٬٨١٧	٥٣٦٬٧٣١٬٥٤٨
2021-05-20	2021-05-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜٨٬٩٣٥	١٨٬٦٧٤٬٣١٥	؜٠٫٠٥	٢٩٫٠٠	؜٢٥٩٬١١٥	٥٤١٬٥٥٥٬١٣٥
2021-05-20	2021-05-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٢٨٬٦٢٥	١٨٬٦٨٣٬٢٥٠	؜٠٫٦٨	٢٨٫٧١	؜٣٬٦٩٢٬٨٢٤	٥٣٦٬٣٩٦٬١٠٨
2021-05-20	2021-05-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜٦٠٬١١٨	١٨٬٨١١٬٨٧٥	؜٠٫٣٢	٢٨٫٥٩	؜١٬٧١٨٬٧٧٤	٥٣٧٬٨٣١٬٥٠٦
2021-05-20	2021-05-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٣٬١٥٩	١٨٬٨٧١٬٩٩٣	؜٠٫٠٧	٢٨٫٤٧	؜٣٧٤٬٦٣٧	٥٣٧٬٢٨٥٬٦٤١
2021-05-20	2021-05-18	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٠٠٬٠٠٠	١٨٬٨٨٥٬١٥٢	؜١٫٠٥	٢٨٫٤٠	؜٥٬٦٨٠٬٠٠٠	٥٣٦٬٣٣٨٬٣١٧
2021-05-17	2021-05-13	4	CRC	California Resources Corp Common Stock	S - Sale	؜٢٠٬٠٠٠	١٩٬٠٨٥٬١٥٢	؜٠٫١٠	٢٥٫٤٣	؜٥٠٨٬٦٠٠	٤٨٥٬٣٣٥٬٤١٥
2021-05-07	2021-05-05	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٧٬٥٥٥	٠	؜١٠٠٫٠٠	٢٨٫٣٩	؜٢١٤٬٤٨٦
2021-04-23	2021-04-21	4	THRY	Thryv Holdings, Inc. Common Stock	S - Sale	؜٣٬٠٠٠	٧٬٥٥٥	؜٢٨٫٤٢	٢٦٫٠٩	؜٧٨٬٢٧٠	١٩٧٬١١٠
2021-04-23	2021-04-21	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜١٠٬٠٠٠	١٠٬٥٥٥	؜٤٨٫٦٥	٢٦٫٠٥	؜٢٦٠٬٥٠٠	٢٧٤٬٩٥٨
2021-04-20	2021-04-19	4	THRY	Thryv Holdings, Inc. Common Stock	S - Sale	؜١٠٬٠٠٠	٢٠٬٥٥٥	؜٣٢٫٧٣	٢٥٫١٩	؜٢٥١٬٩٠٠	٥١٧٬٧٨٠
2021-04-20	2021-04-16	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٥٬٠٠٠	٣٠٬٥٥٥	؜١٤٫٠٦	٢٦٫٠٧	؜١٣٠٬٣٥٠	٧٩٦٬٥٦٩
2021-04-12	2021-04-09	4	THRY	Thryv Holdings, Inc. Common Stock	S - Sale	؜٨٬٧٧١	٣٥٬٥٥٥	؜١٩٫٧٩	٢٣٫٧٠	؜٢٠٧٬٨٧٣	٨٤٢٬٦٥٤
2021-04-12	2021-04-08	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜١١٬٢٢٩	٤٤٬٣٢٦	؜٢٠٫٢١	٢٣٫٨٥	؜٢٦٧٬٨١٢	١٬٠٥٧٬١٧٥
2021-03-29	2021-03-24	4	CRC	California Resources Corp Warrants (right to buy)	S - Sale	؜٣٢٠	٤٦٨٬٧٦٩	؜٠٫٠٧	٤٫٦٥	؜١٬٤٨٨	٢٬١٧٩٬٧٧٦
2021-03-11	2021-03-10	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	S - Sale	؜٢٧٧٬٠٠٠	٠	؜١٠٠٫٠٠	٣٣١٬٠١٥٫٠٠	؜٩١٬٦٩١٬١٥٥٬٠٠٠
2021-03-11	2021-03-10	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	S - Sale	؜١٣٣٬٠٠٠	٠	؜١٠٠٫٠٠	١٥٨٬٩٣٥٫٠٠	؜٢١٬١٣٨٬٣٥٥٬٠٠٠
2021-03-11	2021-03-10	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	S - Sale	؜٦٩٬٠٠٠	٠	؜١٠٠٫٠٠	٨٢٬٤٥٥٫٠٠	؜٥٬٦٨٩٬٣٩٥٬٠٠٠
2021-03-11	2021-03-09	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	S - Sale	؜٦٦٦٬٠٠٠	٢٧٧٬٠٠٠	؜٧٠٫٦٣	٧٤٠٬٤٩٨٫٠٩	؜٤٩٣٬١٧١٬٧٢٧٬٩٤٠	٢٠٥٬١١٧٬٩٧٠٬٩٣٠
2021-03-11	2021-03-09	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	S - Sale	؜٣١٨٬٠٠٠	١٣٣٬٠٠٠	؜٧٠٫٥١	٣٥٣٬٥٧١٫١٦	؜١١٢٬٤٣٥٬٦٢٨٬٨٨٠	٤٧٬٠٢٤٬٩٦٤٬٢٨٠
2021-03-11	2021-03-09	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	S - Sale	؜١٦٧٬٠٠٠	٦٩٬٠٠٠	؜٧٠٫٧٦	١٨٥٬٦٨٠٫٤٥	؜٣١٬٠٠٨٬٦٣٥٬١٥٠	١٢٬٨١١٬٩٥١٬٠٥٠
2021-03-11	2021-03-08	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	S - Sale	؜١٬١٥٧٬٠٠٠	٩٤٣٬٠٠٠	؜٥٥٫١٠	١٬٢٩١٬٣٦٢٫٤١	؜١٬٤٩٤٬١٠٦٬٣٠٨٬٣٧٠	١٬٢١٧٬٧٥٤٬٧٥٢٬٦٣٠
2021-03-11	2021-03-08	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	S - Sale	؜٥٥٤٬٠٠٠	٤٥١٬٠٠٠	؜٥٥٫١٢	٦١٨٬٣٣٦٫٠٢	؜٣٤٢٬٥٥٨٬١٥٥٬٠٨٠	٢٧٨٬٨٦٩٬٥٤٥٬٠٢٠
2021-03-11	2021-03-08	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	S - Sale	؜٢٨٩٬٠٠٠	٢٣٦٬٠٠٠	؜٥٥٫٠٥	٣٢٢٬٥٦١٫٥٧	؜٩٣٬٢٢٠٬٢٩٣٬٧٣٠	٧٦٬١٢٤٬٥٣٠٬٥٢٠
2021-03-10	2021-03-08	4	CRC	California Resources Corp Common Stock	P - Purchase	١٦٬٨٠٠	١٩٬١٠٥٬١٥٤	٠٫٠٩	٢٦٫٣٠	٤٤١٬٨٤٠	٥٠٢٬٤٦٥٬٥٥٠
2021-03-09	2021-03-05	4	CRC	California Resources Corp Common Stock	J - Other	٣٦٠٬٠٠٠	١٩٬٠٨٨٬٣٥٤	١٫٩٢	٢٦٫٢٥	٩٬٤٥٠٬٠٠٠	٥٠١٬٠٦٩٬٢٩٢
2021-03-09	2021-03-05	4	CRC	California Resources Corp Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜٣٦٠٬٠٠٠	١٩٬٠٨٨٬٣٥٤	؜١٫٨٥	٢٦٫٢٥	؜٩٬٤٥٠٬٠٠٠	٥٠١٬٠٦٩٬٢٩٢
2021-02-25	2021-02-24	4	CRC	California Resources Corp Common Stock	S - Sale	؜٥٥٬٣٢٩	١٩٬٠٨٨٬٣٥٤	؜٠٫٢٩	٢٥٫٧٩	؜١٬٤٢٦٬٩٣٥	٤٩٢٬٢٨٨٬٦٥٠
2021-02-25	2021-02-23	4	CRC	California Resources Corp Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٢٨٬٨٠٥	١٩٬١٤٣٬٦٨٣	؜٠٫٦٧	٢٥٫٩٤	؜٣٬٣٤١٬٢٠٢	٤٩٦٬٥٨٧٬١٣٧
2021-02-19	2021-02-17	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٥٬٣٠٠	٤٬٤٨٦٬٦٤٦	؜٠٫١٢	٢٨٫٥٣	؜١٥١٬٢٠٩	١٢٨٬٠٠٤٬٠١٠
2021-02-11	2021-02-09	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	٢٣٧	٠	؜١٠٠٫٠٠	٢٣٫٧٢	٥٬٦٢١
2021-02-11	2021-02-09	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	٨٤٢	٦٣٬٠٨٥	١٫٣٥	٢٣٫٧٠	١٩٬٩٥٤	١٬٤٩٤٬٩٨٨
2021-02-11	2021-02-09	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	٧٬٥٤٠	٦٣٬٢٩٧	١٣٫٥٢	٢٣٫٧٣	١٧٨٬٩٢٨	١٬٥٠٢٬٠٦٩
2021-02-11	2021-02-09	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	٤٤٦	٧١٬٤٦٧	٠٫٦٣	٢٣٫٧٢	١٠٬٥٧٧	١٬٦٩٤٬٩١٩
2021-02-11	2021-02-09	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	٤٤٣	٠	؜١٠٠٫٠٠	٢٣٫٧٠	١٠٬٤٩٨
2021-02-11	2021-02-09	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	٣٬٩٦٠	٤٤٣	؜١١٢٫٦٠	٢٣٫٧٣	٩٣٬٩٧٣	١٠٬٥١٣
2021-02-11	2021-02-09	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	٢٣٤	٤٬٤٠٣	٥٫٦١	٢٣٫٧٢	٥٬٥٥٠	١٠٤٬٤٢٢
2021-02-11	2021-02-09	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	١٬٤٢١	٠	؜١٠٠٫٠٠	٢٣٫٧٢	٣٣٬٧٠١
2021-01-21	2021-01-19	4	CRC	California Resources Corp Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٦٬٥٤٢	١٩٬٢٧٢٬٤٩٤	؜٠٫٠٣	٢٤٫٩٧	؜١٦٣٬٣٥٤	٤٨١٬٢٣٤٬١٧٥
2021-01-21	2021-01-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	؜١٬٢١١	٠	؜١٠٠٫٠٠	٢٣٫٨٢	؜٢٨٬٨٤٦
2021-01-21	2021-01-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	؜٢٢٢	٢٣٧	؜٤٨٫٣٧	٢٣٫٨٢	؜٥٬٢٨٨	٥٬٦٤٥
2021-01-21	2021-01-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	؜٤١٧	٧١٬٩١٤	؜٠٫٥٨	٢٣٫٨٢	؜٩٬٩٣٣	١٬٧١٢٬٩٩١
2021-01-21	2021-01-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	؜٢١٩	٤٬٦٣٨	؜٤٫٥١	٢٣٫٨٢	؜٥٬٢١٧	١١٠٬٤٧٧
2021-01-21	2021-01-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٬٣٣١	١٬٤٢١	؜٤٨٫٣٦	٢٣٫٨٢	؜٣١٬٧٠٤	٣٣٬٨٤٨
2021-01-14	2021-01-12	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٢٠٠٬٠٠٠	٤٬٤٩١٬٩٤٦	؜٤٫٢٦	١٩٫٥٤	؜٣٬٩٠٨٬٠٠٠	٨٧٬٧٧٢٬٦٢٥
2021-01-13	2021-01-11	4	CRC	California Resources Corp Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٬١٠٠	١٩٬٢٧٩٬٠٣٧	؜٠٫٠١	٢٥٫٠٢	؜٥٢٬٥٤٢	٤٨٢٬٣٦١٬٥٠٦
2021-01-08	2021-01-08	4	CRC	California Resources Corp Common Stock	S - Sale	؜٣٬٧٠٠	١٩٬٢٨١٬١٣٧	؜٠٫٠٢	٢٥٫٠٣	؜٩٢٬٦١١	٤٨٢٬٦٠٦٬٨٥٩
2021-01-08	2021-01-07	4	CRC	California Resources Corp Common Stock	S - Sale	؜١٤٬٥٠٠	١٩٬٢٨٤٬٨٣٧	؜٠٫٠٨	٢٥٫٠٦	؜٣٦٣٬٣٧٠	٤٨٣٬٢٧٨٬٠١٥
2021-01-08	2021-01-06	4	CRC	California Resources Corp Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٨٬٦٢٥	١٩٬٢٩٩٬٣٣٧	؜٠٫١٠	٢٥٫١٤	؜٤٦٨٬٢٣٢	٤٨٥٬١٨٥٬٣٣٢
2021-01-06	2021-01-06	4	DEN	DENBURY INC Common Stock	S - Sale	؜١٢٥٬٥٤٥	٤٬٧٥٣٬٧٠٦	؜٢٫٥٧	٢٨٫٧٢	؜٣٬٦٠٥٬٦٥٢	١٣٦٬٥٢٦٬٤٣٦
2021-01-06	2021-01-06	4	DEN	DENBURY INC Common Stock	S - Sale	؜٢٨٥٬٠٤٧	٤٬٨٧٩٬٢٥١	؜٥٫٥٢	٢٨٫٤٨	؜٨٬١١٨٬١٣٩	١٣٨٬٩٦١٬٠٦٨
2021-01-06	2021-01-06	4	DEN	DENBURY INC Common Stock	S - Sale	؜٨٦٬٧٧٥	٥٬١٦٤٬٢٩٨	؜١٫٦٥	٢٧٫٨٣	؜٢٬٤١٤٬٩٤٨	١٤٣٬٧٢٢٬٤١٣
2021-01-06	2021-01-06	4	DEN	DENBURY INC Common Stock	S - Sale	؜٥٢٬٦٩٣	٥٬٢٥١٬٠٧٣	؜٠٫٩٩	٢٩٫١٥	؜١٬٥٣٦٬٠٠١	١٥٣٬٠٦٨٬٧٧٨
2021-01-06	2021-01-05	4	DEN	DENBURY INC Common Stock	S - Sale	؜١٢٨٬٢١٧	٥٬٣٠٣٬٧٦٦	؜٢٫٣٦	٢٧٫٨٠	؜٣٬٥٦٤٬٤٣٣	١٤٧٬٤٤٤٬٦٩٥
2021-01-06	2021-01-04	4	DEN	DENBURY INC Common Stock	S - Sale	؜٥٨٬٢٧١	٥٬٤٣١٬٩٨٣	؜١٫٠٦	٢٦٫٨٨	؜١٬٥٦٦٬٣٢٤	١٤٦٬٠١١٬٧٠٣
2021-01-06	2021-01-04	4	DEN	DENBURY INC Common Stock	S - Sale	؜٢٩٬١٧٣	٥٬٤٩٠٬٢٥٤	؜٠٫٥٣	٢٦٫٩٩	؜٧٨٧٬٣٧٩	١٤٨٬١٨١٬٩٥٥
2020-12-22	2020-12-18	4	DEN	DENBURY INC Common Stock	S - Sale	؜٥٠٬٠٠٠	٥٬٥١٩٬٤٢٧	؜٠٫٩٠	٢٦٫٥٠	؜١٬٣٢٥٬٠٠٠	١٤٦٬٢٦٤٬٨١٦
2020-12-22	2020-12-18	4	DEN	DENBURY INC Common Stock	S - Sale	؜٤٥٬٠٧٧	٥٬٥٦٩٬٤٢٧	؜٠٫٨٠	٢٦٫٦٨	؜١٬٢٠٢٬٦٥٤	١٤٨٬٥٩٢٬٣١٢
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٤٬٣١٠	٧٢٬٣٣١	٥٠٫٦٢	١٧٫٢٥	٤١٩٬٣٤٨	١٬٢٤٧٬٧١٠
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٬٩٥٠	٥٬٩٥٠		١٧٫٢٥	١٠٢٬٦٣٨	١٠٢٬٦٣٨
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩٬٣٩٥	٩٬٣٩٥		١٧٫٢٥	١٦٢٬٠٦٤	١٦٢٬٠٦٤
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٧٬٧٧٥	٧٬٧٧٥		١٧٫٢٥	١٣٤٬١١٩	١٣٤٬١١٩
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٤٬٣٨٥	٢٤٬٣٨٥		١٧٫٢٥	٤٢٠٬٦٤١	٤٢٠٬٦٤١
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٢٣٬٨٠٠	٣٤٣٬٥٦١	٥٦٫٣٣	١٧٫٢٥	٢٬١٣٥٬٥٥٠	٥٬٩٢٦٬٤٢٧
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٬٩٠٠	٥٬٩٠٠		١٧٫٢٥	١٠١٬٧٧٥	١٠١٬٧٧٥
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٠٠٬٤٣٠	١٠٠٬٤٣٠		١٧٫٢٥	١٬٧٣٢٬٤١٨	١٬٧٣٢٬٤١٨
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٢٬٩٨٠	٣٣٬٠٤٤	٥١٬٥٣١٫٢٥	١٧٫٢٥	٥٦٨٬٩٠٥	٥٧٠٬٠٠٩
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٦٠٣٬٤٤٥	١٬٦٨٧٬٩١٢	٥٥٫٦٤	١٧٫٢٥	١٠٬٤٠٩٬٤٢٦	٢٩٬١١٦٬٤٨٢
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩٦٬٩٢٥	٢٧١٬١٠٩	٥٥٫٦٥	١٧٫٢٥	١٬٦٧١٬٩٥٦	٤٬٦٧٦٬٦٣٠
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٨٬٩٠٥	٣٨٬٩٠٥		١٧٫٢٥	٦٧١٬١١١	٦٧١٬١١١
2020-12-22	2020-12-18	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	١٦٬٩٦٠	١٦٬٩٦٠		١٧٫٢٥	٢٩٢٬٥٦٠	٢٩٢٬٥٦٠
2020-12-17	2020-12-17	4	DEN	DENBURY INC Common Stock	S - Sale	؜٢٩٬٧٥٣	٥٬٦١٤٬٥٠٤	؜٠٫٥٣	٢٦٫٦١	؜٧٩١٬٧٢٧	١٤٩٬٤٠١٬٩٥١
2020-12-17	2020-12-17	4	DEN	DENBURY INC Common Stock	S - Sale	؜٥٠٬٠٠٠	٥٬٦٤٤٬٢٥٧	؜٠٫٨٨	٢٦٫٥٤	؜١٬٣٢٧٬٠٠٠	١٤٩٬٧٩٨٬٥٨١
2020-12-17	2020-12-17	4	DEN	DENBURY INC Common Stock	S - Sale	؜٢٥٬٠٠٠	٥٬٦٩٤٬٢٥٧	؜٠٫٤٤	٢٦٫٥٠	؜٦٦٢٬٥٠٠	١٥٠٬٨٩٧٬٨١٠
2020-12-17	2020-12-16	4	DEN	DENBURY INC Common Stock	S - Sale	؜٤٧٬٠٧٨	٥٬٧١٩٬٢٥٧	؜٠٫٨٢	٢٦٫٧٩	؜١٬٢٦١٬٢٢٠	١٥٣٬٢١٨٬٨٩٥
2020-12-17	2020-12-15	4	DEN	DENBURY INC Common Stock	S - Sale	؜٥٨٬٣٤٠	٥٬٧٦٦٬٣٣٥	؜١٫٠٠	٢٥٫٧٥	؜١٬٥٠٢٬٢٥٥	١٤٨٬٤٨٣٬١٢٦
2020-12-16	2020-12-14	4	CRC	California Resources Corp Common Stock	J - Other	١٢٠٬٠٠٠	١٩٬٣١٦٬٥٦٩	٠٫٦٣	١٨٫٥٤	٢٬٢٢٤٬٨٠٠	٣٥٨٬١٢٩٬١٨٩
2020-12-16	2020-12-14	4	CRC	California Resources Corp Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜١٢٠٬٠٠٠	١٩٬٣١٦٬٥٦٩	؜٠٫٦٢	١٨٫٥٤	؜٢٬٢٢٤٬٨٠٠	٣٥٨٬١٢٩٬١٨٩
2020-12-15	2020-12-03	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜١٨٬٦١٢	٦٬٦٥١٬١٥٢	؜٠٫٢٨	٢٤٫١٩	؜٤٥٠٬٢٢٤	١٦٠٬٨٩١٬٣٦٧
2020-12-15	2020-12-03	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٣١٬١٠٠	٦٬٦٦٩٬٧٦٤	؜٠٫٤٦	٢٤٫١٧	؜٧٥١٬٦٨٧	١٦١٬٢٠٨٬١٩٦
2020-12-15	2020-12-02	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٥٬٢٢٥	٦٬٧٠٠٬٨٦٤	؜٠٫٠٨	٢٤٫١٦	؜١٢٦٬٢٣٦	١٦١٬٨٩٢٬٨٧٤
2020-12-15	2020-12-02	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٥٠٬٠٠٠	٦٬٧٠٦٬٠٨٩	؜٠٫٧٤	٢٤٫٢٥	؜١٬٢١٢٬٥٠٠	١٦٢٬٦٢٢٬٦٥٨
2020-12-15	2020-12-01	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٤٢٢	٦٬٧٥٦٬٠٨٩	؜٠٫٠١	٢٤٫٠٨	؜١٠٬١٦٢	١٦٢٬٦٨٦٬٦٢٣
2020-12-15	2020-12-01	4/A	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٣٤٧٬٦٤١	٦٬٧٥٦٬٥١١	؜٤٫٨٩	٢٣٫١٠	؜٨٬٠٣٠٬٥٠٧	١٥٦٬٠٧٥٬٤٠٤
2020-12-15	2020-12-04	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜١٥٩٬٠٠٠	٦٬٠٦٤٬٦٧٥	؜٢٫٥٥	٢٤٫٦٠	؜٣٬٩١١٬٤٠٠	١٤٩٬١٩١٬٠٠٥
2020-12-15	2020-12-04	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜١٩١٬٩١٠	٦٬٢٢٣٬٦٧٥	؜٢٫٩٩	٢٤٫٢٨	؜٤٬٦٥٩٬٥٧٥	١٥١٬١١٠٬٨٢٩
2020-12-15	2020-12-04	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜١١٬٧٣٥	٦٬٤١٥٬٥٨٥	؜٠٫١٨	٢٤٫٣٧	؜٢٨٥٬٩٨٢	١٥٦٬٣٤٧٬٨٠٦
2020-12-15	2020-12-04	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٢٣٬٦٣٠	٦٬٤٢٧٬٣٢٠	؜٠٫٣٧	٢٥٫٠٢	؜٥٩١٬٢٢٣	١٦٠٬٨١١٬٥٤٦
2020-12-15	2020-12-04	4/A	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٢٠٠٬٢٠٢	٦٬٤٥٠٬٩٥٠	؜٣٫٠١	٢٤٫٧٧	؜٤٬٩٥٩٬٠٠٤	١٥٩٬٧٩٠٬٠٣٢
2020-12-15	2020-11-18	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٢٤٠٬٠٠٠	٧٬١٠٤٬١٥٢	؜٣٫٢٧	١٨٫٥٩	؜٤٬٤٦١٬٦٠٠	١٣٢٬٠٦٦٬١٨٦
2020-12-15	2020-11-18	4/A	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٨٬٦٩٠	٧٬٣٤٤٬١٥٢	؜٠٫١٢	١٨٫٣٦	؜١٥٩٬٥٤٨	١٣٤٬٨٣٨٬٦٣١
2020-12-15	2020-11-17	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٥٥٬٧٢٢	٧٬٣٥٢٬٨٤٢	؜٠٫٧٥	١٨٫٠٣	؜١٬٠٠٤٬٦٦٨	١٣٢٬٥٧١٬٧٤١
2020-12-15	2020-11-16	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٣٠٬٢١١	٧٬٤٠٨٬٥٦٤	؜٠٫٤١	١٨٫٠٩	؜٥٤٦٬٥١٧	١٣٤٬٠٢٠٬٩٢٣
2020-12-15	2020-11-13	4/A	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜١٥٬٠٠٢	٧٬٤٣٨٬٧٧٥	؜٠٫٢٠	١٨٫٠١	؜٢٧٠٬١٨٦	١٣٣٬٩٧٢٬٣٣٨
2020-12-15	2020-11-12	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٤٬١٠٠	٧٬٤٥٣٬٧٧٧	؜٠٫٠٥	١٨٫٠٤	؜٧٣٬٩٦٤	١٣٤٬٤٦٦٬١٣٧
2020-12-15	2020-11-11	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٢٧٬٥٠٠	٧٬٤٥٧٬٨٧٧	؜٠٫٣٧	١٨٫٣٠	؜٥٠٣٬٢٥٠	١٣٦٬٤٧٩٬١٤٩
2020-12-15	2020-11-10	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٥٬٣٠٠	٧٬٤٨٥٬٣٧٧	؜٠٫٠٧	١٨٫٠٠	؜٩٥٬٤٠٠	١٣٤٬٧٣٦٬٧٨٦
2020-12-15	2020-11-10	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٧٥٬٦٥٠	٧٬٤٩٠٬٦٧٧	؜١٫٠٠	١٨٫٠٩	؜١٬٣٦٨٬٥٠٨	١٣٥٬٥٠٦٬٣٤٧
2020-12-15	2020-11-09	4/A	DEN	DENBURY INC Common Stock	S - Sale	؜٨٬٣٠٠	٧٬٥٦٦٬٣٢٧	؜٠٫١١	١٨٫٢٣	؜١٥١٬٣٠٩	١٣٧٬٩٣٤٬١٤١
2020-12-15	2020-11-09	4/A	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٣٦٬٧١٢	٧٬٥٧٤٬٦٢٧	؜٠٫٤٨	١٨٫٤٥	؜٦٧٧٬٣٣٦	١٣٩٬٧٥١٬٨٦٨
2020-12-11	2020-12-09	4	DEN	DENBURY INC Common Stock	S - Sale	؜٢٤٠٬٠٠٠	٥٬٨٢٤٬٦٧٥	؜٣٫٩٦	٢٤٫٥٠	؜٥٬٨٨٠٬٠٠٠	١٤٢٬٧٠٤٬٥٣٨
2020-12-08	2020-12-04	4	CRC	California Resources Corp Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٩٠٬٦٩٢	١٩٬٣١٦٬٥٦٩	؜٠٫٤٧	٢٧٫٠٣	؜٢٬٤٥١٬٤٠٥	٥٢٢٬١٢٦٬٨٦٠
2020-12-08	2020-12-04	4	DEN	DENBURY INC Common Stock	S - Sale	؜١٥٩٬٠٠٠	٣٬١٤٥٬٢٨٢	؜٤٫٨١	٢٤٫٦٠	؜٣٬٩١١٬٤٠٠	٧٧٬٣٧٣٬٩٣٧
2020-12-08	2020-12-04	4	DEN	DENBURY INC Common Stock	S - Sale	؜١٩١٬٩١٠	٣٬٣٠٤٬٢٨٢	؜٥٫٤٩	٢٤٫٢٨	؜٤٬٦٥٩٬٥٧٥	٨٠٬٢٢٧٬٩٦٧
2020-12-08	2020-12-04	4	DEN	DENBURY INC Common Stock	S - Sale	؜١١٬٧٣٥	٣٬٤٩٦٬١٩٢	؜٠٫٣٣	٢٤٫٣٧	؜٢٨٥٬٩٨٢	٨٥٬٢٠٢٬١٩٩
2020-12-08	2020-12-04	4	DEN	DENBURY INC Common Stock	S - Sale	؜٢٣٬٦٣٠	٣٬٥٠٧٬٩٢٧	؜٠٫٦٧	٢٥٫٠٢	؜٥٩١٬٢٢٣	٨٧٬٧٦٨٬٣٣٤
2020-12-08	2020-12-04	4	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٢٠٠٬٢٠٢	٣٬٥٣١٬٥٥٧	؜٥٫٣٦	٢٤٫٧٧	؜٤٬٩٥٩٬٠٠٤	٨٧٬٤٧٦٬٦٦٧
2020-12-03	2020-12-03	4	DEN	DENBURY INC Common Stock	S - Sale	؜١٨٬٦١٢	٣٬٧٣١٬٧٥٩	؜٠٫٥٠	٢٤٫١٩	؜٤٥٠٬٢٢٤	٩٠٬٢٧١٬٢٥٠
2020-12-03	2020-12-03	4	DEN	DENBURY INC Common Stock	S - Sale	؜٣١٬١٠٠	٣٬٧٥٠٬٣٧١	؜٠٫٨٢	٢٤٫١٧	؜٧٥١٬٦٨٧	٩٠٬٦٤٦٬٤٦٧
2020-12-03	2020-12-02	4	DEN	DENBURY INC Common Stock	S - Sale	؜٥٬٢٢٥	٣٬٧٨١٬٤٧١	؜٠٫١٤	٢٤٫١٦	؜١٢٦٬٢٣٦	٩١٬٣٦٠٬٣٣٩
2020-12-03	2020-12-02	4	DEN	DENBURY INC Common Stock	S - Sale	؜٥٠٬٠٠٠	٣٬٧٨٦٬٦٩٦	؜١٫٣٠	٢٤٫٢٥	؜١٬٢١٢٬٥٠٠	٩١٬٨٢٧٬٣٧٨
2020-12-03	2020-12-01	4	DEN	DENBURY INC Common Stock	S - Sale	؜٤٢٢	٣٬٨٣٦٬٦٩٦	؜٠٫٠١	٢٤٫٠٨	؜١٠٬١٦٢	٩٢٬٣٨٧٬٦٤٠
2020-12-03	2020-12-01	4	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٣٤٧٬٦٤١	٣٬٨٣٧٬١١٨	؜٨٫٣١	٢٣٫١٠	؜٨٬٠٣٠٬٥٠٧	٨٨٬٦٣٧٬٤٢٦
2020-11-20	2020-11-18	4	DEN	DENBURY INC Common Stock	S - Sale	؜٢٤٠٬٠٠٠	٤٬١٨٤٬٧٥٩	؜٥٫٤٢	١٨٫٥٩	؜٤٬٤٦١٬٦٠٠	٧٧٬٧٩٤٬٦٧٠
2020-11-20	2020-11-18	4	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٨٬٦٩٠	٤٬٤٢٤٬٧٥٩	؜٠٫٢٠	١٨٫٣٦	؜١٥٩٬٥٤٨	٨١٬٢٣٨٬٥٧٥
2020-11-17	2020-11-17	4	DEN	DENBURY INC Common Stock	S - Sale	؜٥٥٬٧٢٢	٤٬٤٣٣٬٤٤٩	؜١٫٢٤	١٨٫٠٣	؜١٬٠٠٤٬٦٦٨	٧٩٬٩٣٥٬٠٨٥
2020-11-17	2020-11-16	4	DEN	DENBURY INC Common Stock	S - Sale	؜٣٠٬٢١١	٤٬٤٨٩٬١٧١	؜٠٫٦٧	١٨٫٠٩	؜٥٤٦٬٥١٧	٨١٬٢٠٩٬١٠٣
2020-11-17	2020-11-13	4	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜١٥٬٠٠٢	٤٬٥١٩٬٣٨٢	؜٠٫٣٣	١٨٫٠١	؜٢٧٠٬١٨٦	٨١٬٣٩٤٬٠٧٠
2020-11-12	2020-11-12	4	DEN	DENBURY INC Common Stock	S - Sale	؜٤٬١٠٠	٤٬٥٣٤٬٣٨٤	؜٠٫٠٩	١٨٫٠٤	؜٧٣٬٩٦٤	٨١٬٨٠٠٬٢٨٧
2020-11-12	2020-11-11	4	DEN	DENBURY INC Common Stock	S - Sale	؜٢٧٬٥٠٠	٤٬٥٣٨٬٤٨٤	؜٠٫٦٠	١٨٫٣٠	؜٥٠٣٬٢٥٠	٨٣٬٠٥٤٬٢٥٧
2020-11-12	2020-11-10	4	DEN	DENBURY INC Common Stock	S - Sale	؜٥٬٣٠٠	٤٬٥٦٥٬٩٨٤	؜٠٫١٢	١٨٫٠٠	؜٩٥٬٤٠٠	٨٢٬١٨٧٬٧١٢
2020-11-12	2020-11-10	4	DEN	DENBURY INC Common Stock	S - Sale	؜٧٥٬٦٥٠	٤٬٥٧١٬٢٨٤	؜١٫٦٣	١٨٫٠٩	؜١٬٣٦٨٬٥٠٨	٨٢٬٦٩٤٬٥٢٨
2020-11-12	2020-11-09	4	DEN	DENBURY INC Common Stock	S - Sale	؜٨٬٣٠٠	٤٬٦٤٦٬٩٣٤	؜٠٫١٨	١٨٫٢٣	؜١٥١٬٣٠٩	٨٤٬٧١٣٬٦٠٧
2020-11-12	2020-11-09	4	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٣٦٬٧١٢	٤٬٦٥٥٬٢٣٤	؜٠٫٧٨	١٨٫٤٥	؜٦٧٧٬٣٣٦	٨٥٬٨٨٩٬٠٦٧
2020-11-06		3	CRC	California Resources Corp Common Stock, par value $0.01 per share ("Common Stock")			١٩٬٤٠٧٬٢٦١
2020-10-20		3/A	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")			٤٬٨٠٦٬٩٥١
2020-10-20		3/A	THRY	Thryv Holdings, Inc. Common Stock			٥٥٬٥٥٥
2020-10-06	2020-09-30	4	DEN	DENBURY INC Common Stock	S - Sale	؜١٠٦	٧٬٦١١٬٣٣٨	٠٫٠٠	١٨٫٠٠	؜١٬٩٠٩	١٣٧٬٠٤٢٬١٤١
2020-10-06	2020-09-29	4	DEN	DENBURY INC Common Stock	S - Sale	؜٤٣٬٠٣٥	٧٬٦١١٬٤٤٤	؜٠٫٥٦	١٨٫٦٩	؜٨٠٤٬١٩٥	١٤٢٬٢٣٥٬٠٥٤
2020-10-06	2020-09-29	4	DEN	DENBURY INC Common Stock	S - Sale	؜٦٬٠٠٠	٧٬٦٥٤٬٤٧٩	؜٠٫٠٨	١٨٫٤٥	؜١١٠٬٦٨٨	١٤١٬٢٠٩٬٨٢٩
2020-10-06	2020-09-28	4	DEN	DENBURY INC Common Stock	S - Sale	؜١١٬٢٠٠	٧٬٦٦٠٬٤٧٩	؜٠٫١٥	١٨٫٨٠	؜٢١٠٬٥٦٠	١٤٤٬٠١٧٬٠٠٥
2020-10-06	2020-09-25	4	DEN	DENBURY INC Common Stock	S - Sale	؜٣٬٤٦٣	٧٬٦٧١٬٦٧٩	؜٠٫٠٥	١٨٫٧٤	؜٦٤٬٨٩٧	١٤٣٬٧٦٧٬٢٦٤
2020-10-06	2020-09-25	4	DEN	DENBURY INC Common Stock	S - Sale	؜٤١٬٧٤١	٧٬٦٧٥٬١٤٢	؜٠٫٥٤	١٨٫٦٩	؜٧٧٩٬٩٧٢	١٤٣٬٤١٧٬٧٠٣
2020-10-06	2020-09-24	4	DEN	DENBURY INC Common Stock	S - Sale	؜١٢٬٧٠٧	٧٬٧١٦٬٨٨٣	؜٠٫١٦	١٨٫٨٩	؜٢٤٠٬٠٤٨	١٤٥٬٧٧٩٬٦٣٧
2020-10-06	2020-09-24	4	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜٣٨٬٩٠٠	٧٬٧٢٩٬٥٩٠	؜٠٫٥٠	١٨٫٩٧	؜٧٣٧٬٨٩٤	١٤٦٬٦٢٢٬٥٩٣
2020-10-06	2020-10-05	4	THRY	Thryv Holdings, Inc. Common Stock	S - Sale	؜٥٬٠٠٥	٤٬٦٩١٬٩٤٦	؜٠٫١١	١٤٫٦٠	؜٧٣٬٠٩٣	٦٨٬٥٢١٬١٧٩
2020-10-06	2020-10-02	4	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜١١٠٬٠٠٠	٤٬٦٩٦٬٩٥١	؜٢٫٢٩	١٤٫٥٣	؜١٬٥٩٨٬٦٣٠	٦٨٬٢٦٠٬٧٨٩
2020-10-01		3	THRY	Thryv Holdings, Inc. Common Stock, par value $0.001 per share ("Common Stock")			٤٬٨٠٦٬٩٥١
2020-09-24		3	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")			٧٬٩١٣٬٠٥٧
2020-09-24	2020-09-22	4	DEN	DENBURY INC Common Stock	S - Sale	؜٤٬٤٧١	٧٬٧٦٨٬٤٩٠	؜٠٫٠٦	١٩٫٩١	؜٨٩٬٠١٨	١٥٤٬٦٧٠٬٦٣٦
2020-09-24	2020-09-22	4	DEN	DENBURY INC Common Stock, par value $0.001 per share ("Common Stock")	S - Sale	؜١٤٠٬٠٩٦	٧٬٧٧٢٬٩٦١	؜١٫٧٧	١٩٫٨٧	؜٢٬٧٨٣٬٧٠٨	١٥٤٬٤٤٨٬٧٣٥
2019-12-31	2019-12-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	J - Other	؜٨٬٠٨٢	٠	؜١٠٠٫٠٠
2019-12-31	2019-12-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	J - Other	؜٢٩٠٬٢٥٤	٠	؜١٠٠٫٠٠
2019-12-31	2019-12-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	؜١٣٬٨٠٧	٨٬٠٨٢	؜٦٣٫٠٨	٤٫٦٨	؜٦٤٬٦١٧	٣٧٬٨٢٤
2019-12-31	2019-12-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٥٩١	٢٩٠٬٢٥٤	؜٠٫٢٠	٤٫٦٨	؜٢٬٧٦٦	١٬٣٥٨٬٣٨٩
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				٢٬١٠٠٬٠٠٠٫٠٠
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				١٬٠٠٥٬٠٠٠٫٠٠
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				٣٬٤١٥٬٠٠٠٫٠٠
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				١٠٬٨٣٠٬٠٠٠٫٠٠
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				١٢٠٬٠٠٠٫٠٠
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				٩٠٬٠٠٠٫٠٠
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				١٤٠٬٠٠٠٫٠٠
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				٢٥٠٬٠٠٠٫٠٠
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				٣٬١٦٥٬٠٠٠٫٠٠
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				٥٢٥٬٠٠٠٫٠٠
2019-07-31	2019-07-29	4	EGLE	Eagle Bulk Shipping Inc. 5.00% Convertible Senior Notes due 2024	P - Purchase				٢٬٠٠٠٬٠٠٠٫٠٠
2019-03-26	2019-03-25	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٬٧٩٣	٣٣٦٬١٤٦	٠٫٨٤	٤٫٤٣	١٢٬٣٧٣	١٬٤٨٩٬١٢٧
2019-03-26	2019-03-25	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٦٩٬٣٢٣	٧٬٥٩١٬٢٧٢	٠٫٩٢	٤٫٤٣	٣٠٧٬١٠١	٣٣٬٦٢٩٬٣٣٥
2019-03-26	2019-03-25	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٤٬٢٢٢	١٬٥٣٨٬٣٣٥	٠٫٩٣	٤٫٤٣	٦٣٬٠٠٣	٦٬٨١٤٬٨٢٤
2019-03-26	2019-03-25	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١١٬١٣٥	١٬٢١٩٬٢٨٨	٠٫٩٢	٤٫٤٣	٤٩٬٣٢٨	٥٬٤٠١٬٤٤٦
2019-03-26	2019-03-22	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٬٦٨٧	٣٣٣٬٣٥٣	١٫١٢	٤٫٣٩	١٦٬١٨٦	١٬٤٦٣٬٤٢٠
2019-03-26	2019-03-22	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩١٬٥٠٩	٧٬٥٢١٬٩٤٩	١٫٢٣	٤٫٣٩	٤٠١٬٧٢٥	٣٣٬٠٢١٬٣٥٦
2019-03-26	2019-03-22	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٨٬٧٧٤	١٬٥٢٤٬١١٣	١٫٢٥	٤٫٣٩	٨٢٬٤١٨	٦٬٦٩٠٬٨٥٦
2019-03-26	2019-03-22	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock").	P - Purchase	١٤٬٦٩٧	١٬٢٠٨٬١٥٣	١٫٢٣	٤٫٣٩	٦٤٬٥٢٠	٥٬٣٠٣٬٧٩٢
2019-03-18	2019-03-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٩٠	٣٢٩٬٦٦٦	٠٫١٨	٤٫٦٠	٢٬٧١٤	١٬٥١٦٬٤٦٤
2019-03-18	2019-03-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٤٬٦٤٨	٧٬٤٣٠٬٤٤٠	٠٫٢٠	٤٫٦٠	٦٧٬٣٨١	٣٤٬١٨٠٬٠٢٤
2019-03-18	2019-03-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٬٠٠٥	١٬٥٠٥٬٣٣٩	٠٫٢٠	٤٫٦٠	١٣٬٨٢٣	٦٬٩٢٤٬٥٥٩
2019-03-18	2019-03-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock").	P - Purchase	٢٬٣٥٣	١٬١٩٣٬٤٥٦	٠٫٢٠	٤٫٦٠	١٠٬٨٢٤	٥٬٤٨٩٬٨٩٨
2019-03-12	2019-03-11	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٬٦٢٦	٣٢٩٬٠٧٦	١٫٧٤	٤٫٥٨	٢٥٬٧٦٧	١٬٥٠٧٬١٦٨
2019-03-12	2019-03-11	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٣٩٬٦٥٣	٧٬٤١٥٬٧٩٢	١٫٩٢	٤٫٥٨	٦٣٩٬٦١١	٣٣٬٩٦٤٬٣٢٧
2019-03-12	2019-03-11	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٨٬٦٥١	١٬٥٠٢٬٣٣٤	١٫٩٤	٤٫٥٨	١٣١٬٢٢٢	٦٬٨٨٠٬٦٩٠
2019-03-12	2019-03-11	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٢٬٤٣٠	١٬١٩١٬١٠٣	١٫٩٢	٤٫٥٨	١٠٢٬٧٢٩	٥٬٤٥٥٬٢٥٢
2019-03-12	2019-03-08	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٧٬١٣٧	٣٢٣٬٤٥٠	٢٫٢٦	٤٫٣٦	٣١٬١١٧	١٬٤١٠٬٢٤٢
2019-03-12	2019-03-08	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٧٧٬١٤١	٧٬٢٧٦٬١٣٩	٢٫٥٠	٤٫٣٦	٧٧٢٬٣٣٥	٣١٬٧٢٣٬٩٦٦
2019-03-12	2019-03-08	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٦٬٣٤٢	١٬٤٧٣٬٦٨٣	٢٫٥٣	٤٫٣٦	١٥٨٬٤٥١	٦٬٤٢٥٬٢٥٨
2019-03-12	2019-03-08	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock").	P - Purchase	٢٨٬٤٥٢	١٬١٦٨٬٦٧٣	٢٫٥٠	٤٫٣٦	١٢٤٬٠٥١	٥٬٠٩٥٬٤١٤
2019-03-08	2019-03-07	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٬٨٠٨	٣١٦٬٣١٣	١٫٢٢	٤٫٥٦	١٧٬٣٦٤	١٬٤٤٢٬٣٨٧
2019-03-08	2019-03-07	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩٤٬٥١٥	٧٬٠٩٨٬٩٩٨	١٫٣٥	٤٫٥٦	٤٣٠٬٩٨٨	٣٢٬٣٧١٬٤٣١
2019-03-08	2019-03-07	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٩٬٣٩٠	١٬٤٣٧٬٤٥١	١٫٣٧	٤٫٥٦	٨٨٬٤١٨	٦٬٥٥٤٬٧٧٧
2019-03-08	2019-03-07	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٥٬١٨١	١٬١٤٠٬٢٢١	١٫٣٥	٤٫٥٦	٦٩٬٢٢٥	٥٬١٩٩٬٤٠٨
2019-03-08	2019-03-06	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٩٣٥	٣١٢٬٥٠٥	٠٫٦٢	٤٫٥٥	٨٬٨٠٤	١٬٤٢١٬٨٩٨
2019-03-08	2019-03-06	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٤٨٬٠٤٤	٧٬٠٠٤٬٤٨٣	٠٫٦٩	٤٫٥٥	٢١٨٬٦٠٠	٣١٬٨٧٠٬٣٩٨
2019-03-08	2019-03-06	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩٬٨٥٧	١٬٤١٧٬٩٥١	٠٫٧٠	٤٫٥٥	٤٤٬٨٤٩	٦٬٤٥١٬٦٧٧
2019-03-08	2019-03-06	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock").	P - Purchase	٧٬٧١٧	١٬١٢٥٬٠٤٠	٠٫٦٩	٤٫٥٥	٣٥٬١١٢	٥٬١١٨٬٩٣٢
2019-02-22	2019-02-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٤١	٣١٠٬٥٧٠	٠٫٠١	٤٫٦٤	١٩٠	١٬٤٤١٬٠٤٥
2019-02-22	2019-02-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٠٢٧	٦٬٩٥٦٬٤٣٩	٠٫٠١	٤٫٦٤	٤٬٧٦٥	٣٢٬٢٧٧٬٨٧٧
2019-02-22	2019-02-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢١١	١٬٤٠٨٬٠٩٤	٠٫٠١	٤٫٦٤	٩٧٩	٦٬٥٣٣٬٥٥٦
2019-02-22	2019-02-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock").	P - Purchase	١٦٥	١٬١١٧٬٣٢٣	٠٫٠١	٤٫٦٤	٧٦٦	٥٬١٨٤٬٣٧٩
2019-02-14	2019-02-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٢١٦	٣١٠٬٥٩٢	٠٫٣٩	٤٫٥٩	٥٬٥٨١	١٬٤٢٥٬٦١٧
2019-02-14	2019-02-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٠٬١٨٣	٦٬٩٥٥٬٤١٢	٠٫٤٤	٤٫٥٩	١٣٨٬٥٤٠	٣١٬٩٢٥٬٣٤١
2019-02-14	2019-02-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٦٬١٩٢	١٬٤٠٧٬٨٨٣	٠٫٤٤	٤٫٥٩	٢٨٬٤٢١	٦٬٤٦٢٬١٨٣
2019-02-14	2019-02-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٤٬٨٤٨	١٬١١٧٬١٥٨	٠٫٤٤	٤٫٥٩	٢٢٬٢٥٢	٥٬١٢٧٬٧٥٥
2019-02-14	2019-02-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٬٧٨٠	٣٠٩٬٣١٣	١٫٢٤	٤٫٥٤	١٧٬١٦١	١٬٤٠٤٬٢٨١
2019-02-14	2019-02-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩٣٬٨٢٥	٦٬٩٢٥٬٢٢٩	١٫٣٧	٤٫٥٤	٤٢٥٬٩٦٦	٣١٬٤٤٠٬٥٤٠
2019-02-14	2019-02-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٩٬٢٤٩	١٬٤٠١٬٦٩١	١٫٣٩	٤٫٥٤	٨٧٬٣٩٠	٦٬٣٦٣٬٦٧٧
2019-02-14	2019-02-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock").	P - Purchase	١٥٬٠٧٠	١٬١١٢٬٣١٠	١٫٣٧	٤٫٥٤	٦٨٬٤١٨	٥٬٠٤٩٬٨٨٧
2019-02-12	2019-02-11	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٣٦	٣٠٥٬٥٣٣	٠٫١٨	٤٫٢١	٢٬٢٥٧	١٬٢٨٦٬٢٩٤
2019-02-12	2019-02-11	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٣٬٣١١	٦٬٨٣١٬٤٠٤	٠٫٢٠	٤٫٢١	٥٦٬٠٣٩	٢٨٬٧٦٠٬٢١١
2019-02-12	2019-02-11	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٬٧٣١	١٬٣٨٢٬٤٤٢	٠٫٢٠	٤٫٢١	١١٬٤٩٨	٥٬٨٢٠٬٠٨١
2019-02-12	2019-02-11	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٬١٣٨	١٬٠٩٧٬٢٤٠	٠٫٢٠	٤٫٢١	٩٬٠٠١	٤٬٦١٩٬٣٨٠
2019-02-12	2019-02-08	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٨٩٨	٣٠٤٬٩٩٧	٠٫٦٣	٣٫٩٧	٧٬٥٣٥	١٬٢١٠٬٨٣٨
2019-02-12	2019-02-08	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٤٧٬١٢٠	٦٬٨١٨٬٠٩٣	٠٫٧٠	٣٫٩٧	١٨٧٬٠٦٦	٢٧٬٠٦٧٬٨٢٩
2019-02-12	2019-02-08	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩٬٦٦٧	١٬٣٧٩٬٧١١	٠٫٧١	٣٫٩٧	٣٨٬٣٧٨	٥٬٤٧٧٬٤٥٣
2019-02-12	2019-02-08	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock").	P - Purchase	٧٬٥٦٨	١٬٠٩٥٬١٠٢	٠٫٧٠	٣٫٩٧	٣٠٬٠٤٥	٤٬٣٤٧٬٥٥٥
2019-01-30	2019-01-28	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٩٥	٣٠٣٬٠٩٩	٠٫١٠	٤٫٤٢	١٬٣٠٤	١٬٣٣٩٬٦٩٨
2019-01-30	2019-01-28	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٧٬٣٢٥	٦٬٧٧٠٬٩٧٣	٠٫١١	٤٫٤٢	٣٢٬٣٧٦	٢٩٬٩٢٧٬٧٠١
2019-01-30	2019-01-28	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٥٠٣	١٬٣٧٠٬٠٤٤	٠٫١١	٤٫٤٢	٦٬٦٤٣	٦٬٠٥٥٬٥٩٤
2019-01-30	2019-01-28	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	١٬١٧٧	١٬٠٨٧٬٥٣٤	٠٫١١	٤٫٤٢	٥٬٢٠٢	٤٬٨٠٦٬٩٠٠
2019-01-25	2019-01-25	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٬٣٣٢	٣٠٢٬٨٠٤	٠٫٧٨	٤٫٤٧	١٠٬٤٢٤	١٬٣٥٣٬٥٣٤
2019-01-25	2019-01-25	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٧٬٨٩٢	٦٬٧٦٣٬٦٤٨	٠٫٨٦	٤٫٤٧	٢٥٨٬٧٧٧	٣٠٬٢٣٣٬٥٠٧
2019-01-25	2019-01-25	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١١٬٨٧٧	١٬٣٦٨٬٥٤١	٠٫٨٨	٤٫٤٧	٥٣٬٠٩٠	٦٬١١٧٬٣٧٨
2019-01-25	2019-01-25	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩٬٢٩٩	١٬٠٨٦٬٣٥٧	٠٫٨٦	٤٫٤٧	٤١٬٥٦٧	٤٬٨٥٦٬٠١٦
2019-01-25	2019-01-24	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٬٤٢٠	٣٠٠٬٤٧٢	١٫١٥	٤٫٤٦	١٥٬٢٥٣	١٬٣٤٠٬١٠٥
2019-01-25	2019-01-24	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٨٤٬٨٨٧	٦٬٧٠٥٬٧٥٦	١٫٢٨	٤٫٤٦	٣٧٨٬٥٩٦	٢٩٬٩٠٧٬٦٧٢
2019-01-25	2019-01-24	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٧٬٤١٥	١٬٣٥٦٬٦٦٤	١٫٣٠	٤٫٤٦	٧٧٬٦٧١	٦٬٠٥٠٬٧٢١
2019-01-25	2019-01-24	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٣٬٦٣٤	١٬٠٧٧٬٠٥٨	١٫٢٨	٤٫٤٦	٦٠٬٨٠٨	٤٬٨٠٣٬٦٧٩
2019-01-25	2019-01-23	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٬٣١٦	٢٩٧٬٠٥٢	١٫٨٢	٤٫٤٦	٢٣٬٧٠٩	١٬٣٢٤٬٨٥٢
2019-01-25	2019-01-23	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٣١٬٩٦٧	٦٬٦٢٠٬٨٦٩	٢٫٠٣	٤٫٤٦	٥٨٨٬٥٧٣	٢٩٬٥٢٩٬٠٧٦
2019-01-25	2019-01-23	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٧٬٠٧٤	١٬٣٣٩٬٢٤٩	٢٫٠٦	٤٫٤٦	١٢٠٬٧٥٠	٥٬٩٧٣٬٠٥١
2019-01-25	2019-01-23	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢١٬١٩٦	١٬٠٦٣٬٤٢٤	٢٫٠٣	٤٫٤٦	٩٤٬٥٣٤	٤٬٧٤٢٬٨٧١
2018-12-18	2018-12-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock").	S - Sale	؜٢٬٧٤٨	٠	؜١٠٠٫٠٠	٤٫٦٦	؜١٢٬٨١٩
2018-11-21	2018-11-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٤٬٢٩٢	٤٦٬٦٤٤	١٠٫١٣	٤٫٣٠	١٨٬٤٤٥	٢٠٠٬٤٥٧
2018-11-21	2018-11-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٥٬١١٩	٦٬٤٨٨٬٩٠٢	٠٫٥٤	٤٫٣٠	١٥٠٬٩٢٧	٢٧٬٨٨٦٬٧٠٥
2018-11-21	2018-11-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٧٬٢٠٥	١٬٣١٢٬١٧٥	٠٫٥٥	٤٫٣٠	٣٠٬٩٦٤	٥٬٦٣٩٬٢٠٣
2018-11-21	2018-11-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٬٦٤١	١٬٠٤٢٬٢٢٨	٠٫٥٤	٤٫٣٠	٢٤٬٢٤٣	٤٬٤٧٩٬٠٧٩
2018-11-21	2018-11-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٬١٦٣	٤٢٬٣٥٢	١٣٫٨٨	٤٫٣٠	٢٢٬١٨٩	١٨٢٬٠١٢
2018-11-21	2018-11-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٢٨٬١٦٦	٦٬٤٥٣٬٧٨٣	٢٫٠٣	٤٫٣٠	٥٥٠٬٨٠٦	٢٧٬٧٣٥٬٧٧٨
2018-11-21	2018-11-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٦٬٢٩٤	١٬٣٠٤٬٩٧٠	٢٫٠٦	٤٫٣٠	١١٣٬٠٠١	٥٬٦٠٨٬٢٣٩
2018-11-21	2018-11-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢٠٬٥٨٦	١٬٠٣٦٬٥٨٧	٢٫٠٣	٤٫٣٠	٨٨٬٤٧٠	٤٬٤٥٤٬٨٣٦
2018-11-19	2018-11-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٦٦٢	٣٧٬١٨٩	٤٫٦٨	٤٫٥٣	٧٬٥٢٣	١٦٨٬٣٤٠
2018-11-19	2018-11-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٣٬٦٠١	٦٬٣٢٥٬٦١٧	٠٫٢٢	٤٫٥٣	٦١٬٥٦٦	٢٨٬٦٣٣٬٥٣٨
2018-11-19	2018-11-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٬٧٩١	١٬٢٧٨٬٦٧٦	٠٫٢٢	٤٫٥٣	١٢٬٦٣٤	٥٬٧٨٨٬٠٥٥
2018-11-19	2018-11-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٬١٨٥	١٬٠١٦٬٠٠١	٠٫٢٢	٤٫٥٣	٩٬٨٩١	٤٬٥٩٩٬٠٣٠
2018-11-19	2018-11-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٩٩٩	٣٥٬٥٢٧	٥٫٩٦	٤٫٥٣	٩٬٠٤٩	١٦٠٬٨١٧
2018-11-19	2018-11-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٤٩٬٦٣٧	٦٬٣١٢٬٠١٦	٠٫٧٩	٤٫٥٣	٢٢٤٬٦٨٧	٢٨٬٥٧١٬٩٧٢
2018-11-19	2018-11-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٠٬١٨٣	١٬٢٧٥٬٨٨٥	٠٫٨٠	٤٫٥٣	٤٦٬٠٩٤	٥٬٧٧٥٬٤٢١
2018-11-19	2018-11-19	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٧٬٩٧٢	١٬٠١٣٬٨١٦	٠٫٧٩	٤٫٥٣	٣٦٬٠٨٦	٤٬٥٨٩٬١٤٠
2018-11-19	2018-11-16	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	X - Other	؜١٣٥٬٢٩٨	٠	؜١٠٠٫٠٠	٤٫٧٢	؜٦٣٨٬٦٠٧
2018-11-19	2018-11-16	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	X - Other	٩٩٬٠٦٥	٦٬٢٦٢٬٣٧٩	١٫٦١	٤٫٧٢	٤٦٧٬٥٨٧	٢٩٬٥٥٨٬٤٢٩
2018-11-19	2018-11-16	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	X - Other	٢٠٬٣٢٣	١٬٢٦٥٬٧٠٢	١٫٦٣	٤٫٧٢	٩٥٬٩٢٥	٥٬٩٧٤٬١١٣
2018-11-19	2018-11-16	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	X - Other	١٥٬٩١٠	١٬٠٠٥٬٨٤٤	١٫٦١	٤٫٧٢	٧٥٬٠٩٥	٤٬٧٤٧٬٥٨٤
2018-11-19	2018-11-16	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٬٦٦٨	٣٣٬٥٢٨	٨٫٦٥	٤٫٥٨	١٢٬٢٢٤	١٥٣٬٦١٥
2018-11-19	2018-11-16	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٦٦٬٢٣٧	٦٬١٦٣٬٣١٤	١٫٠٩	٤٫٥٨	٣٠٣٬٤٧٨	٢٨٬٢٣٨٬٤٥٦
2018-11-19	2018-11-16	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٣٬٥٨٩	١٬٢٤٥٬٣٧٩	١٫١٠	٤٫٥٨	٦٢٬٢٦١	٥٬٧٠٥٬٩٥٣
2018-11-19	2018-11-16	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٠٬٦٣٩	٩٨٩٬٩٣٤	١٫٠٩	٤٫٥٨	٤٨٬٧٤٥	٤٬٥٣٥٬٥٨١
2018-11-19	2018-11-15	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٬٦٧٥	٣٠٬٨٦٠	٩٫٤٩	٤٫٦٧	١٢٬٤٨٥	١٤٤٬٠٣٣
2018-11-19	2018-11-15	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٦٦٬٣٩٤	٦٬٠٩٧٬٠٧٧	١٫١٠	٤٫٦٧	٣٠٩٬٨٨١	٢٨٬٤٥٦٬٨٨٧
2018-11-19	2018-11-15	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٣٬٦٢١	١٬٢٣١٬٧٩٠	١٫١٢	٤٫٦٧	٦٣٬٥٧٣	٥٬٧٤٩٬١٣٣
2018-11-19	2018-11-15	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	١٠٬٦٦٤	٩٧٩٬٢٩٥	١٫١٠	٤٫٦٧	٤٩٬٧٧٢	٤٬٥٧٠٬٦٦٤
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٠	٢٨٬١٨٥	٠٫٠٧	٤٫٥٠	٩٠	١٢٦٬٨٣٢
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٤٩٧	٦٬٠٣٠٬٦٨٣	٠٫٠١	٤٫٥٠	٢٬٢٣٦	٢٧٬١٣٨٬٠٧٤
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٠٣	١٬٢١٨٬١٦٩	٠٫٠١	٤٫٥٠	٤٦٤	٥٬٤٨١٬٧٦٠
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٨٠	٩٨٦٬٦٣١	٠٫٠١	٤٫٥٠	٣٦٠	٤٬٤٣٩٬٨٤٠
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٬٧٥٦	٢٨٬١٦٥	١٥٫٣٩	٤٫٥٨	١٧٬٢٢١	١٢٩٬١٣١
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩٣٬٢٤٤	٦٬٠٣٠٬١٨٦	١٫٥٧	٤٫٥٨	٤٢٧٬٥٠٥	٢٧٬٦٤٧٬١٩٧
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٩٬١٢٩	١٬٢١٨٬٠٦٦	١٫٦٠	٤٫٥٨	٨٧٬٧٠٣	٥٬٥٨٤٬٥٨٩
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٤٬٩٧٧	٩٦٨٬٥٥١	١٫٥٧	٤٫٥٨	٦٨٬٦٦٧	٤٬٤٤٠٬٦١٣
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٬٧٣٩	٢٤٬٤٠٩	١٨٫٠٩	٤٫٥١	١٦٬٨٦٨	١١٠٬١١٩
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩٢٬٨١٣	٥٬٩٣٦٬٩٤٢	١٫٥٩	٤٫٥١	٤١٨٬٧١٧	٢٦٬٧٨٣٬٩٢٠
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٩٬٠٤١	١٬١٩٨٬٩٣٧	١٫٦١	٤٫٥١	٨٥٬٩٠٢	٥٬٤٠٨٬٨٨٤
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٤٬٩٠٧	٩٥٣٬٥٧٤	١٫٥٩	٤٫٥١	٦٧٬٢٥١	٤٬٣٠١٬٩٥٤
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٢١	٢٠٬٦٧٠	١٫٠٨	٤٫٦١	١٬٠١٨	٩٥٬٢١٨
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٬٤٨٠	٥٬٨٤٤٬١٢٩	٠٫٠٩	٤٫٦١	٢٥٬٢٤٤	٢٦٬٩٢١٬٥٦٥
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬١٢٤	١٬١٧٩٬٨٩٦	٠٫١٠	٤٫٦١	٥٬١٧٨	٥٬٤٣٥٬٣٠٩
2018-11-14	2018-11-14	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٨٨٠	٩٣٨٬٦٦٧	٠٫٠٩	٤٫٦١	٤٬٠٥٤	٤٬٣٢٤٬٠٦٣
2018-11-14	2018-11-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٨٬٥٠٦	٢٠٬٤٤٩	٧١٫٢٢	٤٫٥٨	٣٨٬٩٧٧	٩٣٬٧٠٣
2018-11-14	2018-11-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢١١٬١٤٨	٥٬٨٣٨٬٦٤٩	٣٫٧٥	٤٫٥٨	٩٦٧٬٥٤٣	٢٦٬٧٥٤٬٤٤١
2018-11-14	2018-11-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٤٣٬٣١٨	١٬١٧٨٬٧٧٢	٣٫٨٢	٤٫٥٨	١٩٨٬٤٩٦	٥٬٤٠١٬٤٨٧
2018-11-14	2018-11-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٣٬٩١٥	٩٣٧٬٧٨٧	٣٫٧٥	٤٫٥٨	١٥٥٬٤٠٩	٤٬٢٩٧٬٢٢١
2018-11-14	2018-11-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٬٣٠٤	١١٬٩٤٣	٣٨٫٢٥	٤٫٥٨	١٥٬١٤٥	٥٤٬٧٤٣
2018-11-14	2018-11-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٨٢٬٠١١	٥٬٦٢٧٬٥٠١	١٫٤٨	٤٫٥٨	٣٧٥٬٩١٤	٢٥٬٧٩٤٬٧٧٦
2018-11-14	2018-11-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٦٬٨٢٥	١٬١٣٥٬٤٥٤	١٫٥٠	٤٫٥٨	٧٧٬١٢١	٥٬٢٠٤٬٥٨٠
2018-11-14	2018-11-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٣٬١٧٢	٩٠٣٬٨٧٢	١٫٤٨	٤٫٥٨	٦٠٬٣٧٦	٤٬١٤٣٬٠٧٨
2018-11-14	2018-11-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٦٦٥	٨٬٦٣٩	٨٫٣٤	٤٫٦٣	٣٬٠٨٢	٤٠٬٠٣٤
2018-11-14	2018-11-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٦٬٥٠٨	٥٬٥٤٥٬٤٩٠	٠٫٣٠	٤٫٦٣	٧٦٬٥٠٠	٢٥٬٦٩٨٬٣٥٥
2018-11-14	2018-11-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٬٣٨٧	١٬١١٨٬٦٢٩	٠٫٣٠	٤٫٦٣	١٥٬٦٩٦	٥٬١٨٣٬٨٣٩
2018-11-14	2018-11-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٬٦٥١	٨٩٠٬٧٠٠	٠٫٣٠	٤٫٦٣	١٢٬٢٨٥	٤٬١٢٧٬٥٩٣
2018-11-14	2018-11-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٧٬٩٧١	٧٬٩٧٤	٢٦٥٬٧٠٠٫٠٠	٤٫٥٦	٣٦٬٣٢٥	٣٦٬٣٣٩
2018-11-14	2018-11-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٩٧٬٨٥٨	٥٬٥٢٨٬٩٨٢	٣٫٧١	٤٫٥٦	٩٠١٬٦٧٨	٢٥٬١٩٦٬٦٧٧
2018-11-14	2018-11-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٤٠٬٥٩٢	١٬١١٥٬٢٤٢	٣٫٧٨	٤٫٥٦	١٨٤٬٩٨٦	٥٬٠٨٢٬٣٨١
2018-11-14	2018-11-12	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٣١٬٧٧٩	٨٨٨٬٠٤٩	٣٫٧١	٤٫٥٦	١٤٤٬٨٢٣	٤٬٠٤٧٬٠١٧
2018-04-26	2018-04-25	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	S - Sale	؜١٠٬٨٦٨	٣٬٠٢٥٬٩٠٤	؜٠٫٣٦	٥٫٢٧	؜٥٧٬٢٦٢	١٥٬٩٤٣٬١٨٦
2018-04-26	2018-04-24	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock").	S - Sale	؜٣٧٬١٣٢	٣٬٠٣٦٬٧٧٢	؜١٫٢١	٥٫٢١	؜١٩٣٬٦١٠	١٥٬٨٣٤٬٠٣٣
2017-11-01		3	FCRIX	FS Credit Income Fund Class I Common Shares			٧٩٥٬٧٤٦
2017-11-01		3	FCRIX	FS Credit Income Fund Class I Common Shares			٧٩٥٬٧٤٦
2017-09-14	2017-06-29	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬٧٠٩	١٣١٬١٤٧	؜١٫٢٩	٤٫٠٤	؜٦٬٩١٣	٥٣٠٬٤٦٣
2017-09-14	2017-06-29	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٧٬٤٩٨	٥٧٥٬١١٧	؜١٫٢٩	٤٫٠٤	؜٣٠٬٣٢٨	٢٬٣٢٦٬٢٣٣
2017-09-14	2017-06-29	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٥٠٬٤٩٠	٢٬٧٣٣٬٩٥٥	؜١٫٨١	٤٫٠٤	؜٢٠٤٬٢٢٢	١١٬٠٥٨٬٣٠١
2017-09-14	2017-06-29	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٦٢	٤٬٨٠٦	؜١٫٢٧	٤٫٠٤	؜٢٥١	١٩٬٤٣٩
2017-09-14	2017-06-29	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٬١٥٥	٢٤١٬٩٩٧	؜١٫٢٩	٤٫٠٤	؜١٢٬٧٦١	٩٧٨٬٨٢٩
2017-09-14	2017-06-29	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬٥٠١	١١٥٬٠٩٤	؜١٫٢٩	٤٫٠٤	؜٦٬٠٧١	٤٦٥٬٥٣٢
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬٩٧٩	٢١٦٬١٦٧	؜٠٫٩١	٢٫٦٢	؜٥٬١٨٥	٥٦٦٬٣٥٨
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٨٨٨	١٠٣٬٥٠٢	؜٠٫٨٥	٢٫٦٢	؜٢٬٣٢٧	٢٧١٬١٧٥
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬١٧٤	١١٥٬٤٣٦	؜١٫٠١	٢٫٦٢	؜٣٬٠٧٦	٣٠٢٬٤٤٢
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٥٬٠٢٢	٥٠٨٬٣٢٧	؜٠٫٩٨	٢٫٦٢	؜١٣٬١٥٨	١٬٣٣١٬٨١٧
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٤٠٬٩٣٧	٢٬١٦٦٬٨٠٥	؜١٫٨٥	٢٫٦٢	؜١٠٧٬٢٥٥	٥٬٦٧٧٬٠٢٩
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬٩٧٩	٢١٨٬١٤٦	؜٠٫٩٠	٢٫٧٤	؜٥٬٤٢٢	٥٩٧٬٧٢٠
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٨٨٨	١٠٤٬٣٩٠	؜٠٫٨٤	٢٫٧٤	؜٢٬٤٣٣	٢٨٦٬٠٢٩
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬١٧٤	١١٦٬٦١٠	؜١٫٠٠	٢٫٧٤	؜٣٬٢١٧	٣١٩٬٥١١
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٥٬٠٢٢	٥١٣٬٣٤٩	؜٠٫٩٧	٢٫٧٤	؜١٣٬٧٦٠	١٬٤٠٦٬٥٧٦
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٤٠٬٩٣٧	٢٬٢٠٧٬٧٤٢	؜١٫٨٢	٢٫٧٤	؜١١٢٬١٦٧	٦٬٠٤٩٬٢١٣
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٬٩٥٨	٢٢٠٬١٢٥	؜١٫٧٧	٢٫٧٦	؜١٠٬٩٢٤	٦٠٧٬٥٤٥
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬٧٧٦	١٠٥٬٢٧٨	؜١٫٦٦	٢٫٧٦	؜٤٬٩٠٢	٢٩٠٬٥٦٧
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٢٬٣٤٨	١١٧٬٧٨٤	؜١٫٩٥	٢٫٧٦	؜٦٬٤٨٠	٣٢٥٬٠٨٤
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٠٬٠٤٤	٥١٨٬٣٧١	؜١٫٩٠	٢٫٧٦	؜٢٧٬٧٢١	١٬٤٣٠٬٧٠٤
2017-09-07	2017-09-06	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٨١٬٨٧٤	٢٬٢٤٨٬٦٧٩	؜٣٫٥١	٢٫٧٦	؜٢٢٥٬٩٧٢	٦٬٢٠٦٬٣٥٤
2017-09-07	2017-09-05	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٬٩٥٨	٢٢٤٬٠٨٣	؜١٫٧٤	٢٫٧٦	؜١٠٬٩٢٤	٦١٨٬٤٩١
2017-09-07	2017-09-05	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬٧٧٦	١٠٧٬٠٥٤	؜١٫٦٣	٢٫٧٦	؜٤٬٩٠٢	٢٩٥٬٤٨٠
2017-09-07	2017-09-05	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٢٬٣٤٨	١٢٠٬١٣٢	؜١٫٩٢	٢٫٧٦	؜٦٬٤٨١	٣٣١٬٥٧٦
2017-09-07	2017-09-05	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٠٬٠٤٤	٥٢٨٬٤١٥	؜١٫٨٧	٢٫٧٦	؜٢٧٬٧٢٢	١٬٤٥٨٬٤٧٨
2017-09-07	2017-09-05	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٨١٬٨٧٤	٢٬٣٣٠٬٥٥٣	؜٣٫٣٩	٢٫٧٦	؜٢٢٥٬٩٨٠	٦٬٤٣٢٬٥٥٩
2017-09-07	2017-08-08	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١١٧	٢٢٨٬٠٤١	؜٠٫٠٥	٢٫٥٥	؜٢٩٨	٥٨١٬٣٤٥
2017-09-07	2017-08-08	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٥٣	١٠٨٬٨٣٠	؜٠٫٠٥	٢٫٥٥	؜١٣٥	٢٧٧٬٤٤٠
2017-09-07	2017-08-08	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٦٩	١٢٢٬٤٨٠	؜٠٫٠٦	٢٫٥٥	؜١٧٦	٣١٢٬٢٣٨
2017-09-07	2017-08-08	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٢٩٦	٥٣٨٬٤٥٩	؜٠٫٠٥	٢٫٥٥	؜٧٥٥	١٬٣٧٢٬٦٩٤
2017-09-07	2017-08-08	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٢٬٤١٥	٢٬٤١٢٬٤٢٧	؜٠٫١٠	٢٫٥٥	؜٦٬١٥٧	٦٬١٥٠٬٠٠٠
2017-08-02	2017-07-31	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٣٬٨٣٩	٢٢٨٬١٩٨	؜٥٫٧٢	٢٫٦٠	؜٣٥٬٩٨١	٥٩٣٬٣١٥
2017-08-02	2017-07-31	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٦٬٢١١	١٠٨٬٨٨٣	؜٥٫٤٠	٢٫٦٠	؜١٦٬١٤٩	٢٨٣٬٠٩٦
2017-08-02	2017-07-31	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٨٬٢١١	١٢٢٬٥٤٩	؜٦٫٢٨	٢٫٦٠	؜٢١٬٣٤٩	٣١٨٬٦٢٧
2017-08-02	2017-07-31	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٥٬١٢١	٥٣٨٬٧٥٥	؜٦٫١٢	٢٫٦٠	؜٩١٬٣١٥	١٬٤٠٠٬٧٦٣
2017-08-02	2017-07-31	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٢٨٦٬٢٧٩	٢٬٤١٤٬٨٤٢	؜١٠٫٦٠	٢٫٦٠	؜٧٤٤٬٣٢٥	٦٬٢٧٨٬٥٨٩
2017-07-13	2017-07-11	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٨٧	١٣٠٬٧٦٠	؜٠٫٣٠	٣٫٦٩	؜١٬٤٢٨	٤٨٢٬٥٠٤
2017-07-13	2017-07-11	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬٢٤١	٥٧٣٬٨٧٦	؜٠٫٢٢	٣٫٦٩	؜٤٬٥٧٩	٢٬١١٧٬٦٠٢
2017-07-13	2017-07-11	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٢٬٨٣٤	٢٬٧٠١٬١٢١	؜١٫٢٠	٣٫٦٩	؜١٢١٬١٥٧	٩٬٩٦٧٬١٣٦
2017-06-30	2017-06-29	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬٧٠٩	١٣١٬١٤٧	؜١٫٢٩	٤٫٠٤	؜٦٬٩١٣	٥٣٠٬٤٦٣
2017-06-30	2017-06-29	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٧٬٤٩٨	٥٧٥٬١١٧	؜١٫٢٩	٤٫٠٤	؜٣٠٬٣٢٨	٢٬٣٢٦٬٢٣٣
2017-06-30	2017-06-29	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٥٠٬٤٩٠	٢٬٧٣٣٬٩٥٥	؜١٫٨١	٤٫٠٤	؜٢٠٤٬٢٢٢	١١٬٠٥٨٬٣٠١
2017-06-30	2017-06-29	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٦٢	٤٬٨٠٦	؜١٫٢٧	٤٫٠٤	؜٢٥١	١٩٬٤٣٩
2017-06-30	2017-06-29	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٬١١٥	٢٤٢٬٠٣٧	؜١٫٢٧	٤٫٠٤	؜١٢٬٦٠٠	٩٧٨٬٩٩١
2017-06-30	2017-06-29	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٬٥٠١	١١٥٬٠٩٤	؜١٫٢٩	٤٫٠٤	؜٦٬٠٧١	٤٦٥٬٥٣٢
2017-06-29	2017-06-27	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٢٬٨٨٨	١٣٢٬٨٥٦	؜٢٫١٣	٣٫٦٩	؜١٠٬٦٦٢	٤٩٠٬٤٧٨
2017-06-29	2017-06-27	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٢٬٦٦٧	٥٨٢٬٦١٥	؜٢٫١٣	٣٫٦٩	؜٤٦٬٧٦٤	٢٬١٥٠٬٨٩٨
2017-06-29	2017-06-27	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٨٥٬٣٠١	٢٬٧٨٤٬٤٤٥	؜٢٫٩٧	٣٫٦٩	؜٣١٤٬٩١٤	١٠٬٢٧٩٬٦١٤
2017-06-29	2017-06-27	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٠٥	٤٬٨٦٨	؜٢٫١١	٣٫٦٩	؜٣٨٨	١٧٬٩٧٢
2017-06-29	2017-06-27	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٥٬٣٣١	٢٤٥٬١٥٢	؜٢٫١٣	٣٫٦٩	؜١٩٬٦٨١	٩٠٥٬٠٥٢
2017-06-29	2017-06-27	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٢٬٥٣٥	١١٦٬٥٩٥	؜٢٫١٣	٣٫٦٩	؜٩٬٣٥٩	٤٣٠٬٤٤٥
2017-06-27	2017-06-26	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٬٨٨٦	١٣٥٬٧٤٤	؜٢٫٧٨	٣٫٦٦	؜١٤٬٢١٣	٤٩٦٬٤٧٠
2017-06-27	2017-06-26	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٧٬٠٤٢	٥٩٥٬٢٨٢	؜٢٫٧٨	٣٫٦٦	؜٦٢٬٣٢٩	٢٬١٧٧٬١٨٤
2017-06-27	2017-06-26	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١١٤٬٧٦٠	٢٬٨٦٩٬٧٤٦	؜٣٫٨٥	٣٫٦٦	؜٤١٩٬٧٢٣	١٠٬٤٩٥٬٨٠٩
2017-06-27	2017-06-26	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٤١	٤٬٩٧٣	؜٢٫٧٦	٣٫٦٦	؜٥١٦	١٨٬١٨٨
2017-06-27	2017-06-26	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٧٬١٧١	٢٥٠٬٤٨٣	؜٢٫٧٨	٣٫٦٦	؜٢٦٬٢٢٧	٩١٦٬١١٧
2017-06-27	2017-06-26	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٬٤١١	١١٩٬١٣٠	؜٢٫٧٨	٣٫٦٦	؜١٢٬٤٧٥	٤٣٥٬٧٠٦
2017-06-27	2017-06-23	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٨٬٥٥٣	١٣٩٬٦٣٠	؜٥٫٧٧	٣٫٤٦	؜٢٩٬٥٧١	٤٨٢٬٧٥٧
2017-06-27	2017-06-23	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٤٣٬١٢٦	٦١٢٬٣٢٤	؜٦٫٥٨	٣٫٤٦	؜١٤٩٬١٠٤	٢٬١١٧٬٠٤٩
2017-06-27	2017-06-23	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٢٩٠٬٤١٦	٢٬٩٨٤٬٥٠٦	؜٨٫٨٧	٣٫٤٦	؜١٬٠٠٤٬٠٨٤	١٠٬٣١٨٬٦٣١
2017-06-27	2017-06-23	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٦٠	٥٬١١٤	؜٦٫٥٨	٣٫٤٦	؜١٬٢٤٥	١٧٬٦٨١
2017-06-27	2017-06-23	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٨٬١٤٦	٢٥٧٬٦٥٤	؜٦٫٥٨	٣٫٤٦	؜٦٢٬٧٣٨	٨٩٠٬٨١٣
2017-06-27	2017-06-23	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٨٬٦٣١	١٢٢٬٥٤١	؜٦٫٥٨	٣٫٤٦	؜٢٩٬٨٤١	٤٢٣٬٦٧٣
2017-06-27	2017-06-22	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٩١٬٧٥٥	٦٥٥٬٤٥٠	؜١٢٫٢٨	٣٫٥٠	؜٣٢١٬٠٦٩	٢٬٢٩٣٬٥٥١
2017-06-27	2017-06-22	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٦١٧٬٨٦٨	٣٬٢٧٤٬٩٢٢	؜١٥٫٨٧	٣٫٥٠	؜٢٬١٦٢٬٠٤٤	١١٬٤٥٩٬٦٠٧
2017-06-27	2017-06-22	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٧٦٥	٥٬٤٧٤	؜١٢٫٢٦	٣٫٥٠	؜٢٬٦٧٧	١٩٬١٥٥
2017-06-27	2017-06-22	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٨٬٦١٠	٢٧٥٬٨٠٠	؜١٢٫٢٨	٣٫٥٠	؜١٣٥٬١٠٤	٩٦٥٬٠٧٩
2017-06-27	2017-06-22	4/A	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٨٬٣٦٥	١٣١٬١٧٢	؜١٢٫٢٨	٣٫٥٠	؜٦٤٬٢٦٣	٤٥٨٬٩٩٧
2017-06-26	2017-06-22	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٩١٬٧٥٥	٦٥٥٬٤٥٠	؜١٢٫٢٨	٣٫٥٠	؜٣٢١٬٠٦٩	٢٬٢٩٣٬٥٥١
2017-06-26	2017-06-22	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٦١٧٬٨٦٨	٣٬٢٧٤٬٩٢٢	؜١٥٫٨٧	٣٫٥٠	؜٢٬١٦٢٬٠٤٤	١١٬٤٥٩٬٦٠٧
2017-06-26	2017-06-22	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٧٦٥	٥٬٧٤٧	؜١١٫٧٥	٣٫٥٠	؜٢٬٦٧٧	٢٠٬١١٠
2017-06-26	2017-06-22	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜٣٨٬٦١٠	٢٧٥٬٨٠٠	؜١٢٫٢٨	٣٫٥٠	؜١٣٥٬١٠٤	٩٦٥٬٠٧٩
2017-06-26	2017-06-22	4	KDMN	Kadmon Holdings, Inc. Common Stock	S - Sale	؜١٨٬٣٦٥	١٣١٬١٧٢	؜١٢٫٢٨	٣٫٥٠	؜٦٤٬٢٦٣	٤٥٨٬٩٩٧
2017-04-04	2017-03-31	4	KDMN	Kadmon Holdings, Inc. 2015 Warrants (right to buy)	J - Other	٨١٬٤٤٢	٨١٬٤٤٢
2017-04-04	2017-03-31	4	KDMN	Kadmon Holdings, Inc. 2015 Warrants (right to buy)	J - Other	٢٬٨٩٥	٢٬٨٩٥
2017-04-04	2017-03-31	4	KDMN	Kadmon Holdings, Inc. 2015 Warrants (right to buy)	J - Other	٢٬٥٩٥	٢٬٥٩٥
2017-04-04	2017-03-31	4	KDMN	Kadmon Holdings, Inc. 2015 Warrants (right to buy)	J - Other	١٬٣٠٦	١٬٣٠٦
2017-04-04	2017-03-31	4	KDMN	Kadmon Holdings, Inc. 2015 Warrants (right to buy)	J - Other	؜٨١٬٤٤٢	٠	؜١٠٠٫٠٠
2017-04-04	2017-03-31	4	KDMN	Kadmon Holdings, Inc. 2015 Warrants (right to buy)	J - Other	؜٢٬٨٩٥	٠	؜١٠٠٫٠٠
2017-04-04	2017-03-31	4	KDMN	Kadmon Holdings, Inc. 2015 Warrants (right to buy)	J - Other	؜٢٬٥٩٥	٠	؜١٠٠٫٠٠
2017-04-04	2017-03-31	4	KDMN	Kadmon Holdings, Inc. 2015 Warrants (right to buy)	J - Other	؜١٬٣٠٦	٠	؜١٠٠٫٠٠
2017-01-24	2017-01-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	A - Award	٣٦٠٬١٣٢	١٬٠٧٤٬٦٥١	٥٠٫٤٠	٤٫٥٠	١٬٦٢٠٬٥٩٤	٤٬٨٣٥٬٩٣٠
2017-01-24	2017-01-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	A - Award	١٬٧٥٥٬٤١٨	٥٬٣٣١٬١٢٥	٤٩٫٠٩	٤٫٥٠	٧٬٨٩٩٬٣٨١	٢٣٬٩٩٠٬٠٦٢
2017-01-24	2017-01-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	A - Award	٢٨١٬٩٥٠	٨٥٦٬٢٧٠	٤٩٫٠٩	٤٫٥٠	١٬٢٦٨٬٧٧٥	٣٬٨٥٣٬٢١٥
2017-01-24	2017-01-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	A - Award	٩٥٬٣٢٦	٢٩٠٬٨٤٦	٤٨٫٧٦	٤٫٥٠	٤٢٨٬٩٦٧	١٬٣٠٨٬٨٠٧
2017-01-24	2017-01-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	A - Award	٧٬١٧٤	٢١٬٨٩٠	٤٨٫٧٥	٤٫٥٠	٣٢٬٢٨٣	٩٨٬٥٠٥
2016-08-12	2016-08-10	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٧١٤٬٥١٨	٧١٤٬٥١٩	٧١٬٤٥١٬٨٠٠٫٠٠	٣٫٠٠	٢٬١٤٣٬٥٥٤	٢٬١٤٣٬٥٥٧
2016-08-12	2016-08-10	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٨٨٬٧٤٦	١٩٥٬٥٢٠	٢٬٧٨٦٫٣٣	٣٫٠٠	٥٦٦٬٢٣٨	٥٨٦٬٥٦٠
2016-08-12	2016-08-10	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٣٬٤٨٢٬٨٢٤	٣٬٥٧٥٬٧٠٧	٣٬٧٤٩٫٦٩	٣٫٠٠	١٠٬٤٤٨٬٤٧٢	١٠٬٧٢٧٬١٢١
2016-08-12	2016-08-10	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٤٠٬٣٠٣	٢٤٥٬٠٩٦	١٣٣٫٨٩	٣٫٠٠	٤٢٠٬٩٠٩	٧٣٥٬٢٨٨
2016-08-12	2016-08-10	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٤٬٢٠٦	١٤٬٧١٦	٢٬٧٨٥٫٤٩	٣٫٠٠	٤٢٬٦١٨	٤٤٬١٤٨
2016-08-12	2016-08-10	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٥٥٩٬٤٠١	٥٧٤٬٣٢٠	٣٬٧٤٩٫٥٩	٣٫٠٠	١٬٦٧٨٬٢٠٣	١٬٧٢٢٬٩٦٠
2016-08-12	2016-03-30	4/A	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٦١٬٤٧٨٬٠٨١	٦١٬٤٧٨٬٠٨١
2016-08-12	2016-03-30	4/A	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٩٠٠٬٢٠٧	٢٬٠٩٥٬٨٥٤	٩٧١٫٢٤
2016-08-12	2016-03-30	4/A	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٦١٦٬٥٤٠	٦٨٠٬٠٣٩	٩٧٠٫٩٤
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. 5% Convertible Preferred Stock	J - Other	٧٨٨	٧٨٨
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. 5% Convertible Preferred Stock	J - Other	١٬٢٢٠	١٬٢٢٠
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. 5% Convertible Preferred Stock	J - Other	٥٥٨	٥٥٨
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. 5% Convertible Preferred Stock	J - Other	١٤٬٧٧٣	١٤٬٧٧٣
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. 5% Convertible Preferred Stock	J - Other	٢٬٩٦٩	٢٬٩٦٩
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Senior Convertible Term Loan	J - Other		٠
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Senior Convertible Term Loan	J - Other		٠
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Senior Convertible Term Loan	J - Other		٠
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Senior Convertible Term Loan	J - Other		٠
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Senior Convertible Term Loan	J - Other		٠
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	P - Purchase	١٢٬٢٧٠	٣١٤٬٤١٠	٤٫٠٦	١٢٫٠٠	١٤٧٬٢٤٠	٣٬٧٧٢٬٩٢٠
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	P - Purchase	٦٬٠٩٥	١٤٩٬٥٣٧	٤٫٢٥	١٢٫٠٠	٧٣٬١٤٠	١٬٧٩٤٬٤٤٤
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	P - Purchase	٢٦٬٦٧٥	٧٤٧٬٢٠٥	٣٫٧٠	١٢٫٠٠	٣٢٠٬١٠٠	٨٬٩٦٦٬٤٦٠
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	P - Purchase	١٤٠٬٣٨٨	١٬٠٥٠٬١٨٠	١٥٫٤٣	١٢٫٠٠	١٬٦٨٤٬٦٥٦	١٢٬٦٠٢٬١٦٠
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	P - Purchase	١٢٬٩٦٠	١٢٬٩٦٠		١٢٫٠٠	١٥٥٬٥٢٠	١٥٥٬٥٢٠
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	P - Purchase	٩٬٩٤٥	٧٥٬٨٢٨	١٥٫٠٩	١٢٫٠٠	١١٩٬٣٤٠	٩٠٩٬٩٣٦
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	J - Other	١٤٤٬٩٦٤	١٤٨٬١٨٣	٤٬٥٠٣٫٣٩
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	J - Other	٢٢٤٬٣٧٨	٣٠٢٬١٤٠	٢٨٨٫٥٤
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	J - Other	١٠٢٬٧٢١	١٤٣٬٤٤٢	٢٥٢٫٢٦
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	J - Other	٢٬٧١٧٬٤٩٠	٣٬٨٩٢٬٧٩٠	٢٣١٫٢٢
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	J - Other	٥٤٦٬٢٧٥	٧٢٠٬٥٣٠	٣١٣٫٤٩
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	J - Other	٧٢٬٧٧٩	٧٧٬٧٦٢	١٬٤٦٠٫٥٥
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	J - Other	٣٦٬٦٨٦	٤٠٬٧٢١	٩٠٩٫١٩
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	J - Other	٥٬٩١٧	٦٬٢٣٩	١٬٨٣٧٫٥٨
2016-08-03	2016-08-01	4	KDMN	Kadmon Holdings, Inc. Common Stock	J - Other	١٬٠٦٨٬٠٠٨	١٬١٧٥٬٣٠٠	٩٩٥٫٤٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock, par value $0.001 ("Common Stock")			١٬٤٤٨٬٣٨٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٣٨١٬٤١٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٨٬١٦٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٩٬١١٠
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٧٬٣٤٦
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٤٬٤٤٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٣٤٠٬٠١٠
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			٢٬١٨٣٬٩١٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٨٬٤٧٣
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock, par value $0.001 ("Common Stock")			١٬٤٤٨٬٣٨٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٣٨١٬٤١٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٨٬١٦٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٩٬١١٠
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٧٬٣٤٦
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٤٬٤٤٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٣٤٠٬٠١٠
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			٢٬١٨٣٬٩١٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٨٬٤٧٣
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock, par value $0.001 ("Common Stock")			١٬٤٤٨٬٣٨٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٣٨١٬٤١٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٨٬١٦٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٩٬١١٠
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٧٬٣٤٦
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٤٬٤٤٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٣٤٠٬٠١٠
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			٢٬١٨٣٬٩١٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٨٬٤٧٣
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock, par value $0.001 ("Common Stock")			١٬٤٤٨٬٣٨٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٣٨١٬٤١٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٨٬١٦٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٩٬١١٠
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٧٬٣٤٦
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٤٬٤٤٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٣٤٠٬٠١٠
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			٢٬١٨٣٬٩١٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٨٬٤٧٣
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock, par value $0.001 ("Common Stock")			١٬٤٤٨٬٣٨٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٣٨١٬٤١٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٨٬١٦٢
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٩٬١١٠
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٧٬٣٤٦
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٤٬٤٤٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٣٤٠٬٠١٠
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			٢٬١٨٣٬٩١٩
2016-07-26		3	KDMN	Kadmon Holdings, LLC Common Stock			١٬٢٧٨٬٤٧٣
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٦٬٧٥٥٬٩٣١	٦٬٧٥٥٬٩٣١
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٩٦٠٬٤٣٦	١٬٩٦٠٬٤٣٦
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٠٬١٧٢٬٩٠٠	٢٠٬١٧٢٬٩٠٠
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٧٤٠٬٣٨٢	٧٤٠٬٣٨٢
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٣٬٣٩٩٬٣٣٧	٣٬٣٩٩٬٣٣٧
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٦٤٧٬٤٥١	١٬٦٤٧٬٤٥١
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٬٩٠٠٬٢٠٧	٢٬٠٩٥٬٩١٤	٩٧٠٫٩٤
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٨٧٬٥٦٣	٩٦٬٥٨١	٩٧٠٫٩٨
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٦١٦٬٥٤٠	٦٨٠٬٠٣٩	٩٧٠٫٩٤
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٩٨٬٩٥٧	١٠٩٬١٤٩	٩٧٠٫٩٣
2016-04-01	2016-03-30	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢٦٬٦١٥٬١٢٥	٢٦٬٩١٣٬٤٩٥	٨٬٩٢٠٫١٧
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")			٥٬٠٤٦٬٩٠٧
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٤٨٧٬٦١٨
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٢٤٬٧٢٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬١٩٩٬٤٤٠
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٥٨٬٩٢٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٢٥٢٬٧٤٧
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٥٧٤٬٥٩٩
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬١٩٨٬٢٦٦
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٨٤٬٩٥٥
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٢٥٣٬٥٥٠
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")			٥٬٠٤٦٬٩٠٧
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٤٨٧٬٦١٨
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٢٤٬٧٢٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬١٩٩٬٤٤٠
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٥٨٬٩٢٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٢٥٢٬٧٤٧
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٥٧٤٬٥٩٩
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬١٩٨٬٢٦٦
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٨٤٬٩٥٥
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٢٥٣٬٥٥٠
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")			٥٬٠٤٦٬٩٠٧
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٤٨٧٬٦١٨
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٢٤٬٧٢٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬١٩٩٬٤٤٠
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٥٨٬٩٢٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٢٥٢٬٧٤٧
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٥٧٤٬٥٩٩
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬١٩٨٬٢٦٦
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٨٤٬٩٥٥
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٢٥٣٬٥٥٠
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")			٥٬٠٤٦٬٩٠٧
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٤٨٧٬٦١٨
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٢٤٬٧٢٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬١٩٩٬٤٤٠
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٥٨٬٩٢٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٢٥٢٬٧٤٧
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٥٧٤٬٥٩٩
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬١٩٨٬٢٦٦
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٣٨٤٬٩٥٥
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٣٬٢٥٣٬٥٥٠
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")			٣٬١١٠٬٩٩٦
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٥٬١١٦٬٧١١
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٢٬٨١٥٬٨٥٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")			٣٬١١٠٬٩٩٦
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٥٬١١٦٬٧١١
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٢٬٨١٥٬٨٥٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")			٣٬١١٠٬٩٩٦
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٥٬١١٦٬٧١١
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٢٬٨١٥٬٨٥٣
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 per share ("Common Stock")			٣٬١١٠٬٩٩٦
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٥٬١١٦٬٧١١
2016-04-01		3	EGLE	Eagle Bulk Shipping Inc. Common Stock			٢٬٨١٥٬٨٥٣
2015-11-03	2015-07-10	4/A	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 ("Common Stock")	P - Purchase	٢	٥٬٨٩٥٬١٧٥	٠٫٠٠	٧٫٥٠	١٥	٤٤٬٢١٣٬٨١٢
2015-07-14	2015-07-10	4	[EGLE]	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 ("Common Stock")	P - Purchase	٢	٥٬٨٩٥٬١٧٥	٠٫٠٠	٧٫٥٠	١٥	٤٤٬٢١٣٬٨١٢
2015-07-10	2015-07-09	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٢٠٠	٥٬٨٩٥٬١٧٣	٠٫٠٠	٧٫٥٢	١٬٥٠٤	٤٤٬٣٣١٬٧٠١
2015-07-10	2015-07-08	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 ("Common Stock")	P - Purchase	١٬٩٤٠	٥٬٨٩٤٬٩٧٣	٠٫٠٣	٧٫٤٨	١٤٬٥١١	٤٤٬٠٩٤٬٣٩٨
2015-07-10	2015-03-17	4/A	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٩٬٠٠٠	٥٬١٤٣٬٠٣٣	١٫١٦	٩٫٢٥	٥٤٥٬٧٥٠	٤٧٬٥٧٣٬٠٥٥
2015-07-10		3/A	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 ("Common Stock")			٤٬٤٥٦٬٨٦١
2015-04-08	2015-04-06	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01	P - Purchase	٥٠٠٬٠٠٠	٥٬٩٤٤٬٦٢٠	٩٫١٨	٨٫٥٠	٤٬٢٥٠٬٠٠٠	٥٠٬٥٢٩٬٢٧٠
2015-04-03	2015-04-02	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٥٠٠	٢٨٬١٦٢	١٫٨١	٧٫٩٢	٣٬٩٦٠	٢٢٣٬٠٤٣
2015-04-03	2015-04-01	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 ("Common Stock")	P - Purchase	٢٧٬٦٦٢	٢٧٬٦٦٢		٧٫٨٤	٢١٦٬٨٧٠	٢١٦٬٨٧٠
2015-03-24	2015-03-20	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01	P - Purchase	٢٥٠٬٠٠٠	٥٬٤٤٤٬٦٢٠	٤٫٨١	٩٫٠٠	٢٬٢٥٠٬٠٠٠	٤٩٬٠٠١٬٥٨٠
2015-03-17	2015-03-17	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٨٤٬٠٠٠	٥٬١٩٤٬٦٢٠	١٫٦٤	٩٫٢٥	٧٧٧٬٠٠٠	٤٨٬٠٥٠٬٢٣٥
2015-03-17	2015-03-16	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	١٨٬٣٠٠	٥٬١١٠٬٦٢٠	٠٫٣٦	٨٫٩٧	١٦٤٬١٥١	٤٥٬٨٤٢٬٢٦١
2015-03-17	2015-03-13	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 ("Common Stock")	P - Purchase	٨٬٢٥٠	٥٬٠٩٢٬٣٢٠	٠٫١٦	٩٫٢٢	٧٦٬٠٦٥	٤٦٬٩٥١٬١٩٠
2015-03-10	2015-03-06	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01	P - Purchase	٣٥٬٦٢٢	٥٬٠٨٤٬٠٧٠	٠٫٧١	٩٫٤٣	٣٣٥٬٩١٥	٤٧٬٩٤٢٬٧٨٠
2015-02-02		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01			٨٬٩٦٦٬٨٩٦
2015-02-02		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01			٨٬٩٦٦٬٨٩٦
2015-02-02		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01			٨٬٩٦٦٬٨٩٦
2015-02-02		3	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01			٨٬٩٦٦٬٨٩٦
2015-02-02	2015-02-02	4	EGLE	Eagle Bulk Shipping Inc. Common Stock	P - Purchase	٦٥٬٠٠٠	٥٬٠٤٨٬٤٤٨	١٫٣٠	٩٫٠٠	٥٨٥٬٠٠٠	٤٥٬٤٣٦٬٠٣٢
2015-02-02	2015-01-29	4	EGLE	Eagle Bulk Shipping Inc. Common Stock, par value $0.01 ("Common Stock")	P - Purchase	٥٠٠٬٠٠٠	٤٬٩٨٣٬٤٤٨	١١٫١٥	٩٫٧٥	٤٬٨٧٥٬٠٠٠	٤٨٬٥٨٨٬٦١٨
2008-12-24	2008-12-22	4	CRE	Care Investment Trust Inc. Common Stock	P - Purchase	٢٠٬٠٠٠	٤٬٣٦٠٬٤٥٤	٠٫٤٦	٦٫٧٠	١٣٤٬٠١٠	٢٩٬٢١٧٬٢٢٢
2008-12-22	2008-12-19	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٧٬٢٠٠	٤٬٣٤٠٬٤٥٤	؜٠٫١٧	٨٫٠٢	؜٥٧٬٧٧١	٣٤٬٨٢٦٬٥٠١
2008-12-22	2008-12-19	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٬٥٠٠	٤٬٣٤٧٬٦٥٤	؜٠٫٠٦	٨٫٠٢	؜٢٠٬٠٥٠	٣٤٬٨٦٩٬٠٥٥
2008-12-22	2008-12-19	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٬١٠٠	٤٬٣٥٠٬١٥٤	؜٠٫٠٩	٨٫٠٢	؜٣٢٬٨٩٨	٣٤٬٩٠٤٬٧٦٦
2008-12-22	2008-12-18	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٬١٠٠	٤٬٣٥٤٬٢٥٤	؜٠٫٠٣	٧٫٩٩	؜٨٬٧٩٤	٣٤٬٨١٠٬٠٨٤
2008-12-22	2008-12-18	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٬٥٠٠	٤٬٣٥٥٬٣٥٤	؜٠٫٠٦	٨٫٠١	؜٢٠٬٠٣٧	٣٤٬٩٠٧٬٢٩١
2008-12-22	2008-12-18	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٬٨٧٩	٤٬٣٥٧٬٨٥٤	؜٠٫٠٧	٨٫٠٤	؜٢٣٬١٣٥	٣٥٬٠١٨٬٨٤٣
2008-12-18	2008-12-17	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٠٬٢٧٩	٤٬٣٦٠٬٧٣٣	؜٠٫٢٤	٨٫١٤	؜٨٣٬٦٩٢	٣٥٬٥٠٥٬٠٨٨
2008-12-18	2008-12-17	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٦٬٧٠٠	٤٬٣٧١٬٠١٢	؜٠٫٣٨	٨٫٠٥	؜١٣٤٬٤٣٧	٣٥٬١٨٧٬٠٨٤
2008-12-18	2008-12-17	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٠٬٣٢٤	٤٬٣٨٧٬٧١٢	؜٠٫٢٣	٨٫٠٩	؜٨٣٬٥٣١	٣٥٬٥٠٠٬٩٧٨
2008-12-18	2008-12-16	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٦٬١٠٦	٤٬٣٩٨٬٠٣٦	؜٠٫١٤	٨٫٢٩	؜٥٠٬٦٣٣	٣٦٬٤٧٠٬٢٧٤
2008-12-18	2008-12-16	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٬٨٤٥	٤٬٤٠٤٬١٤٢	؜٠٫١١	٨٫٢٦	؜٤٠٬٠٢١	٣٦٬٣٧٩٬٥٣٤
2008-12-16	2008-12-12	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٬٥٠٠	٤٬٤٠٨٬٩٨٧	؜٠٫٠٣	٨٫٥٠	؜١٢٬٧٥٠	٣٧٬٤٧٦٬٣٩٠
2008-12-11	2008-12-10	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٠٠	٤٬٤١٠٬٤٨٧	٠٫٠٠	٨٫٥٣	؜١٬٧٠٦	٣٧٬٦١٠٬٤٢٨
2008-12-11	2008-12-10	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٢٩	٤٬٤١٠٬٦٨٧	؜٠٫٠١	٨٫٥٠	؜٣٬٦٤٧	٣٧٬٥٠٠٬٩٨٤
2008-12-11	2008-12-09	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٦٬٦٠٠	٤٬٤١١٬١١٦	؜٠٫١٥	٨٫٥٤	؜٥٦٬٣٣١	٣٧٬٦٤٨٬٨٧٥
2008-12-11	2008-12-09	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٬١٠٢	٤٬٤١٧٬٧١٦	؜٠٫٠٩	٨٫٥٥	؜٣٥٬٠٨٠	٣٧٬٧٧٩٬٨٦٥
2008-12-09	2008-12-08	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٣٬٤٠٠	٤٬٤٢١٬٨١٨	؜٠٫٣٠	٨٫٥٠	؜١١٣٬٨٨٩	٣٧٬٥٨١٬٩١٦
2008-12-09	2008-12-08	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٥٬٣٠٠	٤٬٤٣٥٬٢١٨	؜٠٫١٢	٨٫٥٣	؜٤٥٬٢١٤	٣٧٬٨٣٦٬٤٠١
2008-12-09	2008-12-08	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٢٬٥١٠	٤٬٤٤٠٬٥١٨	؜٠٫٢٨	٨٫٥٨	؜١٠٧٬٣٩٦	٣٨٬١٢٠٬٩٥٩
2008-12-09	2008-12-05	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٬٥٠٠	٤٬٤٥٣٬٠٢٨	؜٠٫٠٣	٨٫٨٠	؜١٣٬٢٠٠	٣٩٬١٨٦٬٦٤٦
2008-12-09	2008-12-05	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٠٬٠٦٩	٤٬٤٥٤٬٥٢٨	؜٠٫٢٣	٨٫٦٠	؜٨٦٬٦٠٣	٣٨٬٣١٣٬٣٩٥
2008-12-05	2008-12-04	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٠٠	٤٬٤٦٤٬٥٩٧	٠٫٠٠	٨٫٥٣	؜١٬٧٠٦	٣٨٬٠٨٣٬٠١٢
2008-12-05	2008-12-04	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٨٢١	٤٬٤٦٤٬٧٩٧	؜٠٫٠٢	٨٫٥٤	؜٧٬٠١٣	٣٨٬١٣٧٬٨٤٩
2008-12-05	2008-12-03	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٠٬٩٠٠	٤٬٤٦٥٬٦١٨	؜٠٫٢٤	٨٫٥٩	؜٩٣٬٦٨٣	٣٨٬٣٨١٬٠٩٤
2008-12-05	2008-12-03	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٨٠٠	٤٬٤٧٦٬٥١٨	؜٠٫٠٢	٨٫٥٢	؜٦٬٨١٤	٣٨٬١٢٨٬٧٤٢
2008-12-05	2008-12-03	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٥٬٢٢١	٤٬٤٧٧٬٣١٨	؜٠٫٣٤	٨٫٥٥	؜١٣٠٬٠٨٠	٣٨٬٢٦٣٬٦٠٧
2008-12-02	2008-12-01	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٠٠	٤٬٤٩٢٬٥٣٩	٠٫٠٠	٨٫٥١	؜١٬٧٠٢	٣٨٬٢٣١٬٥٠٧
2008-12-02	2008-11-28	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٦٠٠	٤٬٤٩٢٬٧٣٩	؜٠٫٠١	٨٫٨٠	؜٥٬٢٨٢	٣٩٬٥٤٧٬٣٣٥
2008-12-02	2008-11-28	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٬٠٠٠	٤٬٤٩٣٬٣٣٩	؜٠٫٠٢	٨٫٥٦	؜٨٬٥٦٠	٣٨٬٤٦٠٬٧٣٥
2008-12-02	2008-11-26	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٣٬٦٣٤	٤٬٤٩٤٬٣٣٩	؜٠٫٣٠	٨٫٦٣	؜١١٧٬٦٤٠	٣٨٬٧٧٨٬٩٥٥
2008-12-02	2008-11-26	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٦٬٤١٠	٤٬٥٠٧٬٩٧٣	؜٠٫١٤	٨٫٧٢	؜٥٥٬٩١٩	٣٩٬٣٢٦٬٢٠٤
2008-11-26	2008-11-25	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٧٬٣٢٠	٤٬٥١٤٬٣٨٣	؜٠٫١٦	٨٫٥٣	؜٦٢٬٤١٤	٣٨٬٤٩١٬٨٨٧
2008-11-26	2008-11-25	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٣٠٠	٤٬٥٢١٬٧٠٣	؜٠٫٠١	٨٫٥٤	؜٢٬٥٦٠	٣٨٬٥٩٢٬٧٣٥
2008-11-26	2008-11-25	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٣٬١٩٠	٤٬٥٢٢٬٠٠٣	؜٠٫٠٧	٨٫٥٧	؜٢٧٬٣٤١	٣٨٬٧٥٧٬٦٣٦
2008-11-26	2008-11-25	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٬٠٠٠٬٠٠٠	٤٬٥٢٥٬١٩٣	؜١٨٫١٠	٨٫٣٣	؜٨٬٣٣٠٬٠٠٠	٣٧٬٦٩٤٬٨٥٨
2008-11-26	2008-11-25	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٥٬١٠٢	٥٬٥٢٥٬١٩٣	؜٠٫٠٩	٨٫٧٦	؜٤٤٬٧١٠	٤٨٬٤١٨٬٩٢٤
2008-11-26	2008-11-24	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٬٨٠٠	٥٬٥٣٠٬٢٩٥	؜٠٫٠٩	٨٫٥٠	؜٤٠٬٨٠٦	٤٧٬٠١٤٬٦٩٧
2008-11-26	2008-11-24	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٦٬٤٩٦	٥٬٥٣٥٬٠٩٥	؜٠٫١٢	٨٫٦٣	؜٥٦٬٠٥٩	٤٧٬٧٦٦٬٧٦٣
2008-11-20	2008-11-18	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٠٠	٥٬٥٤١٬٥٩١	٠٫٠٠	٨٫٧٥	؜٨٧٥	٤٨٬٤٨٨٬٩٢١
2008-11-20	2008-11-18	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢١٠	٥٬٥٤١٬٦٩١	٠٫٠٠	٨٫٩٤	؜١٬٨٧٨	٤٩٬٥٥٣٬٢٤٧
2008-11-18	2008-11-13	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٦٬٦٠٠	٥٬٥٤١٬٩٠١	؜٠٫١٢	١٠٫٩٠	؜٧١٬٩١٦	٦٠٬٣٨٦٬٧٧٠
2008-11-18	2008-11-13	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٠٠	٥٬٥٤٨٬٥٠١	؜٠٫٠١	١٠٫٧٠	؜٤٬٢٧٩	٥٩٬٣٥٥٬٠٨٩
2008-11-18	2008-11-13	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٬٧٠٠	٥٬٥٤٨٬٩٠١	؜٠٫٠٨	١٠٫٦٨	؜٥٠٬٢١٩	٥٩٬٢٨٩٬٤٥٢
2008-11-13	2008-11-12	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٨٬١٠٠	٥٬٥٥٣٬٦٠١	؜٠٫١٥	١٠٫٦١	؜٨٥٬٩٠٧	٥٨٬٩٠٠٬٣٨١
2008-11-13	2008-11-11	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٬٦٠٠	٥٬٥٦١٬٧٠١	؜٠٫٠٨	١٠٫٨٥	؜٤٩٬٩٠٤	٦٠٬٣٣٧٬٢٢٦
2008-11-13	2008-11-11	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٥٬٧٠٠	٥٬٥٦٦٬٣٠١	؜٠٫٢٨	١٠٫٦٦	؜١٦٧٬٣٣٥	٥٩٬٣٢٧٬٣٠٦
2008-11-13	2008-11-10	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤١١	٥٬٥٨٢٬٠٠١	؜٠٫٠١	١٠٫٥٣	؜٤٬٣٢٧	٥٨٬٧٦١٬٧٢٥
2008-11-13	2008-11-10	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٬٥٠٣	٥٬٥٨٢٬٤١٢	؜٠٫٠٨	١٠٫٥٦	؜٤٧٬٥٦٥	٥٨٬٩٦٧٬٠١٨
2008-11-10	2008-11-07	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٣٩٬٠٠٠	٥٬٥٨٦٬٩١٥	؜٠٫٦٩	١٠٫٥٧	؜٤١٢٬١٦٠	٥٩٬٠٤٣٬٦٣٥
2008-11-10	2008-11-06	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٥٬٥٠٠	٥٬٦٢٥٬٩١٥	؜٠٫١٠	١٠٫٥٠	؜٥٧٬٧٥٠	٥٩٬٠٧٢٬١٠٨
2008-11-10	2008-11-06	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٠٠	٥٬٦٣١٬٤١٥	٠٫٠٠	١٠٫٥١	؜١٬٠٥١	٥٩٬١٨٦٬١٧٢
2008-11-06	2008-11-04	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٬٣٠٠	٥٬٦٣١٬٥١٥	؜٠٫٠٤	١٠٫٥٣	؜٢٤٬٢٢٠	٥٩٬٣٠٢٬١٠٦
2008-11-06	2008-11-04	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٬٧٠٠	٥٬٦٣٣٬٨١٥	؜٠٫٠٥	١٠٫٥٦	؜٢٨٬٥٠٧	٥٩٬٤٨٢٬٣٨٢
2008-11-06	2008-11-03	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٣٬٧١٩	٥٬٦٣٦٬٥١٥	؜٠٫٧٧	١٠٫٦٢	؜٤٦٤٬٤٤٠	٥٩٬٨٧٨٬٣٩٠
2008-10-31	2008-10-30	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٩٬٨٧٩	٥٬٦٨٠٬٢٣٤	؜٠٫٣٥	١٠٫١٦	؜٢٠١٬٩٨٧	٥٧٬٧١٥٬٧٢٢
2008-10-31	2008-10-29	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٬٢٠٠	٥٬٧٠٠٬١١٣	؜٠٫٠٢	١٠٫٩٦	؜١٣٬١٥٢	٦٢٬٤٧٣٬٢٣٨
2008-10-31	2008-10-29	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٬٩٠٠	٥٬٧٠١٬٣١٣	؜٠٫٠٣	١٠٫٩١	؜٢٠٬٧٣٢	٦٢٬٢١١٬٥٨٧
2008-10-31	2008-10-29	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٬٩٣٦	٥٬٧٠٣٬٢١٣	؜٠٫٠٩	١٠٫٨٠	؜٥٣٬٣٢٣	٦١٬٦١١٬٢٤٠
2008-10-24	2008-10-24	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٬٤٠٠	٥٬٧٠٨٬١٤٩	؜٠٫٠٤	٩٫٤٢	؜٢٢٬٦٠٥	٥٣٬٧٦٣٬٩١٤
2008-10-24	2008-10-24	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٨٬٨٠٠	٥٬٧١٠٬٥٤٩	؜٠٫١٥	٩٫٤٩	؜٨٣٬٥٢٣	٥٤٬١٩٩٬٩٦٣
2008-10-24	2008-10-23	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢١٬٧٥٢	٥٬٧١٩٬٣٤٩	؜٠٫٣٨	٩٫٧٠	؜٢١٠٬٩٩٤	٥٥٬٤٧٧٬٦٨٥
2008-10-24	2008-10-23	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٤٬٧٠٠	٥٬٧٤١٬١٠١	؜٠٫٢٦	٩٫٨٥	؜١٤٤٬٧٩٥	٥٦٬٥٤٩٬٨٤٥
2008-10-24	2008-10-22	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٠٠	٥٬٧٥٥٬٨٠١	٠٫٠٠	١٠٫٠٢	؜١٬٠٠٢	٥٧٬٦٧٣٬١٢٦
2008-10-24	2008-10-22	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٧٦٬٧٠٠	٥٬٧٥٥٬٩٠١	؜١٫٣٢	١٠٫١٠	؜٧٧٤٬٩٠٨	٥٨٬١٥٢٬٤٤٣
2008-10-24	2008-10-21	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٠٠	٥٬٨٣٢٬٦٠١	٠٫٠٠	١١٫٤٠	؜٢٬٢٨٠	٦٦٬٤٩١٬٦٥١
2008-10-24	2008-10-21	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٣٠٠	٥٬٨٣٢٬٨٠١	؜٠٫٠١	١١٫٤٣	؜٣٬٤٢٩	٦٦٬٦٦٨٬٩١٥
2008-10-24	2008-10-20	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٨٠٠	٥٬٨٣٣٬١٠١	؜٠٫٠١	١١٫٣٨	؜٩٬١٠٤	٦٦٬٣٨٠٬٦٨٩
2008-10-24	2008-10-16	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٦٬١٠٠	٥٬٨٣٣٬٩٠١	؜٠٫١٠	١١٫٥٩	؜٧٠٬٧٠٥	٦٧٬٦٢٠٬٧٤٦
2008-10-24	2008-10-16	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٤٠٠	٥٬٨٤٠٬٠٠١	؜٠٫٠١	١١٫٥٧	؜٤٬٦٢٧	٦٧٬٥٥٤٬٢١٢
2008-10-24	2008-10-16	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٦٠٠	٥٬٨٤٠٬٤٠١	؜٠٫٠١	١١٫٦١	؜٦٬٩٦٧	٦٧٬٨١٦٬٩٨٤
2008-10-24	2008-10-15	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٣٬٦٠٠	٥٬٨٤١٬٠٠١	؜٠٫٠٦	٩٫٦٧	؜٣٤٬٨٢٠	٥٦٬٤٩٤٬٧٤٦
2008-10-24	2008-10-15	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٢٠٠	٥٬٨٤٤٬٦٠١	٠٫٠٠	٩٫٦٩	؜١٬٩٣٨	٥٦٬٦١٩٬٥٧٢
2008-10-24	2008-10-15	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٩٠٠	٥٬٨٤٤٬٨٠١	؜٠٫٠٢	٩٫٦٨	؜٨٬٧١٤	٥٦٬٥٩٠٬٥٣٢
2008-10-24	2008-10-15	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜٩٨٬٠٠٠	٥٬٨٤٥٬٧٠١	؜١٫٦٥	٩٫٥٠	؜٩٣١٬٠٢٩	٥٥٬٥٣٥٬٩١٣
2008-10-24	2008-10-14	4	CRE	Care Investment Trust Inc. Common Stock	S - Sale	؜١٦٬١٠٠	٥٬٩٤٣٬٧٠١	؜٠٫٢٧	١١٫١٩	؜١٨٠٬١٥٦	٦٦٬٥٠٨٬٨٢٥
2008-05-21		3	CRE	Care Investment Trust Inc. Common Stock			٥٬٩٥٩٬٨٠١

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)