Stilwell Value LLC - Insider Trading Tracker

شركة التأمين الساحلية الأمريكية

US ˙ NasdaqCM ˙ US9107101027

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Stilwell Value LLC. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Stilwell Value LLC قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:KFS / Kingsway Financial Services Inc.	10% Owner	٦١٨٬١٥٦
US:WHLR / Wheeler Real Estate Investment Trust, Inc.	10% Owner	٨٨٬٣٩٩
US:PFBX / Peoples Financial Corporation	10% Owner	٢٠٥٬٧٦٠
US:PVBC / Provident Bancorp, Inc.	10% Owner	١٬٤٣٥٬٤٥٣
US:SFBC / Sound Financial Bancorp, Inc.	10% Owner	٢١٦٬٦٢٥
US:UIHC / American Coastal Insurance Corp	10% Owner	٤٩٬٣١٨

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Stilwell Value LLC. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية ACIC / American Coastal Insurance Corporation - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في ACIC / American Coastal Insurance Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2012-07-17	UIHC	Stilwell Value LLC	١٢٬٠٠٠	٥٫٠٠٠٠	١٢٬٠٠٠	٥٫٠٠٠٠	٦٠٬٠٠٠	363	7.4000	٢٨٬٨٠٠	٤٨٫٠٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

ACIC / American Coastal Insurance Corporation Insider Trades

المبيعات الداخلية ACIC / American Coastal Insurance Corporation - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في ACIC / American Coastal Insurance Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2012-10-22	UIHC	Stilwell Value LLC	١٬٩٤٢	٦٫٠٥٠٠	١٬٩٤٢	٦٫٠٥٠٠	١١٬٧٤٩	50	5.15	؜١٬٧٤٨	؜١٤٫٨٨
2012-10-19	UIHC	Stilwell Value LLC	١٠٠	٦٫٠٥٠٠	١٠٠	٦٫٠٥٠٠	٦٠٥
2012-09-28	UIHC	Stilwell Value LLC	٦٠٠	٦٫٠٥٠٠	٦٠٠	٦٫٠٥٠٠	٣٬٦٣٠
2012-09-19	UIHC	Stilwell Value LLC	٢٠	٦٫١٠٠٠	٢٠	٦٫١٠٠٠	١٢٢
2012-09-13	UIHC	Stilwell Value LLC	٢٠	٦٫٠٠٠٠	٢٠	٦٫٠٠٠٠	١٢٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية KFS / Kingsway Financial Services Inc. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2022-06-23	KFS	STILWELL JOSEPH	٥٠٠	٥٫٣٣٧٤	٥٠٠	٥٫٣٣٧٤	٢٬٦٦٩	258	10.2700	٢٬٤٦٧	٩٢٫٤٧
2022-06-22	KFS	STILWELL JOSEPH	٣٠٨	٥٫١٥٠٠	٣٠٨	٥٫١٥٠٠	١٬٥٨٦
2022-06-21	KFS	STILWELL JOSEPH	٣٬٣٥١	٥٫٣٥٠٠	٣٬٣٥١	٥٫٣٥٠٠	١٧٬٩٢٨
2022-06-21	KFS	STILWELL JOSEPH	٥٨٨	٥٫٣٥٠٠	٥٨٨	٥٫٣٥٠٠	٣٬١٤٦
2022-06-21	KFS	STILWELL JOSEPH	١٬٠٦١	٥٫٣٥٠٠	١٬٠٦١	٥٫٣٥٠٠	٥٬٦٧٦
2022-06-21	KFS	STILWELL JOSEPH	٦٬٧٠١	٥٫٣٠٠٠	٦٬٧٠١	٥٫٣٠٠٠	٣٥٬٥١٥
2022-06-21	KFS	STILWELL JOSEPH	١٬١٧٧	٥٫٣٠٠٠	١٬١٧٧	٥٫٣٠٠٠	٦٬٢٣٨
2022-06-21	KFS	STILWELL JOSEPH	٢٬١٢٢	٥٫٣٠٠٠	٢٬١٢٢	٥٫٣٠٠٠	١١٬٢٤٧
2022-06-17	KFS	STILWELL JOSEPH	١٬٠٥٦	٥٫٣٠٠٠	١٬٠٥٦	٥٫٣٠٠٠	٥٬٥٩٧
2022-06-16	KFS	STILWELL JOSEPH	٥٬٧٧٢	٥٫٣٠٠٠	٥٬٧٧٢	٥٫٣٠٠٠	٣٠٬٥٩٢
2022-06-16	KFS	STILWELL JOSEPH	١٬٠٨٦	٥٫٣٠٠٠	١٬٠٨٦	٥٫٣٠٠٠	٥٬٧٥٦
2022-06-16	KFS	STILWELL JOSEPH	١٬٨٦٦	٥٫٣٠٠٠	١٬٨٦٦	٥٫٣٠٠٠	٩٬٨٩٠
2022-06-15	KFS	STILWELL JOSEPH	٤٬١٧٨	٥٫٣٠٠٠	٤٬١٧٨	٥٫٣٠٠٠	٢٢٬١٤٣
2022-06-15	KFS	STILWELL JOSEPH	٧٨٦	٥٫٣٠٠٠	٧٨٦	٥٫٣٠٠٠	٤٬١٦٦
2022-06-15	KFS	STILWELL JOSEPH	١٬٣٥١	٥٫٣٠٠٠	١٬٣٥١	٥٫٣٠٠٠	٧٬١٦٠
2022-06-14	KFS	STILWELL JOSEPH	٦٬٧٣٣	٥٫٢٩٨٨	٦٬٧٣٣	٥٫٢٩٨٨	٣٥٬٦٧٧
2022-06-14	KFS	STILWELL JOSEPH	١٬٠٩١	٥٫٢٩٨٨	١٬٠٩١	٥٫٢٩٨٨	٥٬٧٨١
2022-06-14	KFS	STILWELL JOSEPH	٢٬١٧٦	٥٫٢٩٨٨	٢٬١٧٦	٥٫٢٩٨٨	١١٬٥٣٠
2022-06-13	KFS	STILWELL JOSEPH	١٬٤١٣	٥٫٢٥٠٠	١٬٤١٣	٥٫٢٥٠٠	٧٬٤١٨
2022-06-10	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٣٠٠٠	٦٬٦١٦	٥٫٣٠٠٠	٣٥٬٠٦٥
2022-06-10	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٣٠٠٠	١٬٢٤٥	٥٫٣٠٠٠	٦٬٥٩٨
2022-06-10	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٣٠٠٠	٢٬١٣٩	٥٫٣٠٠٠	١١٬٣٣٧
2022-06-09	KFS	STILWELL JOSEPH	٧٬٢٨٩	٥٫٣٤٢٠	٧٬٢٨٩	٥٫٣٤٢٠	٣٨٬٩٣٨
2022-06-09	KFS	STILWELL JOSEPH	١٬٣٧٢	٥٫٣٤٢٠	١٬٣٧٢	٥٫٣٤٢٠	٧٬٣٢٩
2022-06-09	KFS	STILWELL JOSEPH	٢٬٣٥٦	٥٫٣٤٢٠	٢٬٣٥٦	٥٫٣٤٢٠	١٢٬٥٨٦
2022-06-08	KFS	STILWELL JOSEPH	٩٬٩٢٥	٥٫٣٧٥٩	٩٬٩٢٥	٥٫٣٧٥٩	٥٣٬٣٥٦
2022-06-08	KFS	STILWELL JOSEPH	١٬٨٦٨	٥٫٣٧٥٩	١٬٨٦٨	٥٫٣٧٥٩	١٠٬٠٤٢
2022-06-08	KFS	STILWELL JOSEPH	٣٬٢٠٩	٥٫٣٧٥٩	٣٬٢٠٩	٥٫٣٧٥٩	١٧٬٢٥١
2022-06-07	KFS	STILWELL JOSEPH	٤٬٣١٢	٥٫٣٩٥٨	٤٬٣١٢	٥٫٣٩٥٨	٢٣٬٢٦٧
2022-06-07	KFS	STILWELL JOSEPH	٨١١	٥٫٣٩٥٨	٨١١	٥٫٣٩٥٨	٤٬٣٧٦
2022-06-07	KFS	STILWELL JOSEPH	١٬٣٩٤	٥٫٣٩٥٨	١٬٣٩٤	٥٫٣٩٥٨	٧٬٥٢٢
2022-06-06	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٣٩٧١	٦٬٦١٦	٥٫٣٩٧١	٣٥٬٧٠٧
2022-06-06	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٣٩٧١	١٬٢٤٥	٥٫٣٩٧١	٦٬٧١٩
2022-06-06	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٣٩٧١	٢٬١٣٩	٥٫٣٩٧١	١١٬٥٤٤
2022-06-03	KFS	STILWELL JOSEPH	٣٬٨٨٢	٥٫٣٩٨٥	٣٬٨٨٢	٥٫٣٩٨٥	٢٠٬٩٥٧
2022-06-03	KFS	STILWELL JOSEPH	٧٣٠	٥٫٣٩٨٥	٧٣٠	٥٫٣٩٨٥	٣٬٩٤١
2022-06-03	KFS	STILWELL JOSEPH	١٬٢٥٥	٥٫٣٩٨٥	١٬٢٥٥	٥٫٣٩٨٥	٦٬٧٧٥
2022-06-02	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٣٩٦٥	٦٬٦١٦	٥٫٣٩٦٥	٣٥٬٧٠٣
2022-06-02	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٣٩٦٥	١٬٢٤٥	٥٫٣٩٦٥	٦٬٧١٩
2022-06-02	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٣٩٦٥	٢٬١٣٩	٥٫٣٩٦٥	١١٬٥٤٣
2022-06-01	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٣٩٠٠	٦٬٦١٦	٥٫٣٩٠٠	٣٥٬٦٦٠
2022-06-01	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٣٩٠٠	١٬٢٤٥	٥٫٣٩٠٠	٦٬٧١١
2022-06-01	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٣٩٠٠	٢٬١٣٩	٥٫٣٩٠٠	١١٬٥٢٩
2022-05-31	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٣٨٩١	٦٬٦١٦	٥٫٣٨٩١	٣٥٬٦٥٤
2022-05-31	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٣٨٩١	١٬٢٤٥	٥٫٣٨٩١	٦٬٧٠٩
2022-05-31	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٣٨٩١	٢٬١٣٩	٥٫٣٨٩١	١١٬٥٢٧
2022-05-27	KFS	STILWELL JOSEPH	٦٬٦٥٧	٥٫٣٨٩٠	٦٬٦٥٧	٥٫٣٨٩٠	٣٥٬٨٧٥
2022-05-27	KFS	STILWELL JOSEPH	١٬١٩٠	٥٫٣٨٩٠	١٬١٩٠	٥٫٣٨٩٠	٦٬٤١٣
2022-05-27	KFS	STILWELL JOSEPH	٢٬١٥٣	٥٫٣٨٩٠	٢٬١٥٣	٥٫٣٨٩٠	١١٬٦٠٣
2022-05-26	KFS	STILWELL JOSEPH	٥٠٠	٥٫٣٧٦٢	٥٠٠	٥٫٣٧٦٢	٢٬٦٨٨
2022-05-24	KFS	STILWELL JOSEPH	٦٬٤١٠	٥٫٣٩٠٠	٦٬٤١٠	٥٫٣٩٠٠	٣٤٬٥٥٠
2022-05-24	KFS	STILWELL JOSEPH	١٬٥١٧	٥٫٣٩٠٠	١٬٥١٧	٥٫٣٩٠٠	٨٬١٧٧
2022-05-24	KFS	STILWELL JOSEPH	٢٬٠٧٣	٥٫٣٩٠٠	٢٬٠٧٣	٥٫٣٩٠٠	١١٬١٧٣
2022-05-23	KFS	STILWELL JOSEPH	١٬٨٨٩	٥٫٣٨٧٤	١٬٨٨٩	٥٫٣٨٧٤	١٠٬١٧٧
2022-05-23	KFS	STILWELL JOSEPH	٦١١	٥٫٣٨٧٤	٦١١	٥٫٣٨٧٤	٣٬٢٩٢
2022-05-20	KFS	STILWELL JOSEPH	٤٬٦٩٠	٥٫٣٠٠٠	٤٬٦٩٠	٥٫٣٠٠٠	٢٤٬٨٥٧
2022-05-20	KFS	STILWELL JOSEPH	٨٨٣	٥٫٣٠٠٠	٨٨٣	٥٫٣٠٠٠	٤٬٦٨٠
2022-05-20	KFS	STILWELL JOSEPH	١٬٥١٦	٥٫٣٠٠٠	١٬٥١٦	٥٫٣٠٠٠	٨٬٠٣٥
2022-05-18	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٣٥٠٠	٦٬٦١٦	٥٫٣٥٠٠	٣٥٬٣٩٦
2022-05-18	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٣٥٠٠	١٬٢٤٥	٥٫٣٥٠٠	٦٬٦٦١
2022-05-18	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٣٥٠٠	٢٬١٣٩	٥٫٣٥٠٠	١١٬٤٤٤
2022-05-17	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٤٠٠٠	٦٬٦١٦	٥٫٤٠٠٠	٣٥٬٧٢٦
2022-05-17	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٤٠٠٠	١٬٢٤٥	٥٫٤٠٠٠	٦٬٧٢٣
2022-05-17	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٤٠٠٠	٢٬١٣٩	٥٫٤٠٠٠	١١٬٥٥١
2022-05-16	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٣٩٨٣	٦٬٦١٦	٥٫٣٩٨٣	٣٥٬٧١٥
2022-05-16	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٣٩٨٣	١٬٢٤٥	٥٫٣٩٨٣	٦٬٧٢١
2022-05-16	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٣٩٨٣	٢٬١٣٩	٥٫٣٩٨٣	١١٬٥٤٧
2022-05-13	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٤١٠٠	٦٬٦١٦	٥٫٤١٠٠	٣٥٬٧٩٣
2022-05-13	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٤١٠٠	١٬٢٤٥	٥٫٤١٠٠	٦٬٧٣٥
2022-05-13	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٤١٠٠	٢٬١٣٩	٥٫٤١٠٠	١١٬٥٧٢
2022-05-12	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٤٠٠٠	٦٬٦١٦	٥٫٤٠٠٠	٣٥٬٧٢٦
2022-05-12	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٤٠٠٠	١٬٢٤٥	٥٫٤٠٠٠	٦٬٧٢٣
2022-05-12	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٤٠٠٠	٢٬١٣٩	٥٫٤٠٠٠	١١٬٥٥١
2022-05-11	KFS	STILWELL JOSEPH	٦٬٦١٦	٥٫٤٥٠٠	٦٬٦١٦	٥٫٤٥٠٠	٣٦٬٠٥٧
2022-05-11	KFS	STILWELL JOSEPH	١٬٢٤٥	٥٫٤٥٠٠	١٬٢٤٥	٥٫٤٥٠٠	٦٬٧٨٥
2022-05-11	KFS	STILWELL JOSEPH	٢٬١٣٩	٥٫٤٥٠٠	٢٬١٣٩	٥٫٤٥٠٠	١١٬٦٥٨
2022-03-31	KFS	STILWELL JOSEPH	٥٬٣٦٨	٥٫٥٠٠٠	٥٬٣٦٨	٥٫٥٠٠٠	٢٩٬٥٢٤
2022-03-31	KFS	STILWELL JOSEPH	١٦٬٤٢٧	٥٫٥٠٠٠	١٦٬٤٢٧	٥٫٥٠٠٠	٩٠٬٣٤٨
2022-03-31	KFS	STILWELL JOSEPH	٣٬٢٠٥	٥٫٥٠٠٠	٣٬٢٠٥	٥٫٥٠٠٠	١٧٬٦٢٨
2022-03-30	KFS	STILWELL JOSEPH	٨٬٧٢٧	٥٫٥٠٠٠	٨٬٧٢٧	٥٫٥٠٠٠	٤٧٬٩٩٨
2022-03-30	KFS	STILWELL JOSEPH	١٬٢٧٣	٥٫٥٠٠٠	١٬٢٧٣	٥٫٥٠٠٠	٧٬٠٠٢
2022-03-29	KFS	STILWELL JOSEPH	٢٬٩٨٤	٥٫٤٨٠٠	٢٬٩٨٤	٥٫٤٨٠٠	١٦٬٣٥٢
2022-03-28	KFS	STILWELL JOSEPH	١٠٬٠٠٠	٥٫٥٠٠٠	١٠٬٠٠٠	٥٫٥٠٠٠	٥٥٬٠٠٠
2022-03-25	KFS	STILWELL JOSEPH	٨٬٤٩٥	٥٫٥٠٠٠	٨٬٤٩٥	٥٫٥٠٠٠	٤٦٬٧٢٢
2022-03-25	KFS	STILWELL JOSEPH	١٬٥٠٥	٥٫٥٠٠٠	١٬٥٠٥	٥٫٥٠٠٠	٨٬٢٧٨
2022-03-24	KFS	STILWELL JOSEPH	١٠٬٠٠٠	٥٫٥٠٠٠	١٠٬٠٠٠	٥٫٥٠٠٠	٥٥٬٠٠٠
2022-03-23	KFS	STILWELL JOSEPH	٨٬٤٩٥	٥٫٥٠٠٠	٨٬٤٩٥	٥٫٥٠٠٠	٤٦٬٧٢٢
2022-03-23	KFS	STILWELL JOSEPH	١٬٥٠٥	٥٫٥٠٠٠	١٬٥٠٥	٥٫٥٠٠٠	٨٬٢٧٨
2022-03-22	KFS	STILWELL JOSEPH	٨٬٢١٥	٥٫٥٠٠٠	٨٬٢١٥	٥٫٥٠٠٠	٤٥٬١٨٢
2022-03-22	KFS	STILWELL JOSEPH	١٬٧٨٥	٥٫٥٠٠٠	١٬٧٨٥	٥٫٥٠٠٠	٩٬٨١٨
2022-03-21	KFS	STILWELL JOSEPH	٢٬٧٩٥	٥٫٥٠٠٠	٢٬٧٩٥	٥٫٥٠٠٠	١٥٬٣٧٢
2022-03-18	KFS	STILWELL JOSEPH	٨٬٤٩٥	٥٫٥٠٠٠	٨٬٤٩٥	٥٫٥٠٠٠	٤٦٬٧٢٢
2022-03-18	KFS	STILWELL JOSEPH	١٬٥٠٥	٥٫٥٠٠٠	١٬٥٠٥	٥٫٥٠٠٠	٨٬٢٧٨
2022-03-17	KFS	STILWELL JOSEPH	٨٬٤٩٥	٥٫٥٠٠٠	٨٬٤٩٥	٥٫٥٠٠٠	٤٦٬٧٢٢
2022-03-17	KFS	STILWELL JOSEPH	١٬٥٠٥	٥٫٥٠٠٠	١٬٥٠٥	٥٫٥٠٠٠	٨٬٢٧٨
2022-03-16	KFS	STILWELL JOSEPH	٨٬٤٩٥	٥٫٥٠٠٠	٨٬٤٩٥	٥٫٥٠٠٠	٤٦٬٧٢٢
2022-03-16	KFS	STILWELL JOSEPH	١٬٥٠٥	٥٫٥٠٠٠	١٬٥٠٥	٥٫٥٠٠٠	٨٬٢٧٨
2022-03-15	KFS	STILWELL JOSEPH	٨٬٤٩٥	٥٫٥٠٠٠	٨٬٤٩٥	٥٫٥٠٠٠	٤٦٬٧٢٢
2022-03-15	KFS	STILWELL JOSEPH	١٬٥٠٥	٥٫٥٠٠٠	١٬٥٠٥	٥٫٥٠٠٠	٨٬٢٧٨
2022-03-14	KFS	STILWELL JOSEPH	٥٠٠	٥٫٥٤٠٦	٥٠٠	٥٫٥٤٠٦	٢٬٧٧٠
2022-03-11	KFS	STILWELL JOSEPH	٨٬٣٥٢	٥٫٥٠٠٠	٨٬٣٥٢	٥٫٥٠٠٠	٤٥٬٩٣٦
2022-03-11	KFS	STILWELL JOSEPH	١٬٦٤٨	٥٫٥٠٠٠	١٬٦٤٨	٥٫٥٠٠٠	٩٬٠٦٤
2022-03-10	KFS	STILWELL JOSEPH	١٬٢١٢	٥٫٥٠٠٠	١٬٢١٢	٥٫٥٠٠٠	٦٬٦٦٦
2022-03-09	KFS	STILWELL JOSEPH	٣	٥٫٣٥٠٠	٣	٥٫٣٥٠٠	١٦
2022-03-08	KFS	STILWELL JOSEPH	٨٬٤٩٥	٥٫٣٩٠٠	٨٬٤٩٥	٥٫٣٩٠٠	٤٥٬٧٨٨
2022-03-08	KFS	STILWELL JOSEPH	١٬٥٠٥	٥٫٣٩٠٠	١٬٥٠٥	٥٫٣٩٠٠	٨٬١١٢
2022-03-07	KFS	STILWELL JOSEPH	٨٬٤٩٥	٥٫٥٠٠٠	٨٬٤٩٥	٥٫٥٠٠٠	٤٦٬٧٢٢
2022-03-07	KFS	STILWELL JOSEPH	١٬٥٠٥	٥٫٥٠٠٠	١٬٥٠٥	٥٫٥٠٠٠	٨٬٢٧٨
2022-03-04	KFS	STILWELL JOSEPH	٨٬٣٠٤	٥٫٥٠٠٠	٨٬٣٠٤	٥٫٥٠٠٠	٤٥٬٦٧٢
2022-03-04	KFS	STILWELL JOSEPH	١٬٦٩٦	٥٫٥٠٠٠	١٬٦٩٦	٥٫٥٠٠٠	٩٬٣٢٨
2021-12-31	KFS	STILWELL JOSEPH	٩٧٤	٥٫٤٤٠٠	٩٧٤	٥٫٤٤٠٠	٥٬٢٩٩
2021-12-30	KFS	STILWELL JOSEPH	٧٩٥	٥٫٤٦٣١	٧٩٥	٥٫٤٦٣١	٤٬٣٤٣
2021-12-29	KFS	STILWELL JOSEPH	٦٬٦٧٥	٥٫٤٩٠٠	٦٬٦٧٥	٥٫٤٩٠٠	٣٦٬٦٤٦
2021-12-29	KFS	STILWELL JOSEPH	١٬٢٧٦	٥٫٤٩٠٠	١٬٢٧٦	٥٫٤٩٠٠	٧٬٠٠٥
2021-12-29	KFS	STILWELL JOSEPH	٢٬٠٤٩	٥٫٤٩٠٠	٢٬٠٤٩	٥٫٤٩٠٠	١١٬٢٤٩
2021-12-28	KFS	STILWELL JOSEPH	٦٬٦٧٥	٥٫٥٠٠٠	٦٬٦٧٥	٥٫٥٠٠٠	٣٦٬٧١٢
2021-12-28	KFS	STILWELL JOSEPH	١٬٢٧٦	٥٫٥٠٠٠	١٬٢٧٦	٥٫٥٠٠٠	٧٬٠١٨
2021-12-28	KFS	STILWELL JOSEPH	٢٬٠٤٩	٥٫٥٠٠٠	٢٬٠٤٩	٥٫٥٠٠٠	١١٬٢٧٠
2021-12-27	KFS	STILWELL JOSEPH	٦٬٠٦٣	٥٫٥٠٠٠	٦٬٠٦٣	٥٫٥٠٠٠	٣٣٬٣٤٦
2021-12-27	KFS	STILWELL JOSEPH	١٬١٥٩	٥٫٥٠٠٠	١٬١٥٩	٥٫٥٠٠٠	٦٬٣٧٤
2021-12-27	KFS	STILWELL JOSEPH	١٬٨٦١	٥٫٥٠٠٠	١٬٨٦١	٥٫٥٠٠٠	١٠٬٢٣٦
2021-12-23	KFS	STILWELL JOSEPH	٦٬٦٧٥	٥٫٥٠٠٠	٦٬٦٧٥	٥٫٥٠٠٠	٣٦٬٧١٢
2021-12-23	KFS	STILWELL JOSEPH	١٬٢٧٦	٥٫٥٠٠٠	١٬٢٧٦	٥٫٥٠٠٠	٧٬٠١٨
2021-12-23	KFS	STILWELL JOSEPH	٢٬٠٤٩	٥٫٥٠٠٠	٢٬٠٤٩	٥٫٥٠٠٠	١١٬٢٧٠
2021-12-22	KFS	STILWELL JOSEPH	٦٬٦٢٥	٥٫٥٠٠٠	٦٬٦٢٥	٥٫٥٠٠٠	٣٦٬٤٣٨
2021-12-22	KFS	STILWELL JOSEPH	١٬٢٩٥	٥٫٥٠٠٠	١٬٢٩٥	٥٫٥٠٠٠	٧٬١٢٢
2021-12-22	KFS	STILWELL JOSEPH	٢٬٠٨٠	٥٫٥٠٠٠	٢٬٠٨٠	٥٫٥٠٠٠	١١٬٤٤٠
2021-12-21	KFS	STILWELL JOSEPH	٢٣٠	٥٫٤٥٠٠	٢٣٠	٥٫٤٥٠٠	١٬٢٥٤
2021-12-20	KFS	STILWELL JOSEPH	٦٬٦٧٥	٥٫٤٧٠٠	٦٬٦٧٥	٥٫٤٧٠٠	٣٦٬٥١٢
2021-12-20	KFS	STILWELL JOSEPH	١٬٢٧٦	٥٫٤٧٠٠	١٬٢٧٦	٥٫٤٧٠٠	٦٬٩٨٠
2021-12-20	KFS	STILWELL JOSEPH	٢٬٠٤٩	٥٫٤٧٠٠	٢٬٠٤٩	٥٫٤٧٠٠	١١٬٢٠٨
2021-12-17	KFS	STILWELL JOSEPH	٦٬٥٧٥	٥٫٥٠٠٠	٦٬٥٧٥	٥٫٥٠٠٠	٣٦٬١٦٢
2021-12-17	KFS	STILWELL JOSEPH	١٬٣١٤	٥٫٥٠٠٠	١٬٣١٤	٥٫٥٠٠٠	٧٬٢٢٧
2021-12-17	KFS	STILWELL JOSEPH	٢٬١١١	٥٫٥٠٠٠	٢٬١١١	٥٫٥٠٠٠	١١٬٦١٠
2021-12-15	KFS	STILWELL JOSEPH	٣٠٠	٥٫٤٤٠٠	٣٠٠	٥٫٤٤٠٠	١٬٦٣٢
2021-12-14	KFS	STILWELL JOSEPH	٦٬٦٧٥	٥٫٤٥٠٠	٦٬٦٧٥	٥٫٤٥٠٠	٣٦٬٣٧٩
2021-12-14	KFS	STILWELL JOSEPH	١٬٢٧٦	٥٫٤٥٠٠	١٬٢٧٦	٥٫٤٥٠٠	٦٬٩٥٤
2021-12-14	KFS	STILWELL JOSEPH	٢٬٠٤٩	٥٫٤٥٠٠	٢٬٠٤٩	٥٫٤٥٠٠	١١٬١٦٧
2021-12-13	KFS	STILWELL JOSEPH	٦٬٦٧٥	٥٫٥٠٠٠	٦٬٦٧٥	٥٫٥٠٠٠	٣٦٬٧١٢
2021-12-13	KFS	STILWELL JOSEPH	١٬٢٧٦	٥٫٥٠٠٠	١٬٢٧٦	٥٫٥٠٠٠	٧٬٠١٨
2021-12-13	KFS	STILWELL JOSEPH	٢٬٠٤٩	٥٫٥٠٠٠	٢٬٠٤٩	٥٫٥٠٠٠	١١٬٢٧٠
2021-12-09	KFS	STILWELL JOSEPH	٦٬٢٩٤	٥٫٢٤٠٠	٦٬٢٩٤	٥٫٢٤٠٠	٣٢٬٩٨١
2021-12-09	KFS	STILWELL JOSEPH	٢٬٤٣٠	٥٫٢٤٠٠	٢٬٤٣٠	٥٫٢٤٠٠	١٢٬٧٣٣
2021-12-09	KFS	STILWELL JOSEPH	١٬٢٧٦	٥٫٢٤٠٠	١٬٢٧٦	٥٫٢٤٠٠	٦٬٦٨٦
2021-12-08	KFS	STILWELL JOSEPH	١٠	٥٫١٨٠٠	١٠	٥٫١٨٠٠	٥٢
2021-12-07	KFS	STILWELL JOSEPH	١٬٢٨٢	٥٫١٠٠٠	١٬٢٨٢	٥٫١٠٠٠	٦٬٥٣٨
2021-12-07	KFS	STILWELL JOSEPH	٥٧٧	٥٫١٠٠٠	٥٧٧	٥٫١٠٠٠	٢٬٩٤٣
2021-12-06	KFS	STILWELL JOSEPH	٢٬٠٦٦	٥٫٠٤٠٠	٢٬٠٦٦	٥٫٠٤٠٠	١٠٬٤١٣
2021-12-06	KFS	STILWELL JOSEPH	٦٣٢	٥٫٠٤٠٠	٦٣٢	٥٫٠٤٠٠	٣٬١٨٥
2021-12-03	KFS	STILWELL JOSEPH	١٬٢٦٩	٥٫٢٣٠٠	١٬٢٦٩	٥٫٢٣٠٠	٦٬٦٣٧
2021-12-03	KFS	STILWELL JOSEPH	٦٬٦٩٦	٥٫٢٣٠٠	٦٬٦٩٦	٥٫٢٣٠٠	٣٥٬٠٢٠
2021-12-03	KFS	STILWELL JOSEPH	٢٬٠٣٥	٥٫٢٣٠٠	٢٬٠٣٥	٥٫٢٣٠٠	١٠٬٦٤٣
2021-12-02	KFS	STILWELL JOSEPH	١٬٢٦٩	٥٫٣٤٠٠	١٬٢٦٩	٥٫٣٤٠٠	٦٬٧٧٦
2021-12-02	KFS	STILWELL JOSEPH	٦٬٦٩٦	٥٫٣٤٠٠	٦٬٦٩٦	٥٫٣٤٠٠	٣٥٬٧٥٧
2021-12-02	KFS	STILWELL JOSEPH	٢٬٠٣٥	٥٫٣٤٠٠	٢٬٠٣٥	٥٫٣٤٠٠	١٠٬٨٦٧
2021-12-01	KFS	STILWELL JOSEPH	١٬٢٦٩	٥٫٤٨٠٠	١٬٢٦٩	٥٫٤٨٠٠	٦٬٩٥٤
2021-12-01	KFS	STILWELL JOSEPH	٦٬٦٩٦	٥٫٤٨٠٠	٦٬٦٩٦	٥٫٤٨٠٠	٣٦٬٦٩٤
2021-12-01	KFS	STILWELL JOSEPH	٢٬٠٣٥	٥٫٤٨٠٠	٢٬٠٣٥	٥٫٤٨٠٠	١١٬١٥٢
2021-11-30	KFS	STILWELL JOSEPH	٦٥٧	٥٫٤٠٠٠	٦٥٧	٥٫٤٠٠٠	٣٬٥٤٨
2021-11-30	KFS	STILWELL JOSEPH	٣٬٤٦٧	٥٫٤٠٠٠	٣٬٤٦٧	٥٫٤٠٠٠	١٨٬٧٢٢
2021-11-30	KFS	STILWELL JOSEPH	١٬٠٥٤	٥٫٤٠٠٠	١٬٠٥٤	٥٫٤٠٠٠	٥٬٦٩٢
2021-11-26	KFS	STILWELL JOSEPH	١٬٢٦٩	٥٫٤٧٠٠	١٬٢٦٩	٥٫٤٧٠٠	٦٬٩٤١
2021-11-26	KFS	STILWELL JOSEPH	٦٬٦٩٦	٥٫٤٧٠٠	٦٬٦٩٦	٥٫٤٧٠٠	٣٦٬٦٢٧
2021-11-26	KFS	STILWELL JOSEPH	٢٬٠٣٥	٥٫٤٧٠٠	٢٬٠٣٥	٥٫٤٧٠٠	١١٬١٣١
2021-11-24	KFS	STILWELL JOSEPH	١٬٢٦٩	٥٫٤٥٠٠	١٬٢٦٩	٥٫٤٥٠٠	٦٬٩١٦
2021-11-24	KFS	STILWELL JOSEPH	٦٬٦٩٦	٥٫٤٥٠٠	٦٬٦٩٦	٥٫٤٥٠٠	٣٦٬٤٩٣
2021-11-24	KFS	STILWELL JOSEPH	٢٬٠٣٥	٥٫٤٥٠٠	٢٬٠٣٥	٥٫٤٥٠٠	١١٬٠٩١
2021-11-23	KFS	STILWELL JOSEPH	١٬٢٦٩	٥٫٥٠٠٠	١٬٢٦٩	٥٫٥٠٠٠	٦٬٩٨٠
2021-11-23	KFS	STILWELL JOSEPH	٦٬٦٩٦	٥٫٥٠٠٠	٦٬٦٩٦	٥٫٥٠٠٠	٣٦٬٨٢٨
2021-11-23	KFS	STILWELL JOSEPH	٢٬٠٣٥	٥٫٥٠٠٠	٢٬٠٣٥	٥٫٥٠٠٠	١١٬١٩٢
2021-11-22	KFS	STILWELL JOSEPH	١٬٢٦٩	٥٫٥٠٠٠	١٬٢٦٩	٥٫٥٠٠٠	٦٬٩٨٠
2021-11-22	KFS	STILWELL JOSEPH	٦٬٦٩٦	٥٫٥٠٠٠	٦٬٦٩٦	٥٫٥٠٠٠	٣٦٬٨٢٨
2021-11-22	KFS	STILWELL JOSEPH	٢٬٠٣٥	٥٫٥٠٠٠	٢٬٠٣٥	٥٫٥٠٠٠	١١٬١٩٢
2021-11-19	KFS	STILWELL JOSEPH	١٬٢٦٩	٥٫٥٠٠٠	١٬٢٦٩	٥٫٥٠٠٠	٦٬٩٨٠
2021-11-19	KFS	STILWELL JOSEPH	٦٬٦٩٦	٥٫٥٠٠٠	٦٬٦٩٦	٥٫٥٠٠٠	٣٦٬٨٢٨
2021-11-19	KFS	STILWELL JOSEPH	٢٬٠٣٥	٥٫٥٠٠٠	٢٬٠٣٥	٥٫٥٠٠٠	١١٬١٩٢
2021-11-18	KFS	STILWELL JOSEPH	١٬٢٦٩	٥٫٥٠٠٠	١٬٢٦٩	٥٫٥٠٠٠	٦٬٩٨٠
2021-11-18	KFS	STILWELL JOSEPH	٦٬٦٩٦	٥٫٥٠٠٠	٦٬٦٩٦	٥٫٥٠٠٠	٣٦٬٨٢٨
2021-11-18	KFS	STILWELL JOSEPH	٢٬٠٣٥	٥٫٥٠٠٠	٢٬٠٣٥	٥٫٥٠٠٠	١١٬١٩٢
2021-11-15	KFS	STILWELL JOSEPH	١٬١٠٨	٥٫٤٠٠٠	١٬١٠٨	٥٫٤٠٠٠	٥٬٩٨٣
2021-11-15	KFS	STILWELL JOSEPH	٥٬٨٤٨	٥٫٤٠٠٠	٥٬٨٤٨	٥٫٤٠٠٠	٣١٬٥٧٩
2021-11-15	KFS	STILWELL JOSEPH	١٬٧٧٧	٥٫٤٠٠٠	١٬٧٧٧	٥٫٤٠٠٠	٩٬٥٩٦
2021-11-12	KFS	STILWELL JOSEPH	١٬١٥٧	٥٫٤٠٠٠	١٬١٥٧	٥٫٤٠٠٠	٦٬٢٤٨
2021-11-12	KFS	STILWELL JOSEPH	٦٬١٠٤	٥٫٤٠٠٠	٦٬١٠٤	٥٫٤٠٠٠	٣٢٬٩٦٢
2021-11-12	KFS	STILWELL JOSEPH	١٬٨٥٤	٥٫٤٠٠٠	١٬٨٥٤	٥٫٤٠٠٠	١٠٬٠١٢
2021-09-23	KFS	STILWELL JOSEPH	٢٬٦٩٨	٥٫٢٧٤٥	٢٬٦٩٨	٥٫٢٧٤٥	١٤٬٢٣١
2021-09-23	KFS	STILWELL JOSEPH	١٧٬٩٥٧	٥٫٢٧٤٥	١٧٬٩٥٧	٥٫٢٧٤٥	٩٤٬٧١٤
2021-09-23	KFS	STILWELL JOSEPH	٤٬٣٤٥	٥٫٢٧٤٥	٤٬٣٤٥	٥٫٢٧٤٥	٢٢٬٩١٨
2021-09-22	KFS	STILWELL JOSEPH	٢٬٠٦٤	٥٫٢٥٠٠	٢٬٠٦٤	٥٫٢٥٠٠	١٠٬٨٣٦
2021-09-22	KFS	STILWELL JOSEPH	١٣٬٧٣٩	٥٫٢٥٠٠	١٣٬٧٣٩	٥٫٢٥٠٠	٧٢٬١٣٠
2021-09-22	KFS	STILWELL JOSEPH	٣٬٣٢٤	٥٫٢٥٠٠	٣٬٣٢٤	٥٫٢٥٠٠	١٧٬٤٥١
2021-09-17	KFS	STILWELL JOSEPH	٢٬١٥٩	٥٫٢٥٠٠	٢٬١٥٩	٥٫٢٥٠٠	١١٬٣٣٥
2021-09-17	KFS	STILWELL JOSEPH	١٤٬٣٦٥	٥٫٢٥٠٠	١٤٬٣٦٥	٥٫٢٥٠٠	٧٥٬٤١٦
2021-09-17	KFS	STILWELL JOSEPH	٣٬٤٧٦	٥٫٢٥٠٠	٣٬٤٧٦	٥٫٢٥٠٠	١٨٬٢٤٩
2021-09-16	KFS	STILWELL JOSEPH	١٬٠٨٠	٥٫٣٥٠٠	١٬٠٨٠	٥٫٣٥٠٠	٥٬٧٧٨
2021-09-16	KFS	STILWELL JOSEPH	٧٬١٨٠	٥٫٣٥٠٠	٧٬١٨٠	٥٫٣٥٠٠	٣٨٬٤١٣
2021-09-16	KFS	STILWELL JOSEPH	١٬٧٤٠	٥٫٣٥٠٠	١٬٧٤٠	٥٫٣٥٠٠	٩٬٣٠٩
2021-09-13	KFS	STILWELL JOSEPH	٥٧٩	٥٫٣٥٠٠	٥٧٩	٥٫٣٥٠٠	٣٬٠٩٨
2021-09-13	KFS	STILWELL JOSEPH	٩٠٩	٥٫٣٥٠٠	٩٠٩	٥٫٣٥٠٠	٤٬٨٦٣
2021-09-13	KFS	STILWELL JOSEPH	٦٬٠٤٨	٥٫٣٥٠٠	٦٬٠٤٨	٥٫٣٥٠٠	٣٢٬٣٥٧
2021-09-13	KFS	STILWELL JOSEPH	١٬٤٦٤	٥٫٣٥٠٠	١٬٤٦٤	٥٫٣٥٠٠	٧٬٨٣٢
2021-09-08	KFS	STILWELL JOSEPH	٦٤٤	٥٫٣٥٠٠	٦٤٤	٥٫٣٥٠٠	٣٬٤٤٥
2021-09-08	KFS	STILWELL JOSEPH	١٬٠١٠	٥٫٣٥٠٠	١٬٠١٠	٥٫٣٥٠٠	٥٬٤٠٤
2021-09-08	KFS	STILWELL JOSEPH	٦٬٧٢٠	٥٫٣٥٠٠	٦٬٧٢٠	٥٫٣٥٠٠	٣٥٬٩٥٢
2021-09-08	KFS	STILWELL JOSEPH	١٬٦٢٦	٥٫٣٥٠٠	١٬٦٢٦	٥٫٣٥٠٠	٨٬٦٩٩
2021-08-26	KFS	STILWELL JOSEPH	٥٠٠	٥٫٣٥٠٠	٥٠٠	٥٫٣٥٠٠	٢٬٦٧٥
2021-08-26	KFS	STILWELL JOSEPH	٣٬٦٩٠	٥٫٣٥٠٠	٣٬٦٩٠	٥٫٣٥٠٠	١٩٬٧٤٢
2021-08-26	KFS	STILWELL JOSEPH	٨١٠	٥٫٣٥٠٠	٨١٠	٥٫٣٥٠٠	٤٬٣٣٤
2021-08-20	KFS	STILWELL JOSEPH	٧٥١	٥٫٢٧٠٠	٧٥١	٥٫٢٧٠٠	٣٬٩٥٨
2021-08-20	KFS	STILWELL JOSEPH	١٬١٥٣	٥٫٢٧٠٠	١٬١٥٣	٥٫٢٧٠٠	٦٬٠٧٦
2021-08-20	KFS	STILWELL JOSEPH	٧٬٦٦٩	٥٫٢٧٠٠	٧٬٦٦٩	٥٫٢٧٠٠	٤٠٬٤١٦
2021-08-20	KFS	STILWELL JOSEPH	١٬٨٥٢	٥٫٢٧٠٠	١٬٨٥٢	٥٫٢٧٠٠	٩٬٧٦٠
2021-08-18	KFS	STILWELL JOSEPH	٥٦٠	٥٫٣٦٣٣	٥٦٠	٥٫٣٦٣٣	٣٬٠٠٣
2021-08-18	KFS	STILWELL JOSEPH	٨٦٠	٥٫٣٦٣٣	٨٦٠	٥٫٣٦٣٣	٤٬٦١٢
2021-08-18	KFS	STILWELL JOSEPH	٥٬٧١٦	٥٫٣٦٣٣	٥٬٧١٦	٥٫٣٦٣٣	٣٠٬٦٥٧
2021-08-18	KFS	STILWELL JOSEPH	١٬٣٨١	٥٫٣٦٣٣	١٬٣٨١	٥٫٣٦٣٣	٧٬٤٠٧
2021-06-30	KFS	STILWELL JOSEPH	٧٢٦	٥٫٠٠٠٠	٧٢٦	٥٫٠٠٠٠	٣٬٦٣٠
2021-06-30	KFS	STILWELL JOSEPH	١٬١٦٦	٥٫٠٠٠٠	١٬١٦٦	٥٫٠٠٠٠	٥٬٨٣٠
2021-06-30	KFS	STILWELL JOSEPH	٨٬٢٩٠	٥٫٠٠٠٠	٨٬٢٩٠	٥٫٠٠٠٠	٤١٬٤٥٠
2021-06-30	KFS	STILWELL JOSEPH	١٬٨١٨	٥٫٠٠٠٠	١٬٨١٨	٥٫٠٠٠٠	٩٬٠٩٠
2021-06-28	KFS	STILWELL JOSEPH	٢٬٤٥٣	٤٫٩٦٠٠	٢٬٤٥٣	٤٫٩٦٠٠	١٢٬١٦٧
2021-06-28	KFS	STILWELL JOSEPH	٣٬٩٣٤	٤٫٩٦٠٠	٣٬٩٣٤	٤٫٩٦٠٠	١٩٬٥١٣
2021-06-28	KFS	STILWELL JOSEPH	٢٧٬٩٧٧	٤٫٩٦٠٠	٢٧٬٩٧٧	٤٫٩٦٠٠	١٣٨٬٧٦٦
2021-06-28	KFS	STILWELL JOSEPH	٦٬١٣٦	٤٫٩٦٠٠	٦٬١٣٦	٤٫٩٦٠٠	٣٠٬٤٣٥
2021-06-10	KFS	STILWELL JOSEPH	٢٠٬٧٥٠	٤٫٩٩٣٦	٢٠٬٧٥٠	٤٫٩٩٣٦	١٠٣٬٦١٧
2021-06-10	KFS	STILWELL JOSEPH	٣٣٬٢٧٧	٤٫٩٩٣٦	٣٣٬٢٧٧	٤٫٩٩٣٦	١٦٦٬١٧٢
2021-06-10	KFS	STILWELL JOSEPH	٢٣٦٬٦٥٩	٤٫٩٩٣٦	٢٣٦٬٦٥٩	٤٫٩٩٣٦	١٬١٨١٬٧٨٠
2021-06-10	KFS	STILWELL JOSEPH	٥١٬٩٠٣	٤٫٩٩٣٦	٥١٬٩٠٣	٤٫٩٩٣٦	٢٥٩٬١٨٣
2021-03-31	KFS	STILWELL JOSEPH	٩٬٧١٣	٤٫٥٣٤٨	٩٬٧١٣	٤٫٥٣٤٨	٤٤٬٠٤٧
2021-03-31	KFS	STILWELL JOSEPH	١٥٬٦٤٦	٤٫٥٣٤٨	١٥٬٦٤٦	٤٫٥٣٤٨	٧٠٬٩٥١
2021-03-31	KFS	STILWELL JOSEPH	١١٣٬١٥٠	٤٫٥٣٤٨	١١٣٬١٥٠	٤٫٥٣٤٨	٥١٣٬١١٣
2021-03-31	KFS	STILWELL JOSEPH	٢٥٬٢٥٤	٤٫٥٣٤٨	٢٥٬٢٥٤	٤٫٥٣٤٨	١١٤٬٥٢٢
2020-12-31	KFS	STILWELL JOSEPH	١٣٬٥٠٠	٤٫٧٣٣٣	١٣٬٥٠٠	٤٫٧٣٣٣	٦٣٬٩٠٠
2020-12-31	KFS	STILWELL JOSEPH	١٬٥٠٠	٤٫٧٣٣٣	١٬٥٠٠	٤٫٧٣٣٣	٧٬١٠٠
2020-12-30	KFS	STILWELL JOSEPH	٩٬٠٠٠	٤٫٧٠٩٦	٩٬٠٠٠	٤٫٧٠٩٦	٤٢٬٣٨٦
2020-12-30	KFS	STILWELL JOSEPH	١٬٠٠٠	٤٫٧٠٩٦	١٬٠٠٠	٤٫٧٠٩٦	٤٬٧١٠
2020-12-29	KFS	STILWELL JOSEPH	١٠٬٢٨٨	٤٫٦٩٣٧	١٠٬٢٨٨	٤٫٦٩٣٧	٤٨٬٢٨٩
2020-12-29	KFS	STILWELL JOSEPH	١٬١٤٤	٤٫٦٩٣٧	١٬١٤٤	٤٫٦٩٣٧	٥٬٣٧٠
2020-12-28	KFS	STILWELL JOSEPH	٩٬٠٠٠	٤٫٦١٧٧	٩٬٠٠٠	٤٫٦١٧٧	٤١٬٥٥٩
2020-12-28	KFS	STILWELL JOSEPH	١٬٠٠٠	٤٫٦١٧٧	١٬٠٠٠	٤٫٦١٧٧	٤٬٦١٨
2020-12-24	KFS	STILWELL JOSEPH	٤٬٥٣٠	٤٫٥٩٩٧	٤٬٥٣٠	٤٫٥٩٩٧	٢٠٬٨٣٧
2020-12-24	KFS	STILWELL JOSEPH	٥٠٣	٤٫٥٩٩٧	٥٠٣	٤٫٥٩٩٧	٢٬٣١٤
2020-12-23	KFS	STILWELL JOSEPH	٤٬٨٦٠	٤٫٦٠٨٥	٤٬٨٦٠	٤٫٦٠٨٥	٢٢٬٣٩٧
2020-12-23	KFS	STILWELL JOSEPH	٥٤٠	٤٫٦٠٨٥	٥٤٠	٤٫٦٠٨٥	٢٬٤٨٩
2020-12-22	KFS	STILWELL JOSEPH	٤٬٥٠٠	٤٫٥٩٨٦	٤٬٥٠٠	٤٫٥٩٨٦	٢٠٬٦٩٤
2020-12-22	KFS	STILWELL JOSEPH	٥٠٠	٤٫٥٩٨٦	٥٠٠	٤٫٥٩٨٦	٢٬٢٩٩
2020-12-21	KFS	STILWELL JOSEPH	٤٬٥٠٠	٤٫٥٧٩٦	٤٬٥٠٠	٤٫٥٧٩٦	٢٠٬٦٠٨
2020-12-21	KFS	STILWELL JOSEPH	٥٠٠	٤٫٥٧٩٦	٥٠٠	٤٫٥٧٩٦	٢٬٢٩٠
2020-12-18	KFS	STILWELL JOSEPH	٤٬٥٠٠	٤٫٥٠٠٠	٤٬٥٠٠	٤٫٥٠٠٠	٢٠٬٢٥٠
2020-12-18	KFS	STILWELL JOSEPH	٥٠٠	٤٫٥٠٠٠	٥٠٠	٤٫٥٠٠٠	٢٬٢٥٠
2020-12-17	KFS	STILWELL JOSEPH	٤٬٥٠٠	٤٫٤٤٤١	٤٬٥٠٠	٤٫٤٤٤١	١٩٬٩٩٨
2020-12-17	KFS	STILWELL JOSEPH	٥٠٠	٤٫٤٤٤١	٥٠٠	٤٫٤٤٤١	٢٬٢٢٢
2020-12-16	KFS	STILWELL JOSEPH	٣٬٦٩٠	٤٫٣٥٠٠	٣٬٦٩٠	٤٫٣٥٠٠	١٦٬٠٥٢
2020-12-16	KFS	STILWELL JOSEPH	١٬٣١٠	٤٫٣٥٠٠	١٬٣١٠	٤٫٣٥٠٠	٥٬٦٩٨
2020-12-15	KFS	STILWELL JOSEPH	٨٬١٠٤	٤٫٤٣٠٧	٨٬١٠٤	٤٫٤٣٠٧	٣٥٬٩٠٦
2020-12-14	KFS	STILWELL JOSEPH	١٬٩٧٠	٤٫٣٠٠٠	١٬٩٧٠	٤٫٣٠٠٠	٨٬٤٧١
2020-12-14	KFS	STILWELL JOSEPH	٧٬٧٣١	٤٫٣٠٠٠	٧٬٧٣١	٤٫٣٠٠٠	٣٣٬٢٤٣
2020-12-11	KFS	STILWELL JOSEPH	١٠٬٠٠٠	٤٫٢٩٩٥	١٠٬٠٠٠	٤٫٢٩٩٥	٤٢٬٩٩٥
2020-09-18	KFS	STILWELL JOSEPH	١٩٬٠٠٠	٣٫١٠٠٠	١٩٬٠٠٠	٣٫١٠٠٠	٥٨٬٩٠٠
2020-09-18	KFS	STILWELL JOSEPH	١٤٠٬٦٠٠	٣٫١٠٠٠	١٤٠٬٦٠٠	٣٫١٠٠٠	٤٣٥٬٨٦٠
2020-09-18	KFS	STILWELL JOSEPH	٣٠٬٤٠٠	٣٫١٠٠٠	٣٠٬٤٠٠	٣٫١٠٠٠	٩٤٬٢٤٠
2020-09-17	KFS	STILWELL JOSEPH	٤٬٩١٢	٣٫٠٥٨٤	٤٬٩١٢	٣٫٠٥٨٤	١٥٬٠٢٣
2020-09-17	KFS	STILWELL JOSEPH	٣٦٬٣٤٦	٣٫٠٥٨٤	٣٦٬٣٤٦	٣٫٠٥٨٤	١١١٬١٦١
2020-09-17	KFS	STILWELL JOSEPH	٧٬٨٥٨	٣٫٠٥٨٤	٧٬٨٥٨	٣٫٠٥٨٤	٢٤٬٠٣٣
2020-09-16	KFS	STILWELL JOSEPH	٣٬٥٠٠	٣٫٠٣٠٤	٣٬٥٠٠	٣٫٠٣٠٤	١٠٬٦٠٦
2020-09-16	KFS	STILWELL JOSEPH	٢٥٬٩٠٠	٣٫٠٣٠٤	٢٥٬٩٠٠	٣٫٠٣٠٤	٧٨٬٤٨٧
2020-09-16	KFS	STILWELL JOSEPH	٥٬٦٠٠	٣٫٠٣٠٤	٥٬٦٠٠	٣٫٠٣٠٤	١٦٬٩٧٠
2020-09-15	KFS	STILWELL JOSEPH	١٬٥٠٠	٢٫٩٧٧٠	١٬٥٠٠	٢٫٩٧٧٠	٤٬٤٦٦
2020-09-15	KFS	STILWELL JOSEPH	١١٬١٠٠	٢٫٩٧٧٠	١١٬١٠٠	٢٫٩٧٧٠	٣٣٬٠٤٥
2020-09-15	KFS	STILWELL JOSEPH	٢٬٤٠٠	٢٫٩٧٧٠	٢٬٤٠٠	٢٫٩٧٧٠	٧٬١٤٥
2020-09-14	KFS	STILWELL JOSEPH	٥٧٢	٢٫٩٥٦٤	٥٧٢	٢٫٩٥٦٤	١٬٦٩١
2020-09-14	KFS	STILWELL JOSEPH	٢٢٬٠٤١	٢٫٩٥٦٤	٢٢٬٠٤١	٢٫٩٥٦٤	٦٥٬١٦٢
2020-09-14	KFS	STILWELL JOSEPH	١٣٬٦٩٤	٢٫٩٥٦٤	١٣٬٦٩٤	٢٫٩٥٦٤	٤٠٬٤٨٥
2020-09-11	KFS	STILWELL JOSEPH	٢٬٥٥٦	٢٫٩٤٠٧	٢٬٥٥٦	٢٫٩٤٠٧	٧٬٥١٦
2020-09-11	KFS	STILWELL JOSEPH	١٨٬٦٧١	٢٫٩٤٠٧	١٨٬٦٧١	٢٫٩٤٠٧	٥٤٬٩٠٦
2020-09-11	KFS	STILWELL JOSEPH	٣٬٩٥٠	٢٫٩٤٠٧	٣٬٩٥٠	٢٫٩٤٠٧	١١٬٦١٦
2020-09-10	KFS	STILWELL JOSEPH	٢٬٥٧٩	٢٫٩٥٧٥	٢٬٥٧٩	٢٫٩٥٧٥	٧٬٦٢٧
2020-09-10	KFS	STILWELL JOSEPH	١٨٬٨٤٦	٢٫٩٥٧٥	١٨٬٨٤٦	٢٫٩٥٧٥	٥٥٬٧٣٧
2020-09-10	KFS	STILWELL JOSEPH	٣٬٩٨٧	٢٫٩٥٧٥	٣٬٩٨٧	٢٫٩٥٧٥	١١٬٧٩٢
2020-09-09	KFS	STILWELL JOSEPH	١٬٠٠٠	٢٫٩٣٣٩	١٬٠٠٠	٢٫٩٣٣٩	٢٬٩٣٤
2020-09-09	KFS	STILWELL JOSEPH	٢٠٬٠٧٧	٢٫٩٣٣٩	٢٠٬٠٧٧	٢٫٩٣٣٩	٥٨٬٩٠٤
2020-09-09	KFS	STILWELL JOSEPH	٣٬٩٢٣	٢٫٩٣٣٩	٣٬٩٢٣	٢٫٩٣٣٩	١١٬٥١٠
2020-09-08	KFS	STILWELL JOSEPH	١٬٠٠٠	٢٫٩٤٨٦	١٬٠٠٠	٢٫٩٤٨٦	٢٬٩٤٩
2020-09-08	KFS	STILWELL JOSEPH	٢٠٬٠٧٧	٢٫٩٤٨٦	٢٠٬٠٧٧	٢٫٩٤٨٦	٥٩٬١٩٩
2020-09-08	KFS	STILWELL JOSEPH	٣٬٩٢٣	٢٫٩٤٨٦	٣٬٩٢٣	٢٫٩٤٨٦	١١٬٥٦٧
2020-09-04	KFS	STILWELL JOSEPH	١٬٠٠٠	٢٫٨٤٨١	١٬٠٠٠	٢٫٨٤٨١	٢٬٨٤٨
2020-09-04	KFS	STILWELL JOSEPH	٢٠٬٠٧٧	٢٫٨٤٨١	٢٠٬٠٧٧	٢٫٨٤٨١	٥٧٬١٨١
2020-09-04	KFS	STILWELL JOSEPH	٣٬٩٢٣	٢٫٨٤٨١	٣٬٩٢٣	٢٫٨٤٨١	١١٬١٧٣
2020-09-03	KFS	STILWELL JOSEPH	١٬٠٠٠	٢٫٨٩٦١	١٬٠٠٠	٢٫٨٩٦١	٢٬٨٩٦
2020-09-03	KFS	STILWELL JOSEPH	٢٠٬٠٧٧	٢٫٨٩٦١	٢٠٬٠٧٧	٢٫٨٩٦١	٥٨٬١٤٥
2020-09-03	KFS	STILWELL JOSEPH	٣٬٩٢٣	٢٫٨٩٦١	٣٬٩٢٣	٢٫٨٩٦١	١١٬٣٦١
2020-09-02	KFS	STILWELL JOSEPH	١٬٠٠٠	٢٫٨٤٣١	١٬٠٠٠	٢٫٨٤٣١	٢٬٨٤٣
2020-09-02	KFS	STILWELL JOSEPH	١٥٬٠٧٧	٢٫٨٤٣١	١٥٬٠٧٧	٢٫٨٤٣١	٤٢٬٨٦٥
2020-09-02	KFS	STILWELL JOSEPH	٨٬٩٢٣	٢٫٨٤٣١	٨٬٩٢٣	٢٫٨٤٣١	٢٥٬٣٦٩
2020-09-01	KFS	STILWELL JOSEPH	١٬٠٠٠	٢٫٨٨٥١	١٬٠٠٠	٢٫٨٨٥١	٢٬٨٨٥
2020-09-01	KFS	STILWELL JOSEPH	٢٠٬٠٧٧	٢٫٨٨٥١	٢٠٬٠٧٧	٢٫٨٨٥١	٥٧٬٩٢٤
2020-09-01	KFS	STILWELL JOSEPH	٣٬٩٢٣	٢٫٨٨٥١	٣٬٩٢٣	٢٫٨٨٥١	١١٬٣١٨
2020-08-31	KFS	STILWELL JOSEPH	١٬٠٠٠	٢٫٩١٧٨	١٬٠٠٠	٢٫٩١٧٨	٢٬٩١٨
2020-08-31	KFS	STILWELL JOSEPH	٢٠٬٠٧٧	٢٫٩١٧٨	٢٠٬٠٧٧	٢٫٩١٧٨	٥٨٬٥٨١
2020-08-31	KFS	STILWELL JOSEPH	٣٬٩٢٣	٢٫٩١٧٨	٣٬٩٢٣	٢٫٩١٧٨	١١٬٤٤٧
2020-08-28	KFS	STILWELL JOSEPH	١٬٠٠٠	٢٫٨٩٤٨	١٬٠٠٠	٢٫٨٩٤٨	٢٬٨٩٥
2020-08-28	KFS	STILWELL JOSEPH	٢٠٬٠٧٧	٢٫٨٩٤٨	٢٠٬٠٧٧	٢٫٨٩٤٨	٥٨٬١١٩
2020-08-28	KFS	STILWELL JOSEPH	٣٬٩٢٣	٢٫٨٩٤٨	٣٬٩٢٣	٢٫٨٩٤٨	١١٬٣٥٦
2020-08-27	KFS	STILWELL JOSEPH	١٬٠٠٠	٢٫٨٩٢٤	١٬٠٠٠	٢٫٨٩٢٤	٢٬٨٩٢
2020-08-27	KFS	STILWELL JOSEPH	١٥٬٠٧٧	٢٫٨٩٢٤	١٥٬٠٧٧	٢٫٨٩٢٤	٤٣٬٦٠٩
2020-08-27	KFS	STILWELL JOSEPH	٨٬٩٢٣	٢٫٨٩٢٤	٨٬٩٢٣	٢٫٨٩٢٤	٢٥٬٨٠٩
2020-08-26	KFS	STILWELL JOSEPH	٤٬٩٥٣	٢٫٧٥٠٠	٤٬٩٥٣	٢٫٧٥٠٠	١٣٬٦٢١
2020-08-26	KFS	STILWELL JOSEPH	٣٦٬٣٢٥	٢٫٧٥٠٠	٣٦٬٣٢٥	٢٫٧٥٠٠	٩٩٬٨٩٤
2020-08-26	KFS	STILWELL JOSEPH	٢٠٬٢٩٦	٢٫٧٥٠٠	٢٠٬٢٩٦	٢٫٧٥٠٠	٥٥٬٨١٤
2020-08-25	KFS	STILWELL JOSEPH	٢٠٬٧٧٩	٢٫٧٥٠٠	٢٠٬٧٧٩	٢٫٧٥٠٠	٥٧٬١٤٢
2020-08-24	KFS	STILWELL JOSEPH	١٣٬٠٠٠	٢٫٧١٨٧	١٣٬٠٠٠	٢٫٧١٨٧	٣٥٬٣٤٣
2019-03-29	KFS	STILWELL JOSEPH	٤٬٢٧٥	٣٫٠٩٤٢	٤٬٢٧٥	٣٫٠٩٤٢	١٣٬٢٢٨
2019-03-29	KFS	STILWELL JOSEPH	٣٣٬٠٦٢	٣٫٠٩٤٢	٣٣٬٠٦٢	٣٫٠٩٤٢	١٠٢٬٣٠٠
2019-03-29	KFS	STILWELL JOSEPH	٣٨٬٠٠٠	٣٫٠٩٤٢	٣٨٬٠٠٠	٣٫٠٩٤٢	١١٧٬٥٨٠
2019-03-28	KFS	STILWELL JOSEPH	٣٬٤٣٥	٢٫٨٩٦٥	٣٬٤٣٥	٢٫٨٩٦٥	٩٬٩٤٩
2019-03-28	KFS	STILWELL JOSEPH	٢٦٬٥٦٩	٢٫٨٩٦٥	٢٦٬٥٦٩	٢٫٨٩٦٥	٧٦٬٩٥٧
2019-03-28	KFS	STILWELL JOSEPH	٣٠٬٠٠٠	٢٫٨٩٦٥	٣٠٬٠٠٠	٢٫٨٩٦٥	٨٦٬٨٩٥
2019-03-27	KFS	STILWELL JOSEPH	١٬٤٢٠	٢٫٧٨٤٢	١٬٤٢٠	٢٫٧٨٤٢	٣٬٩٥٤
2019-03-27	KFS	STILWELL JOSEPH	١٠٬٩٨٠	٢٫٧٨٤٢	١٠٬٩٨٠	٢٫٧٨٤٢	٣٠٬٥٧١
2019-03-27	KFS	STILWELL JOSEPH	١٢٬٠٠٠	٢٫٧٨٤٢	١٢٬٠٠٠	٢٫٧٨٤٢	٣٣٬٤١٠
2019-03-26	KFS	STILWELL JOSEPH	٦٬٢١٥	٢٫٦٧٩٤	٦٬٢١٥	٢٫٦٧٩٤	١٦٬٦٥٢
2019-03-26	KFS	STILWELL JOSEPH	٤٨٬٠٦٧	٢٫٦٧٩٤	٤٨٬٠٦٧	٢٫٦٧٩٤	١٢٨٬٧٩١
2019-03-26	KFS	STILWELL JOSEPH	٥٥٬٠٠٠	٢٫٦٧٩٤	٥٥٬٠٠٠	٢٫٦٧٩٤	١٤٧٬٣٦٧
2019-03-25	KFS	STILWELL JOSEPH	٢٬٧٠٦	٢٫٤٢٧١	٢٬٧٠٦	٢٫٤٢٧١	٦٬٥٦٨
2019-03-25	KFS	STILWELL JOSEPH	٢٠٬٩٣١	٢٫٤٢٧١	٢٠٬٩٣١	٢٫٤٢٧١	٥٠٬٨٠٢
2019-03-25	KFS	STILWELL JOSEPH	٢٥٬٠٠٠	٢٫٤٢٧١	٢٥٬٠٠٠	٢٫٤٢٧١	٦٠٬٦٧٨
2019-03-22	KFS	STILWELL JOSEPH	٨٬٠٧٣	٢٫٤٠٠٠	٨٬٠٧٣	٢٫٤٠٠٠	١٩٬٣٧٥
2019-03-22	KFS	STILWELL JOSEPH	٦٢٬٤٣٤	٢٫٤٠٠٠	٦٢٬٤٣٤	٢٫٤٠٠٠	١٤٩٬٨٤٢
2019-03-22	KFS	STILWELL JOSEPH	٧٠٬٠٠٠	٢٫٤٠٠٠	٧٠٬٠٠٠	٢٫٤٠٠٠	١٦٨٬٠٠٠
2019-03-21	KFS	STILWELL JOSEPH	٩٤٩	٢٫٣٩٩٧	٩٤٩	٢٫٣٩٩٧	٢٬٢٧٧
2019-03-21	KFS	STILWELL JOSEPH	٧٬٣٣٨	٢٫٣٩٩٧	٧٬٣٣٨	٢٫٣٩٩٧	١٧٬٦٠٩
2019-03-21	KFS	STILWELL JOSEPH	١٠٬٠٠٠	٢٫٣٩٩٧	١٠٬٠٠٠	٢٫٣٩٩٧	٢٣٬٩٩٧
2019-03-20	KFS	STILWELL JOSEPH	١٧٬١٧٠	٢٫٢٧٢٤	١٧٬١٧٠	٢٫٢٧٢٤	٣٩٬٠١٧
2019-03-20	KFS	STILWELL JOSEPH	٨٬٧٥٦	٢٫٢٧٢٤	٨٬٧٥٦	٢٫٢٧٢٤	١٩٬٨٩٧
2019-03-20	KFS	STILWELL JOSEPH	٣٠٬٠٠٠	٢٫٢٧٢٤	٣٠٬٠٠٠	٢٫٢٧٢٤	٦٨٬١٧٢
2018-12-31	KFS	STILWELL JOSEPH	٣٬٤٠٣	٢٫٧٠٤٢	٣٬٤٠٣	٢٫٧٠٤٢	٩٬٢٠٢
2018-12-31	KFS	STILWELL JOSEPH	٢٢٢٬٥١٦	٢٫٧٠٤٢	٢٢٢٬٥١٦	٢٫٧٠٤٢	٦٠١٬٧٢٨
2018-12-31	KFS	STILWELL JOSEPH	٢٢٠٬٠٠٠	٢٫٧٠٤٢	٢٢٠٬٠٠٠	٢٫٧٠٤٢	٥٩٤٬٩٢٤
2018-12-28	KFS	STILWELL JOSEPH	٥٧٬٦٩٥	٢٫٠٨٥٣	٥٧٬٦٩٥	٢٫٠٨٥٣	١٢٠٬٣١١
2018-12-28	KFS	STILWELL JOSEPH	٦٠٬٠٠٠	٢٫٠٨٥٣	٦٠٬٠٠٠	٢٫٠٨٥٣	١٢٥٬١١٨
2018-11-15	KFS	STILWELL JOSEPH	١٠٬٠٠٠	٢٫٦٩٣٤	١٠٬٠٠٠	٢٫٦٩٣٤	٢٦٬٩٣٤
2018-11-14	KFS	STILWELL JOSEPH	١٠٬٠٠٠	٢٫٧٤٩٩	١٠٬٠٠٠	٢٫٧٤٩٩	٢٧٬٤٩٩
2018-09-25	KFS	STILWELL JOSEPH	١٬٦٥٦	٢٫٩٥٠٠	١٬٦٥٦	٢٫٩٥٠٠	٤٬٨٨٥
2018-09-25	KFS	STILWELL JOSEPH	١٢٬١٤٤	٢٫٩٥٠٠	١٢٬١٤٤	٢٫٩٥٠٠	٣٥٬٨٢٥
2018-09-24	KFS	STILWELL JOSEPH	٢٬٢٦٨	٢٫٩٤٥٣	٢٬٢٦٨	٢٫٩٤٥٣	٦٬٦٨٠
2018-09-24	KFS	STILWELL JOSEPH	١٦٬٦٣٢	٢٫٩٤٥٣	١٦٬٦٣٢	٢٫٩٤٥٣	٤٨٬٩٨٦
2018-09-21	KFS	STILWELL JOSEPH	١٬٠٨٠	٢٫٩٧٢١	١٬٠٨٠	٢٫٩٧٢١	٣٬٢١٠
2018-09-21	KFS	STILWELL JOSEPH	٧٬٩٢٠	٢٫٩٧٢١	٧٬٩٢٠	٢٫٩٧٢١	٢٣٬٥٣٩
2018-09-20	KFS	STILWELL JOSEPH	١٬٠٩٢	٢٫٩٦١٨	١٬٠٩٢	٢٫٩٦١٨	٣٬٢٣٤
2018-09-20	KFS	STILWELL JOSEPH	٣٬٩٠٨	٢٫٩٦١٨	٣٬٩٠٨	٢٫٩٦١٨	١١٬٥٧٥
2018-09-19	KFS	STILWELL JOSEPH	٤٬١٠٠	٢٫٩٤٨٧	٤٬١٠٠	٢٫٩٤٨٧	١٢٬٠٩٠
2018-09-14	KFS	STILWELL JOSEPH	٣٬٠٠٠	٢٫٩٥٠٠	٣٬٠٠٠	٢٫٩٥٠٠	٨٬٨٥٠
2018-09-14	KFS	STILWELL JOSEPH	٢٢٬٠٠٠	٢٫٩٥٠٠	٢٢٬٠٠٠	٢٫٩٥٠٠	٦٤٬٩٠٠
2018-09-13	KFS	STILWELL JOSEPH	٦٬٠٠٠	٢٫٨٠٠٠	٦٬٠٠٠	٢٫٨٠٠٠	١٦٬٨٠٠
2018-09-13	KFS	STILWELL JOSEPH	٤٤٬٠٠٠	٢٫٨٠٠٠	٤٤٬٠٠٠	٢٫٨٠٠٠	١٢٣٬٢٠٠
2018-09-12	KFS	STILWELL JOSEPH	٩٬٤٣٢	٢٫٧٨١٧	٩٬٤٣٢	٢٫٧٨١٧	٢٦٬٢٣٧
2018-09-12	KFS	STILWELL JOSEPH	٦٩٬١٦٩	٢٫٧٨١٧	٦٩٬١٦٩	٢٫٧٨١٧	١٩٢٬٤٠٧
2018-09-11	KFS	STILWELL JOSEPH	٣١٬٧٤٠	٢٫٦٩٩٨	٣١٬٧٤٠	٢٫٦٩٩٨	٨٥٬٦٩٢
2018-09-11	KFS	STILWELL JOSEPH	٢٣٢٬٧٦٠	٢٫٦٩٩٨	٢٣٢٬٧٦٠	٢٫٦٩٩٨	٦٢٨٬٤٠٥
2018-09-10	KFS	STILWELL JOSEPH	٢٩٬٢٥٨	٢٫٦٣٠١	٢٩٬٢٥٨	٢٫٦٣٠١	٧٦٬٩٥١
2018-09-10	KFS	STILWELL JOSEPH	٣٩٬٨٥٤	٢٫٦٣٠١	٣٩٬٨٥٤	٢٫٦٣٠١	١٠٤٬٨٢٠
2016-09-30	KFS	STILWELL JOSEPH	١٬١٤٨٬٢٦٣	٥٫٧٤٠٠	١٬١٤٨٬٢٦٣	٥٫٧٤٠٠	٦٬٥٩١٬٠٣٠
2016-09-30	KFS	STILWELL JOSEPH	١٬١٤٨٬٢٦٣	٥٫٧٤٠٠	١٬١٤٨٬٢٦٣	٥٫٧٤٠٠	٦٬٥٩١٬٠٣٠
2016-06-01	KFS	STILWELL JOSEPH	٩٦٬٧٣٧	٤٫٩٧٠٠	٩٦٬٧٣٧	٤٫٩٧٠٠	٤٨٠٬٧٨٣
2016-06-01	KFS	STILWELL JOSEPH	٩٦٬٧٣٧	٤٫٩٧٠٠	٩٦٬٧٣٧	٤٫٩٧٠٠	٤٨٠٬٧٨٣
2016-01-14	KFS	STILWELL JOSEPH	٦٬٨٩٢	٣٫٩٩٠٠	٦٬٨٩٢	٣٫٩٩٠٠	٢٧٬٤٩٩
2016-01-14	KFS	STILWELL JOSEPH	٦٬٨٩٢	٣٫٩٩٠٠	٦٬٨٩٢	٣٫٩٩٠٠	٢٧٬٤٩٩
2014-11-10	KFS	STILWELL JOSEPH	١٢٥٬٠٠٠	٥٫٦٣٠٠	١٢٥٬٠٠٠	٥٫٦٣٠٠	٧٠٣٬٧٥٠
2014-11-10	KFS	STILWELL JOSEPH	١٢٥٬٠٠٠	٥٫٦٣٠٠	١٢٥٬٠٠٠	٥٫٦٣٠٠	٧٠٣٬٧٥٠
2013-08-20	KFS	STILWELL JOSEPH	١٠٬٠٠٠	٣٫٠٢٥٠	١٠٬٠٠٠	٣٫٠٢٥٠	٣٠٬٢٥٠
2013-08-15	KFS	STILWELL JOSEPH	٥٬٤٠٠	٣٫١٢٢٩	٥٬٤٠٠	٣٫١٢٢٩	١٦٬٨٦٤
2013-08-14	KFS	STILWELL JOSEPH	٩٬٦٠٠	٣٫٠٩٩٥	٩٬٦٠٠	٣٫٠٩٩٥	٢٩٬٧٥٥
2013-08-13	KFS	STILWELL JOSEPH	١٥٬٠٠٠	٣٫١١٦٧	١٥٬٠٠٠	٣٫١١٦٧	٤٦٬٧٥٠
2013-06-20	KFS	STILWELL JOSEPH	٥٠٠	٣٫٣٩٢٠	٥٠٠	٣٫٣٩٢٠	١٬٦٩٦
2013-06-19	KFS	STILWELL JOSEPH	١٠٠	٣٫٤٠٠٠	١٠٠	٣٫٤٠٠٠	٣٤٠
2013-06-17	KFS	STILWELL JOSEPH	٣١٢	٣٫٤٠٠٠	٣١٢	٣٫٤٠٠٠	١٬٠٦١
2013-06-14	KFS	STILWELL JOSEPH	١٬٣٥٦	٣٫٤٠٠٠	١٬٣٥٦	٣٫٤٠٠٠	٤٬٦١٠
2013-06-11	KFS	STILWELL JOSEPH	٣٣٥٬٠٠٠	٣٫٦٤٠٠	٣٣٥٬٠٠٠	٣٫٦٤٠٠	١٬٢١٩٬٤٠٠
2013-06-11	KFS	STILWELL JOSEPH	٣٣٥٬٠٠٠	٣٫٦٤٠٠	٣٣٥٬٠٠٠	٣٫٦٤٠٠	١٬٢١٩٬٤٠٠
2013-06-10	KFS	STILWELL JOSEPH	٥٠٠	٣٫٨٥٠٠	٥٠٠	٣٫٨٥٠٠	١٬٩٢٥
2012-11-29	KFS	STILWELL JOSEPH	١٬٢٦٥	٢٫٤٠٥٣	١٬٢٦٥	٢٫٤٠٥٣	٣٬٠٤٣
2012-11-27	KFS	STILWELL JOSEPH	٢٥٬٠٠٠	٢٫٣٠٠٠	٢٥٬٠٠٠	٢٫٣٠٠٠	٥٧٬٥٠٠
2012-11-26	KFS	STILWELL JOSEPH	٢٠٠	٢٫٣٠٠٠	٢٠٠	٢٫٣٠٠٠	٤٦٠
2012-11-23	KFS	STILWELL JOSEPH	١٬٦٠٠	٢٫٣٠٠٠	١٬٦٠٠	٢٫٣٠٠٠	٣٬٦٨٠
2012-11-20	KFS	STILWELL JOSEPH	٨٩٢	٢٫٢٩٣٤	٨٩٢	٢٫٢٩٣٤	٢٬٠٤٦
2012-10-15	KFS	STILWELL JOSEPH	١٠٬٠٠٠	٤٫٠٦٥٠	١٠٬٠٠٠	٤٫٠٦٥٠	٤٠٬٦٥٠
2012-10-12	KFS	STILWELL JOSEPH	٣٬١١٦	٤٫٣١٤٢	٣٬١١٦	٤٫٣١٤٢	١٣٬٤٤٣
2012-10-11	KFS	STILWELL JOSEPH	٤٬٨٩٠	٣٫٩٤٨٨	٤٬٨٩٠	٣٫٩٤٨٨	١٩٬٣١٠
2012-10-10	KFS	STILWELL JOSEPH	٥٬٠٠٠	٣٫٧٢٨٠	٥٬٠٠٠	٣٫٧٢٨٠	١٨٬٦٤٠
2012-10-09	KFS	STILWELL JOSEPH	٥٬٠٠٠	٣٫٤٨٦٠	٥٬٠٠٠	٣٫٤٨٦٠	١٧٬٤٣٠
2012-10-08	KFS	STILWELL JOSEPH	٥٠٠	٣٫٠٠٠٠	٥٠٠	٣٫٠٠٠٠	١٬٥٠٠
2012-10-04	KFS	STILWELL JOSEPH	١٠٬٠٠٠	٣٫٠٥٠٠	١٠٬٠٠٠	٣٫٠٥٠٠	٣٠٬٥٠٠
2012-10-03	KFS	STILWELL JOSEPH	٤٬٣٧٢	٢٫٦٠٠٠	٤٬٣٧٢	٢٫٦٠٠٠	١١٬٣٦٧
2012-10-03	KFS	STILWELL JOSEPH	٥٬٠٠٠	٣٫٠١٩١	٥٬٠٠٠	٣٫٠١٩١	١٥٬٠٩٦
2012-10-02	KFS	STILWELL JOSEPH	١٠٬٦٠٠	٢٫٢٣٦٩	١٠٬٦٠٠	٢٫٢٣٦٩	٢٣٬٧١١
2012-09-28	KFS	STILWELL JOSEPH	١٤٬٠٠٠	٢٫١٤٠٥	١٤٬٠٠٠	٢٫١٤٠٥	٢٩٬٩٦٧
2012-09-27	KFS	STILWELL JOSEPH	٥٬٢٠٠	٢٫٠٩٢٥	٥٬٢٠٠	٢٫٠٩٢٥	١٠٬٨٨١
2012-09-26	KFS	STILWELL JOSEPH	٢٠٬٣٣٦	٢٫٠٥٠٠	٢٠٬٣٣٦	٢٫٠٥٠٠	٤١٬٦٨٩
2012-09-25	KFS	STILWELL JOSEPH	٤٬١٠٠	٢٫٠١٢٧	٤٬١٠٠	٢٫٠١٢٧	٨٬٢٥٢
2012-09-21	KFS	STILWELL JOSEPH	١٬١٩٠	٢٫٠٥٠٠	١٬١٩٠	٢٫٠٥٠٠	٢٬٤٤٠
2012-09-20	KFS	STILWELL JOSEPH	٦٬٩٠٠	٢٫٠٥٠٠	٦٬٩٠٠	٢٫٠٥٠٠	١٤٬١٤٥
2012-09-20	KFS	STILWELL JOSEPH	١٠٬٠٠٠	٢٫١٢٧٩	١٠٬٠٠٠	٢٫١٢٧٩	٢١٬٢٧٩
2012-09-19	KFS	STILWELL JOSEPH	٣٦٬٣٠٠	٢٫٠٥٠٠	٣٦٬٣٠٠	٢٫٠٥٠٠	٧٤٬٤١٥
2012-09-18	KFS	STILWELL JOSEPH	٤١٬٩٠٠	٢٫٠٠٦٠	٤١٬٩٠٠	٢٫٠٠٦٠	٨٤٬٠٥١
2012-08-15	KFS	STILWELL JOSEPH	٣٬٧٠٠	٢٫٠٧٣٢	٣٬٧٠٠	٢٫٠٧٣٢	٧٬٦٧١
2012-07-20	KFS	STILWELL JOSEPH	١٬٠٠٠	٢٫٦٧٩٠	١٬٠٠٠	٢٫٦٧٩٠	٢٬٦٧٩
2012-07-18	KFS	STILWELL JOSEPH	٣٬٠٠٠	٢٫٥٠٠٠	٣٬٠٠٠	٢٫٥٠٠٠	٧٬٥٠٠
2012-07-17	KFS	STILWELL JOSEPH	٦٬٧٠٠	٢٫٤٦٥٢	٦٬٧٠٠	٢٫٤٦٥٢	١٦٬٥١٧
2012-07-16	KFS	STILWELL JOSEPH	٢٬٤٠٠	٢٫٤٢٠٠	٢٬٤٠٠	٢٫٤٢٠٠	٥٬٨٠٨
2012-07-12	KFS	STILWELL JOSEPH	٥٬٧٠٠	٢٫٤٢٠٠	٥٬٧٠٠	٢٫٤٢٠٠	١٣٬٧٩٤
2012-07-11	KFS	STILWELL JOSEPH	١٥٬٩٠٠	٢٫٤٢٠٠	١٥٬٩٠٠	٢٫٤٢٠٠	٣٨٬٤٧٨
2012-07-10	KFS	STILWELL JOSEPH	١٩٬٨٠٤	٢٫٤١٣٢	١٩٬٨٠٤	٢٫٤١٣٢	٤٧٬٧٩١
2012-07-09	KFS	STILWELL JOSEPH	٦٬٣٧٥	٢٫٤٢٠٠	٦٬٣٧٥	٢٫٤٢٠٠	١٥٬٤٢٨

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

KFS / Kingsway Financial Services Inc. Insider Trades

المبيعات الداخلية KFS / Kingsway Financial Services Inc. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2025-08-22	KFS	STILWELL JOSEPH	٤٤٬٧٧٢	١٤٫١٧٨٤	٤٤٬٧٧٢	١٤٫١٧٨٤	٦٣٤٬٧٩٥	3	14.0100	؜٧٬٥٣٩	؜١٫١٩
2025-08-22	KFS	STILWELL JOSEPH	٧٬٦٤٢	١٤٫١٧٨٤	٧٬٦٤٢	١٤٫١٧٨٤	١٠٨٬٣٥١
2025-08-22	KFS	STILWELL JOSEPH	٢٢٬٥٨٦	١٤٫١٧٨٤	٢٢٬٥٨٦	١٤٫١٧٨٤	٣٢٠٬٢٣٣
2025-08-18	KFS	STILWELL JOSEPH	٢٣٬٧٧٩	١٣٫٩٥٠٠	٢٣٬٧٧٩	١٣٫٩٥٠٠	٣٣١٬٧١٧
2025-08-18	KFS	STILWELL JOSEPH	٤٬٠٩٨	١٣٫٩٥٠٠	٤٬٠٩٨	١٣٫٩٥٠٠	٥٧٬١٦٧
2025-08-18	KFS	STILWELL JOSEPH	١٢٬١٢٣	١٣٫٩٥٠٠	١٢٬١٢٣	١٣٫٩٥٠٠	١٦٩٬١١٦
2025-08-18	KFS	STILWELL JOSEPH	١٨٬٨٣٥	١٤٫١٦٣١	١٨٬٨٣٥	١٤٫١٦٣١	٢٦٦٬٧٦٢
2025-08-18	KFS	STILWELL JOSEPH	٣٬١٨٤	١٤٫١٦٣١	٣٬١٨٤	١٤٫١٦٣١	٤٥٬٠٩٥
2025-08-18	KFS	STILWELL JOSEPH	٩٬٤١٠	١٤٫١٦٣١	٩٬٤١٠	١٤٫١٦٣١	١٣٣٬٢٧٥
2025-06-30	KFS	STILWELL JOSEPH	٨٬٣١٩	١٣٫٩٠٤٩	٨٬٣١٩	١٣٫٩٠٤٩	١١٥٬٦٧٥
2025-06-30	KFS	STILWELL JOSEPH	٥٬٨٩٦	١٣٫٩٠٤٩	٥٬٨٩٦	١٣٫٩٠٤٩	٨١٬٩٨٣
2025-06-30	KFS	STILWELL JOSEPH	١٨٬٧٦٣	١٣٫٩٠٤٩	١٨٬٧٦٣	١٣٫٩٠٤٩	٢٦٠٬٨٩٨
2025-06-27	KFS	STILWELL JOSEPH	٨٥٬١٩١	١٤٫٠٣٢٧	٨٥٬١٩١	١٤٫٠٣٢٧	١٬١٩٥٬٤٦٠
2025-06-27	KFS	STILWELL JOSEPH	١١٬٢٢٤	١٤٫٠٣٢٧	١١٬٢٢٤	١٤٫٠٣٢٧	١٥٧٬٥٠٣
2025-06-27	KFS	STILWELL JOSEPH	٣١٬٨٢٨	١٤٫٠٣٢٧	٣١٬٨٢٨	١٤٫٠٣٢٧	٤٤٦٬٦٣٣
2025-03-26	KFS	STILWELL JOSEPH	٥٢٢٬٦٥٢	٨٫٠٠٠٠	٥٢٢٬٦٥٢	٨٫٠٠٠٠	٤٬١٨١٬٢١٦
2025-03-26	KFS	STILWELL JOSEPH	٦٨٬٦٧٥	٨٫٠٠٠٠	٦٨٬٦٧٥	٨٫٠٠٠٠	٥٤٩٬٤٠٠
2025-03-26	KFS	STILWELL JOSEPH	٢٠٥٬٩٢٠	٨٫٠٠٠٠	٢٠٥٬٩٢٠	٨٫٠٠٠٠	١٬٦٤٧٬٣٦٠
2025-03-26	KFS	STILWELL JOSEPH	٢٠٢٬٧٥٣	٨٫٠٠٠٠	٢٠٢٬٧٥٣	٨٫٠٠٠٠	١٬٦٢٢٬٠٢٤
2024-12-19	KFS	STILWELL JOSEPH	١٩٨٬٨٦٩	٨٫٤٣٠٠	١٩٨٬٨٦٩	٨٫٤٣٠٠	١٬٦٧٦٬٤٦٦
2024-12-19	KFS	STILWELL JOSEPH	٢٦٬١٣١	٨٫٤٣٠٠	٢٦٬١٣١	٨٫٤٣٠٠	٢٢٠٬٢٨٤
2024-12-18	KFS	STILWELL JOSEPH	٣٢٢٬٥٨٤	٨٫٤٣٠٠	٣٢٢٬٥٨٤	٨٫٤٣٠٠	٢٬٧١٩٬٣٨٣
2024-12-18	KFS	STILWELL JOSEPH	٤٢٬٤١٦	٨٫٤٣٠٠	٤٢٬٤١٦	٨٫٤٣٠٠	٣٥٧٬٥٦٧
2024-11-19	KFS	STILWELL JOSEPH	٢٢٬٣٨٧	٨٫٧٨٠٨	٢٢٬٣٨٧	٨٫٧٨٠٨	١٩٦٬٥٧٦
2024-11-19	KFS	STILWELL JOSEPH	٢٬٦١٣	٨٫٧٨٠٨	٢٬٦١٣	٨٫٧٨٠٨	٢٢٬٩٤٤
2024-06-28	KFS	STILWELL JOSEPH	٦٦٬١٧٣	٨٫١٣٣١	٦٦٬١٧٣	٨٫١٣٣١	٥٣٨٬١٩٢
2024-06-28	KFS	STILWELL JOSEPH	٨٬٦٨٩	٨٫١٣٣١	٨٬٦٨٩	٨٫١٣٣١	٧٠٬٦٦٩
2024-06-28	KFS	STILWELL JOSEPH	١٢٬٦٦٦	٨٫١٣٣١	١٢٬٦٦٦	٨٫١٣٣١	١٠٣٬٠١٤
2024-06-28	KFS	STILWELL JOSEPH	١٢٬٤٧٢	٨٫١٣٣١	١٢٬٤٧٢	٨٫١٣٣١	١٠١٬٤٣٦
2024-03-11	KFS	STILWELL JOSEPH	٤٬٨٣٥	٨٫٧٥٧٢	٤٬٨٣٥	٨٫٧٥٧٢	٤٢٬٣٤١
2024-03-11	KFS	STILWELL JOSEPH	٦٣٥	٨٫٧٥٧٢	٦٣٥	٨٫٧٥٧٢	٥٬٥٦١
2024-03-11	KFS	STILWELL JOSEPH	٩٢٢	٨٫٧٥٧٢	٩٢٢	٨٫٧٥٧٢	٨٬٠٧٤
2024-03-11	KFS	STILWELL JOSEPH	٩٠٨	٨٫٧٥٧٢	٩٠٨	٨٫٧٥٧٢	٧٬٩٥٢
2024-03-08	KFS	STILWELL JOSEPH	٨٬٦٩١	٨٫٨٣٦٨	٨٬٦٩١	٨٫٨٣٦٨	٧٦٬٨٠١
2024-03-08	KFS	STILWELL JOSEPH	١٬١٤١	٨٫٨٣٦٨	١٬١٤١	٨٫٨٣٦٨	١٠٬٠٨٣
2024-03-08	KFS	STILWELL JOSEPH	١٬٦٤٤	٨٫٨٣٦٨	١٬٦٤٤	٨٫٨٣٦٨	١٤٬٥٢٨
2024-03-08	KFS	STILWELL JOSEPH	١٬٦١٩	٨٫٨٣٦٨	١٬٦١٩	٨٫٨٣٦٨	١٤٬٣٠٧
2023-03-14	KFS	STILWELL JOSEPH	٦٣٬٥١٩	٩٫٠٠١٣	٦٣٬٥١٩	٩٫٠٠١٣	٥٧١٬٧٥٤
2023-03-14	KFS	STILWELL JOSEPH	٨٬٨٨١	٩٫٠٠١٣	٨٬٨٨١	٩٫٠٠١٣	٧٩٬٩٤١
2023-03-14	KFS	STILWELL JOSEPH	١١٬٧٤٠	٩٫٠٠١٣	١١٬٧٤٠	٩٫٠٠١٣	١٠٥٬٦٧٥
2023-03-14	KFS	STILWELL JOSEPH	١١٬٥٦٠	٩٫٠٠١٣	١١٬٥٦٠	٩٫٠٠١٣	١٠٤٬٠٥٥
2023-03-13	KFS	STILWELL JOSEPH	٤٣٬١٣٩	٩٫٠٢٩٣	٤٣٬١٣٩	٩٫٠٢٩٣	٣٨٩٬٥١٥
2023-03-13	KFS	STILWELL JOSEPH	٥٬٦٨٤	٩٫٠٢٩٣	٥٬٦٨٤	٩٫٠٢٩٣	٥١٬٣٢٣
2023-03-13	KFS	STILWELL JOSEPH	٨٬١٥١	٩٫٠٢٩٣	٨٬١٥١	٩٫٠٢٩٣	٧٣٬٥٩٨
2023-03-13	KFS	STILWELL JOSEPH	٨٬٠٢٦	٩٫٠٢٩٣	٨٬٠٢٦	٩٫٠٢٩٣	٧٢٬٤٦٩
2022-12-30	KFS	STILWELL JOSEPH	١٬٣٧٥	٨٫٠٠٠٠	١٬٣٧٥	٨٫٠٠٠٠	١١٬٠٠٠
2022-12-29	KFS	STILWELL JOSEPH	٥٬٢٧٥	٨٫٠٢٣٠	٥٬٢٧٥	٨٫٠٢٣٠	٤٢٬٣٢١
2014-12-08	KFS	STILWELL JOSEPH	٢٥٬٠٠٠	٥٫٤٢٠٠	٢٥٬٠٠٠	٥٫٤٢٠٠	١٣٥٬٥٠٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية PFBX / Peoples Financial Corporation - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى
2025-05-28	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٩٫٥٠٠٠	٢٬٥٠٠	١٩٫٥٠٠٠	٤٨٬٧٥٠	730
2025-05-20	PFBX	STILWELL JOSEPH	٢٬٩٩٧	١٩٫٥٠٦٦	٢٬٩٩٧	١٩٫٥٠٦٦	٥٨٬٤٦١
2025-04-23	PFBX	STILWELL JOSEPH	٥٠٠	٢٠٫٣٩٧٥	٥٠٠	٢٠٫٣٩٧٥	١٠٬١٩٩
2025-04-09	PFBX	STILWELL JOSEPH	٢٬٢٣٥	١٩٫٢٠٠٠	٢٬٢٣٥	١٩٫٢٠٠٠	٤٢٬٩١٢
2025-04-04	PFBX	STILWELL JOSEPH	٥٬٠٠٠	١٩٫٢٥٠٠	٥٬٠٠٠	١٩٫٢٥٠٠	٩٦٬٢٥٠
2025-03-24	PFBX	STILWELL JOSEPH	٥٣٤	١٩٫٢٥٠٠	٥٣٤	١٩٫٢٥٠٠	١٠٬٢٨٠
2025-03-11	PFBX	STILWELL JOSEPH	٤٬٢٢٤	١٩٫٢٥٠٠	٤٬٢٢٤	١٩٫٢٥٠٠	٨١٬٣١٢
2025-03-06	PFBX	STILWELL JOSEPH	٥٬٠٠٠	١٩٫٢٥٠٠	٥٬٠٠٠	١٩٫٢٥٠٠	٩٦٬٢٥٠
2025-03-05	PFBX	STILWELL JOSEPH	٢٠٠	١٩٫٢٦٤٤	٢٠٠	١٩٫٢٦٤٤	٣٬٨٥٣
2025-03-03	PFBX	STILWELL JOSEPH	٣٬٠٠٠	١٩٫٢٥٠٠	٣٬٠٠٠	١٩٫٢٥٠٠	٥٧٬٧٥٠
2025-02-28	PFBX	STILWELL JOSEPH	٤٬٧٠٠	١٩٫٢٤٩٦	٤٬٧٠٠	١٩٫٢٤٩٦	٩٠٬٤٧٣
2025-02-25	PFBX	STILWELL JOSEPH	١٬٠٤٧	١٩٫٠٠٠٠	١٬٠٤٧	١٩٫٠٠٠٠	١٩٬٨٩٣
2024-11-22	PFBX	STILWELL JOSEPH	٦٠٠	١٨٫٠٠٠٠	٦٠٠	١٨٫٠٠٠٠	١٠٬٨٠٠
2024-11-14	PFBX	STILWELL JOSEPH	٥٬٠٠٠	١٨٫٠٠٠٠	٥٬٠٠٠	١٨٫٠٠٠٠	٩٠٬٠٠٠
2024-11-01	PFBX	STILWELL JOSEPH	١٬٥٠٠	١٨٫٠٠٠٠	١٬٥٠٠	١٨٫٠٠٠٠	٢٧٬٠٠٠
2024-09-24	PFBX	STILWELL JOSEPH	١٩٬١١٢	١٧٫٢٠٠٠	١٩٬١١٢	١٧٫٢٠٠٠	٣٢٨٬٧٢٦
2024-08-07	PFBX	STILWELL JOSEPH	٥٬١٠٠	١٦٫٨٤٤٧	٥٬١٠٠	١٦٫٨٤٤٧	٨٥٬٩٠٨
2024-08-02	PFBX	STILWELL JOSEPH	١٠٠	١٧٫٠٩٥٠	١٠٠	١٧٫٠٩٥٠	١٬٧١٠
2024-07-31	PFBX	STILWELL JOSEPH	١٬٠٥٨	١٦٫٨٥٠٠	١٬٠٥٨	١٦٫٨٥٠٠	١٧٬٨٢٧
2024-07-30	PFBX	STILWELL JOSEPH	٢٬٠٠٠	١٦٫٨٥٠٠	٢٬٠٠٠	١٦٫٨٥٠٠	٣٣٬٧٠٠
2024-07-29	PFBX	STILWELL JOSEPH	٥٬٠٠٠	١٦٫٨٥٠٠	٥٬٠٠٠	١٦٫٨٥٠٠	٨٤٬٢٥٠
2024-07-22	PFBX	STILWELL JOSEPH	٢٬٦٤٨	١٦٫٥٠٠٠	٢٬٦٤٨	١٦٫٥٠٠٠	٤٣٬٦٩٢
2024-07-11	PFBX	STILWELL JOSEPH	١٠٠	١٦٫٢٥٠٠	١٠٠	١٦٫٢٥٠٠	١٬٦٢٥
2024-07-02	PFBX	STILWELL JOSEPH	٢٠٠	١٦٫١٨٤٠	٢٠٠	١٦٫١٨٤٠	٣٬٢٣٧
2024-07-01	PFBX	STILWELL JOSEPH	٥٬٠٠٠	١٦٫٠٠٠٠	٥٬٠٠٠	١٦٫٠٠٠٠	٨٠٬٠٠٠
2024-06-20	PFBX	STILWELL JOSEPH	٢٠٠	١٦٫٠٩٠٠	٢٠٠	١٦٫٠٩٠٠	٣٬٢١٨
2024-06-18	PFBX	STILWELL JOSEPH	٥٬٤٨٨	١٦٫٠٠٠٠	٥٬٤٨٨	١٦٫٠٠٠٠	٨٧٬٨٠٨
2023-12-20	PFBX	STILWELL JOSEPH	٣٨٤	١٤٫٣٥٠٠	٣٨٤	١٤٫٣٥٠٠	٥٬٥١٠
2023-12-19	PFBX	STILWELL JOSEPH	٤٩٣	١٤٫٣٥٠٠	٤٩٣	١٤٫٣٥٠٠	٧٬٠٧٥
2023-12-06	PFBX	STILWELL JOSEPH	٢٠٠	١٤٫٥٤١٠	٢٠٠	١٤٫٥٤١٠	٢٬٩٠٨
2023-12-04	PFBX	STILWELL JOSEPH	٩٦٠	١٤٫٢٥٠٠	٩٦٠	١٤٫٢٥٠٠	١٣٬٦٨٠
2023-12-01	PFBX	STILWELL JOSEPH	١٬٠٣٥	١٤٫٢٥٠٠	١٬٠٣٥	١٤٫٢٥٠٠	١٤٬٧٤٩
2023-11-15	PFBX	STILWELL JOSEPH	٥٬٠٠٠	١٣٫٠٠٠٠	٥٬٠٠٠	١٣٫٠٠٠٠	٦٥٬٠٠٠
2023-11-14	PFBX	STILWELL JOSEPH	٥٬٠٠٣	١٢٫٩٩٩٩	٥٬٠٠٣	١٢٫٩٩٩٩	٦٥٬٠٣٨
2023-11-10	PFBX	STILWELL JOSEPH	١٬٨٠٠	١٢٫٨٨٨٩	١٬٨٠٠	١٢٫٨٨٨٩	٢٣٬٢٠٠
2023-11-08	PFBX	STILWELL JOSEPH	١٬٠٠٠	١٣٫٠٠٠٠	١٬٠٠٠	١٣٫٠٠٠٠	١٣٬٠٠٠
2023-11-07	PFBX	STILWELL JOSEPH	٢٬٠٠٠	١٣٫٠٠٠٠	٢٬٠٠٠	١٣٫٠٠٠٠	٢٦٬٠٠٠
2023-11-06	PFBX	STILWELL JOSEPH	٢٬٦٥٣	١٢٫٩٨٥٦	٢٬٦٥٣	١٢٫٩٨٥٦	٣٤٬٤٥١
2023-11-03	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٢٫٩٨٧٢	٢٬٥٠٠	١٢٫٩٨٧٢	٣٢٬٤٦٨
2023-10-31	PFBX	STILWELL JOSEPH	٦٠٠	١٢٫٢٥٠٠	٦٠٠	١٢٫٢٥٠٠	٧٬٣٥٠
2023-06-30	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٢٫٠٠٠٠	٢٬٥٠٠	١٢٫٠٠٠٠	٣٠٬٠٠٠
2023-06-16	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١١٫٩٩٠٠	٢٬٥٠٠	١١٫٩٩٠٠	٢٩٬٩٧٥
2023-06-06	PFBX	STILWELL JOSEPH	٢٬١٢٠	١١٫٧٥٠٠	٢٬١٢٠	١١٫٧٥٠٠	٢٤٬٩١٠
2023-05-03	PFBX	STILWELL JOSEPH	٥٠٠	١٢٫٠٩٧٤	٥٠٠	١٢٫٠٩٧٤	٦٬٠٤٩
2023-05-02	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١١٫٩٠٠٠	٢٬٥٠٠	١١٫٩٠٠٠	٢٩٬٧٥٠
2023-05-01	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٢٫٠٠٠٠	٢٬٥٠٠	١٢٫٠٠٠٠	٣٠٬٠٠٠
2023-04-28	PFBX	STILWELL JOSEPH	١٬٦٢٣	١٢٫٠٠٠٠	١٬٦٢٣	١٢٫٠٠٠٠	١٩٬٤٧٦
2023-04-27	PFBX	STILWELL JOSEPH	٥٠٠	١٢٫٢٣٢٠	٥٠٠	١٢٫٢٣٢٠	٦٬١١٦
2023-04-25	PFBX	STILWELL JOSEPH	٥٠٠	١٢٫٢٣١٥	٥٠٠	١٢٫٢٣١٥	٦٬١١٦
2023-04-25	PFBX	STILWELL JOSEPH	٢٬٢٠٠	١٢٫٢٣١٥	٢٬٢٠٠	١٢٫٢٣١٥	٢٦٬٩٠٩
2023-04-24	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٢٫٢٥٠٠	٢٬٥٠٠	١٢٫٢٥٠٠	٣٠٬٦٢٥
2023-04-21	PFBX	STILWELL JOSEPH	١٬٠٠٠	١٢٫٢٤٥٠	١٬٠٠٠	١٢٫٢٤٥٠	١٢٬٢٤٥
2023-04-10	PFBX	STILWELL JOSEPH	٥٠٠	١١٫٧٧٥٠	٥٠٠	١١٫٧٧٥٠	٥٬٨٨٨
2023-03-29	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٢٫٠٠٠٠	٢٬٥٠٠	١٢٫٠٠٠٠	٣٠٬٠٠٠
2023-03-27	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٢٫٧٥٠٠	٢٬٥٠٠	١٢٫٧٥٠٠	٣١٬٨٧٥
2023-03-24	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٣٫٠٠٠٠	٢٬٥٠٠	١٣٫٠٠٠٠	٣٢٬٥٠٠
2023-03-22	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٣٫٥٠٠٠	٢٬٥٠٠	١٣٫٥٠٠٠	٣٣٬٧٥٠
2023-03-21	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٣٫٥٠٠٠	٢٬٥٠٠	١٣٫٥٠٠٠	٣٣٬٧٥٠
2023-03-13	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٣٫٧٥٠٠	٢٬٥٠٠	١٣٫٧٥٠٠	٣٤٬٣٧٥
2023-03-08	PFBX	STILWELL JOSEPH	٥٬٠٠٠	١٤٫٠٠٠٠	٥٬٠٠٠	١٤٫٠٠٠٠	٧٠٬٠٠٠
2023-03-07	PFBX	STILWELL JOSEPH	٢٬٥٠٠	١٤٫٢٥٠٠	٢٬٥٠٠	١٤٫٢٥٠٠	٣٥٬٦٢٥
2023-02-27	PFBX	STILWELL JOSEPH	٥٠٠	١٥٫٠٧٢٠	٥٠٠	١٥٫٠٧٢٠	٧٬٥٣٦
2023-01-06	PFBX	STILWELL JOSEPH	٥٠٠	١٤٫٣٤٦٤	٥٠٠	١٤٫٣٤٦٤	٧٬١٧٣
2023-01-04	PFBX	STILWELL JOSEPH	١٬٠٤٢	١٤٫٠٠٠٠	١٬٠٤٢	١٤٫٠٠٠٠	١٤٬٥٨٨
2022-07-08	PFBX	STILWELL JOSEPH	١٬٥٠٠	١٤٫٨٧٥٣	١٬٥٠٠	١٤٫٨٧٥٣	٢٢٬٣١٣
2022-07-08	PFBX	STILWELL JOSEPH	٢٠٬٩٠٠	١٤٫٨٧٥٣	٢٠٬٩٠٠	١٤٫٨٧٥٣	٣١٠٬٨٩٤
2022-07-08	PFBX	STILWELL JOSEPH	٧٬٥٠٠	١٤٫٨٧٥٣	٧٬٥٠٠	١٤٫٨٧٥٣	١١١٬٥٦٥
2022-07-07	PFBX	STILWELL JOSEPH	١٬٥٠٠	١٥٫٠٥٠٠	١٬٥٠٠	١٥٫٠٥٠٠	٢٢٬٥٧٥
2022-07-07	PFBX	STILWELL JOSEPH	٩٬٠٠٠	١٥٫٠٥٠٠	٩٬٠٠٠	١٥٫٠٥٠٠	١٣٥٬٤٥٠
2022-07-07	PFBX	STILWELL JOSEPH	٤٬٥٠٠	١٥٫٠٥٠٠	٤٬٥٠٠	١٥٫٠٥٠٠	٦٧٬٧٢٥

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

PFBX / Peoples Financial Corporation Insider Trades

المبيعات الداخلية PFBX / Peoples Financial Corporation - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية PVBC / Provident Bancorp, Inc. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2023-10-04	PVBC	STILWELL JOSEPH	٢٬٤١٣	٩٫٣٨٥٦	٢٬٤١٣	٩٫٣٨٥٦	٢٢٬٦٤٧	293	12.1000	٦٬٥٥٠	٢٨٫٩٢
2023-10-03	PVBC	STILWELL JOSEPH	٦٬١٧٦	٩٫٢٥١٠	٦٬١٧٦	٩٫٢٥١٠	٥٧٬١٣٤
2023-10-02	PVBC	STILWELL JOSEPH	٢٬٠١٢	٩٫٤٣١٨	٢٬٠١٢	٩٫٤٣١٨	١٨٬٩٧٧
2023-09-29	PVBC	STILWELL JOSEPH	٨٠٠	٩٫٧١٦٧	٨٠٠	٩٫٧١٦٧	٧٬٧٧٣
2023-09-28	PVBC	STILWELL JOSEPH	٢٬٤٨٥	٩٫٥٨٣٢	٢٬٤٨٥	٩٫٥٨٣٢	٢٣٬٨١٤
2023-09-27	PVBC	STILWELL JOSEPH	٧٬٩٢٦	٩٫٤٧٤٤	٧٬٩٢٦	٩٫٤٧٤٤	٧٥٬٠٩٤
2023-09-26	PVBC	STILWELL JOSEPH	٣٠٠	٩٫٧١٠٠	٣٠٠	٩٫٧١٠٠	٢٬٩١٣
2023-09-22	PVBC	STILWELL JOSEPH	١٠٠	٩٫٧٥٠٠	١٠٠	٩٫٧٥٠٠	٩٧٥
2023-09-21	PVBC	STILWELL JOSEPH	٣٠٠	٩٫٦١٨٢	٣٠٠	٩٫٦١٨٢	٢٬٨٨٥
2023-09-20	PVBC	STILWELL JOSEPH	٢٬٩٠٠	٩٫٧١٣٩	٢٬٩٠٠	٩٫٧١٣٩	٢٨٬١٧٠
2023-09-19	PVBC	STILWELL JOSEPH	٢٬٧٠٤	٩٫٥٢٤٦	٢٬٧٠٤	٩٫٥٢٤٦	٢٥٬٧٥٥
2023-09-18	PVBC	STILWELL JOSEPH	٢٬٢٧٢	٩٫٦١٠٣	٢٬٢٧٢	٩٫٦١٠٣	٢١٬٨٣٥
2023-09-15	PVBC	STILWELL JOSEPH	٢٠٠	٩٫٦٦٠٠	٢٠٠	٩٫٦٦٠٠	١٬٩٣٢
2023-09-13	PVBC	STILWELL JOSEPH	٧٬٢٠٠	٩٫٧٤٧٩	٧٬٢٠٠	٩٫٧٤٧٩	٧٠٬١٨٥
2023-09-12	PVBC	STILWELL JOSEPH	١٬٥٥٨	٩٫٦٦٦٥	١٬٥٥٨	٩٫٦٦٦٥	١٥٬٠٦٠
2023-09-11	PVBC	STILWELL JOSEPH	٥٠٠	٩٫٧٨٧٣	٥٠٠	٩٫٧٨٧٣	٤٬٨٩٤
2023-09-07	PVBC	STILWELL JOSEPH	٥٬٠٠٠	٩٫٩٦٨٣	٥٬٠٠٠	٩٫٩٦٨٣	٤٩٬٨٤٢
2023-09-06	PVBC	STILWELL JOSEPH	٥٬٠٢٧	١٠٫٠٤٧٨	٥٬٠٢٧	١٠٫٠٤٧٨	٥٠٬٥١٠
2023-08-31	PVBC	STILWELL JOSEPH	٢٠٠	٩٫٧٤٠٠	٢٠٠	٩٫٧٤٠٠	١٬٩٤٨
2023-08-30	PVBC	STILWELL JOSEPH	٢٬١٠٠	٩٫٧٢٨١	٢٬١٠٠	٩٫٧٢٨١	٢٠٬٤٢٩
2023-08-30	PVBC	STILWELL JOSEPH	٨٩٠	٩٫٦٦٣٠	٨٩٠	٩٫٦٦٣٠	٨٬٦٠٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

PVBC / Provident Bancorp, Inc. Insider Trades

المبيعات الداخلية PVBC / Provident Bancorp, Inc. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2024-06-04	PVBC	STILWELL JOSEPH	١١٬٩١١	٩٫٦٢٠٠	١١٬٩١١	٩٫٦٢٠٠	١١٤٬٥٨٤	10	9.6000	؜٢٣٧	؜٠٫٢١
2024-06-04	PVBC	STILWELL JOSEPH	٦٣٬٠٨٩	٩٫٦٢٠٠	٦٣٬٠٨٩	٩٫٦٢٠٠	٦٠٦٬٩١٦

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية SFBC / Sound Financial Bancorp, Inc. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2024-02-01	SFBC	STILWELL JOSEPH	١٬٣٠٣	٣٩٫٠٠٠٠	١٬٣٠٣	٣٩٫٠٠٠٠	٥٠٬٨١٧	215	55.8600	٢١٬٩٦٩	٤٣٫٢٣
2024-01-03	SFBC	STILWELL JOSEPH	٥٠٠	٣٩٫٤٣٣٦	٥٠٠	٣٩٫٤٣٣٦	١٩٬٧١٧
2024-01-02	SFBC	STILWELL JOSEPH	٢٣٨	٣٩٫٠٠٠٠	٢٣٨	٣٩٫٠٠٠٠	٩٬٢٨٢
2023-12-29	SFBC	STILWELL JOSEPH	٤٠٤	٣٩٫٠٠٠٠	٤٠٤	٣٩٫٠٠٠٠	١٥٬٧٥٦
2023-12-28	SFBC	STILWELL JOSEPH	٧	٣٨٫٧٥٠٠	٧	٣٨٫٧٥٠٠	٢٧١
2023-12-27	SFBC	STILWELL JOSEPH	٨٧٣	٣٨٫٥٠٠٠	٨٧٣	٣٨٫٥٠٠٠	٣٣٬٦١٠
2023-12-13	SFBC	STILWELL JOSEPH	٧	٣٧٫٠٠٠٠	٧	٣٧٫٠٠٠٠	٢٥٩
2023-12-06	SFBC	STILWELL JOSEPH	٢٠٠	٣٦٫١٤٥٥	٢٠٠	٣٦٫١٤٥٥	٧٬٢٢٩
2023-12-05	SFBC	STILWELL JOSEPH	٢٠٠	٣٦٫١٨٥٠	٢٠٠	٣٦٫١٨٥٠	٧٬٢٣٧
2023-12-04	SFBC	STILWELL JOSEPH	١	٣٦٫٠٠٠٠	١	٣٦٫٠٠٠٠	٣٦
2023-12-01	SFBC	STILWELL JOSEPH	٥٨٢	٣٥٫٩٩٦٦	٥٨٢	٣٥٫٩٩٦٦	٢٠٬٩٥٠
2023-11-30	SFBC	STILWELL JOSEPH	٢٬٥١٠	٣٥٫٩٩٩٠	٢٬٥١٠	٣٥٫٩٩٩٠	٩٠٬٣٥٧
2023-11-29	SFBC	STILWELL JOSEPH	١٬٥٦٣	٣٦٫٠٠٠٠	١٬٥٦٣	٣٦٫٠٠٠٠	٥٦٬٢٦٨
2023-11-27	SFBC	STILWELL JOSEPH	٢٠٠	٣٦٫٢٣٣٠	٢٠٠	٣٦٫٢٣٣٠	٧٬٢٤٧
2023-11-22	SFBC	STILWELL JOSEPH	٢٬٥٠٠	٣٦٫٢٥٠٠	٢٬٥٠٠	٣٦٫٢٥٠٠	٩٠٬٦٢٥
2023-11-21	SFBC	STILWELL JOSEPH	٥٤٩	٣٦٫٣٥٠٨	٥٤٩	٣٦٫٣٥٠٨	١٩٬٩٥٧
2023-11-20	SFBC	STILWELL JOSEPH	٢٣٢	٣٦٫٣٥٩٥	٢٣٢	٣٦٫٣٥٩٥	٨٬٤٣٥
2023-11-13	SFBC	STILWELL JOSEPH	٢٠٠	٣٦٫٣٥٥٥	٢٠٠	٣٦٫٣٥٥٥	٧٬٢٧١
2023-11-08	SFBC	STILWELL JOSEPH	٣٬٤١٨	٣٥٫٩٣٢٩	٣٬٤١٨	٣٥٫٩٣٢٩	١٢٢٬٨١٩
2023-11-07	SFBC	STILWELL JOSEPH	٩٦	٣٦٫٢٥٠٠	٩٦	٣٦٫٢٥٠٠	٣٬٤٨٠
2023-11-03	SFBC	STILWELL JOSEPH	٢٠٠	٣٦٫٨٣٧٣	٢٠٠	٣٦٫٨٣٧٣	٧٬٣٦٧
2023-10-31	SFBC	STILWELL JOSEPH	٢٬٥٠٠	٣٦٫٨١٨٣	٢٬٥٠٠	٣٦٫٨١٨٣	٩٢٬٠٤٦
2023-10-27	SFBC	STILWELL JOSEPH	٤٬٤٧٠	٣٥٫٧٧٥٨	٤٬٤٧٠	٣٥٫٧٧٥٨	١٥٩٬٩١٨
2023-10-25	SFBC	STILWELL JOSEPH	٢٬٥٠٢	٣٦٫٤٩٩٦	٢٬٥٠٢	٣٦٫٤٩٩٦	٩١٬٣٢٢
2023-10-12	SFBC	STILWELL JOSEPH	٢٬٣٠٢	٣٦٫٧٥٠٠	٢٬٣٠٢	٣٦٫٧٥٠٠	٨٤٬٥٩٨
2023-10-11	SFBC	STILWELL JOSEPH	٢٠٠	٣٦٫٨٩٣٠	٢٠٠	٣٦٫٨٩٣٠	٧٬٣٧٩
2023-10-06	SFBC	STILWELL JOSEPH	٢٬٠٣٥	٣٦٫٧٥٠٠	٢٬٠٣٥	٣٦٫٧٥٠٠	٧٤٬٧٨٦
2023-10-05	SFBC	STILWELL JOSEPH	١٥٢	٣٦٫٧٥٠٠	١٥٢	٣٦٫٧٥٠٠	٥٬٥٨٦
2023-10-03	SFBC	STILWELL JOSEPH	٧٥٨	٣٦٫٧٥٠٠	٧٥٨	٣٦٫٧٥٠٠	٢٧٬٨٥٦
2023-10-02	SFBC	STILWELL JOSEPH	١٨٤	٣٦٫٧٥٠٠	١٨٤	٣٦٫٧٥٠٠	٦٬٧٦٢
2023-09-29	SFBC	STILWELL JOSEPH	٢٨٥	٣٦٫٧٥٠٠	٢٨٥	٣٦٫٧٥٠٠	١٠٬٤٧٤
2023-09-28	SFBC	STILWELL JOSEPH	٢٦٨	٣٦٫٩٠٢٦	٢٦٨	٣٦٫٩٠٢٦	٩٬٨٩٠
2023-09-27	SFBC	STILWELL JOSEPH	١٬٠٧٧	٣٦٫٧٥٠٠	١٬٠٧٧	٣٦٫٧٥٠٠	٣٩٬٥٨٠
2023-09-26	SFBC	STILWELL JOSEPH	١٧٢	٣٦٫٧٥٠٠	١٧٢	٣٦٫٧٥٠٠	٦٬٣٢١
2023-09-21	SFBC	STILWELL JOSEPH	٢٠٠	٣٧٫١٩٥٠	٢٠٠	٣٧٫١٩٥٠	٧٬٤٣٩
2023-09-20	SFBC	STILWELL JOSEPH	٨٤٨	٣٦٫٧٥٠٠	٨٤٨	٣٦٫٧٥٠٠	٣١٬١٦٤
2023-09-18	SFBC	STILWELL JOSEPH	٢٩٢	٣٦٫٥٠٠٠	٢٩٢	٣٦٫٥٠٠٠	١٠٬٦٥٨
2023-09-15	SFBC	STILWELL JOSEPH	٢٬٥٠٠	٣٧٫٠٠٠٠	٢٬٥٠٠	٣٧٫٠٠٠٠	٩٢٬٥٠٠
2023-09-14	SFBC	STILWELL JOSEPH	٢٬٥٠٠	٣٧٫٠٠٠٠	٢٬٥٠٠	٣٧٫٠٠٠٠	٩٢٬٥٠٠
2023-08-09	SFBC	STILWELL JOSEPH	٢٠٠	٣٧٫٢٦٠٥	٢٠٠	٣٧٫٢٦٠٥	٧٬٤٥٢
2023-08-03	SFBC	STILWELL JOSEPH	١٬٥٠٠	٣٧٫١٧٨١	١٬٥٠٠	٣٧٫١٧٨١	٥٥٬٧٦٧
2023-08-03	SFBC	STILWELL JOSEPH	١٬٠٠٠	٣٧٫١٧٨١	١٬٠٠٠	٣٧٫١٧٨١	٣٧٬١٧٨
2023-07-28	SFBC	STILWELL JOSEPH	١٬٩٣٢	٣٦٫٧٣٢٠	١٬٩٣٢	٣٦٫٧٣٢٠	٧٠٬٩٦٦
2023-07-27	SFBC	STILWELL JOSEPH	١٬٠٠٠	٣٦٫٧٤٨٠	١٬٠٠٠	٣٦٫٧٤٨٠	٣٦٬٧٤٨
2023-07-26	SFBC	STILWELL JOSEPH	٢٠٩	٣٦٫٢٥٠٠	٢٠٩	٣٦٫٢٥٠٠	٧٬٥٧٦
2023-07-25	SFBC	STILWELL JOSEPH	١٬٩٨٩	٣٦٫٠٠٠٠	١٬٩٨٩	٣٦٫٠٠٠٠	٧١٬٦٠٤
2023-07-24	SFBC	STILWELL JOSEPH	١٬٩٣٣	٣٦٫٠٠٠٠	١٬٩٣٣	٣٦٫٠٠٠٠	٦٩٬٥٨٨
2023-07-20	SFBC	STILWELL JOSEPH	٥٠٠	٣٥٫٩٩٣٣	٥٠٠	٣٥٫٩٩٣٣	١٧٬٩٩٧
2023-07-20	SFBC	STILWELL JOSEPH	٢٬٠٠٠	٣٥٫٩٩٣٣	٢٬٠٠٠	٣٥٫٩٩٣٣	٧١٬٩٨٧
2023-07-19	SFBC	STILWELL JOSEPH	٣٣٤	٣٥٫٧٥٠٠	٣٣٤	٣٥٫٧٥٠٠	١١٬٩٤٠
2023-07-18	SFBC	STILWELL JOSEPH	٦	٣٥٫٥٠٠٠	٦	٣٥٫٥٠٠٠	٢١٣
2023-07-06	SFBC	STILWELL JOSEPH	٢٥٠	٣٤٫٧٥٠٠	٢٥٠	٣٤٫٧٥٠٠	٨٬٦٨٨
2023-06-22	SFBC	STILWELL JOSEPH	٦٥٠	٣٣٫٧٥٠٠	٦٥٠	٣٣٫٧٥٠٠	٢١٬٩٣٨
2023-06-22	SFBC	STILWELL JOSEPH	١٬٨٥٠	٣٣٫٧٥٠٠	١٬٨٥٠	٣٣٫٧٥٠٠	٦٢٬٤٣٨
2023-06-16	SFBC	STILWELL JOSEPH	١٬٢٧٥	٣٤٫٠٨٩٣	١٬٢٧٥	٣٤٫٠٨٩٣	٤٣٬٤٦٤
2023-06-16	SFBC	STILWELL JOSEPH	٦٬٢٢٥	٣٤٫٠٨٩٣	٦٬٢٢٥	٣٤٫٠٨٩٣	٢١٢٬٢٠٦
2023-06-15	SFBC	STILWELL JOSEPH	٥٬٠٠٠	٣٥٫٢٥٠٠	٥٬٠٠٠	٣٥٫٢٥٠٠	١٧٦٬٢٥٠
2023-06-14	SFBC	STILWELL JOSEPH	٢٬٥٠٠	٣٦٫٠٠٠٠	٢٬٥٠٠	٣٦٫٠٠٠٠	٩٠٬٠٠٠
2023-05-16	SFBC	STILWELL JOSEPH	٥٠٠	٣٦٫٠٨٧٥	٥٠٠	٣٦٫٠٨٧٥	١٨٬٠٤٤
2023-05-12	SFBC	STILWELL JOSEPH	٥٨٨	٣٦٫٢٥١٠	٥٨٨	٣٦٫٢٥١٠	٢١٬٣١٦
2023-05-09	SFBC	STILWELL JOSEPH	٢٬٥٠٠	٣٥٫٥٠٠٠	٢٬٥٠٠	٣٥٫٥٠٠٠	٨٨٬٧٥٠
2023-05-08	SFBC	STILWELL JOSEPH	٢٬٥١٧	٣٥٫٩٩٨٣	٢٬٥١٧	٣٥٫٩٩٨٣	٩٠٬٦٠٨
2023-05-05	SFBC	STILWELL JOSEPH	٢٬٢١٧	٣٦٫٠٠٠٠	٢٬٢١٧	٣٦٫٠٠٠٠	٧٩٬٨١٢
2023-05-04	SFBC	STILWELL JOSEPH	٣٬٢٥٤	٣٦٫١٩٢١	٣٬٢٥٤	٣٦٫١٩٢١	١١٧٬٧٦٩
2023-05-03	SFBC	STILWELL JOSEPH	٤٠	٣٦٫٢٥٠٠	٤٠	٣٦٫٢٥٠٠	١٬٤٥٠
2023-05-02	SFBC	STILWELL JOSEPH	٢٬٥١٣	٣٦٫٧٤٧٤	٢٬٥١٣	٣٦٫٧٤٧٤	٩٢٬٣٤٦
2023-04-24	SFBC	STILWELL JOSEPH	٢٬٠٤٩	٣٦٫٧٥٠٠	٢٬٠٤٩	٣٦٫٧٥٠٠	٧٥٬٣٠١
2023-04-21	SFBC	STILWELL JOSEPH	٤	٣٦٫٧٥٠٠	٤	٣٦٫٧٥٠٠	١٤٧
2023-04-05	SFBC	STILWELL JOSEPH	٢٬٥٠٠	٣٧٫٠٠٠٠	٢٬٥٠٠	٣٧٫٠٠٠٠	٩٢٬٥٠٠
2023-04-04	SFBC	STILWELL JOSEPH	٩٥٧	٣٧٫٠٠٠٠	٩٥٧	٣٧٫٠٠٠٠	٣٥٬٤٠٩
2023-03-28	SFBC	STILWELL JOSEPH	١٬٣٥٠	٣٧٫٠٠٠٠	١٬٣٥٠	٣٧٫٠٠٠٠	٤٩٬٩٥٠
2023-03-23	SFBC	STILWELL JOSEPH	٨٥٩	٣٧٫٠٠٠٠	٨٥٩	٣٧٫٠٠٠٠	٣١٬٧٨٣
2023-03-13	SFBC	STILWELL JOSEPH	٨٥٤	٣٧٫٠٠٠٠	٨٥٤	٣٧٫٠٠٠٠	٣١٬٥٩٨
2022-06-28	SFBC	STILWELL JOSEPH	٧٬٤٢٤	٣٦٫٠٢٨٢	٧٬٤٢٤	٣٦٫٠٢٨٢	٢٦٧٬٤٧٣
2022-06-28	SFBC	STILWELL JOSEPH	١٣٬١٧٦	٣٦٫٠٢٨٢	١٣٬١٧٦	٣٦٫٠٢٨٢	٤٧٤٬٧٠٨
2022-06-28	SFBC	STILWELL JOSEPH	٢٬٥٠٠	٣٦٫٠٢٨٢	٢٬٥٠٠	٣٦٫٠٢٨٢	٩٠٬٠٧٠
2022-06-27	SFBC	STILWELL JOSEPH	٤٣٦	٣٦٫٠٠٠٠	٤٣٦	٣٦٫٠٠٠٠	١٥٬٦٩٦
2020-10-05	SFBC	STILWELL JOSEPH	٢٬٠٥٤	٢٩٫٨١٩٤	٢٬٠٥٤	٢٩٫٨١٩٤	٦١٬٢٤٩
2020-10-05	SFBC	STILWELL JOSEPH	٢٬٩٤٦	٢٩٫٨١٩٤	٢٬٩٤٦	٢٩٫٨١٩٤	٨٧٬٨٤٨

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

SFBC / Sound Financial Bancorp, Inc. Insider Trades

المبيعات الداخلية SFBC / Sound Financial Bancorp, Inc. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2023-12-21	WHLR	STILWELL JOSEPH	١٣٨٬٠٠٠	٠٫٢٨٤٧	١٩٬٣٢٠	٢٫٠٣٣٦	٣٩٬٢٨٩	5	46.8	٨٦٤٬٨٨٨	٢٬٢٠١٫٤١
2023-12-21	WHLR	STILWELL JOSEPH	٦٢٬٠٠٠	٠٫٢٨٤٧	٨٬٦٨٠	٢٫٠٣٣٦	١٧٬٦٥١
2023-12-20	WHLR	STILWELL JOSEPH	١٨٥٬١٠١	٠٫٢٨٤٩	٢٥٬٩١٤	٢٫٠٣٥٠	٥٢٬٧٣٥
2023-12-20	WHLR	STILWELL JOSEPH	١٣٤٬١٣٧	٠٫٢٨٤٩	١٨٬٧٧٩	٢٫٠٣٥٠	٣٨٬٢١٦
2020-09-24	WHLR	STILWELL JOSEPH	١	٢٫٧٥٠٠	٠	٢٠٫٦٢٥٠	٣
2020-09-21	WHLR	STILWELL JOSEPH	٢٢	٢٫٧٥٠٠	٣	٢٠٫٦٢٥٠	٦٠
2020-09-18	WHLR	STILWELL JOSEPH	٣٣٬٧٥٠	٢٫٦٤١٤	٤٬٥٠٠	١٩٫٨١٠٥	٨٩٬١٤٧
2020-09-18	WHLR	STILWELL JOSEPH	٣٬٧٥٠	٢٫٦٤١٤	٥٠٠	١٩٫٨١٠٥	٩٬٩٠٥
2020-09-17	WHLR	STILWELL JOSEPH	١٨٬٢٧٠	٢٫٦٧٣٢	٢٬٤٣٦	٢٠٫٠٤٩٠	٤٨٬٨٣٩
2020-09-17	WHLR	STILWELL JOSEPH	٢٬٠٣٠	٢٫٦٧٣٢	٢٧١	٢٠٫٠٤٩٠	٥٬٤٢٧
2020-09-16	WHLR	STILWELL JOSEPH	٥٬٠٤٢	٢٫٧٤٤٦	٦٧٢	٢٠٫٥٨٤٥	١٣٬٨٣٨
2020-09-16	WHLR	STILWELL JOSEPH	٥٦٠	٢٫٧٤٤٦	٧٥	٢٠٫٥٨٤٥	١٬٥٣٧
2020-09-14	WHLR	STILWELL JOSEPH	٤٬٥٠٠	٢٫٧٥٠٠	٦٠٠	٢٠٫٦٢٥٠	١٢٬٣٧٥
2020-09-14	WHLR	STILWELL JOSEPH	٥٠٠	٢٫٧٥٠٠	٦٧	٢٠٫٦٢٥٠	١٬٣٧٥
2020-09-08	WHLR	STILWELL JOSEPH	٥٬١٢٢	٢٫٤٩١٩	٦٨٣	١٨٫٦٨٩٢	١٢٬٧٦٤
2020-09-08	WHLR	STILWELL JOSEPH	٦٩٨	٢٫٤٩١٩	٩٣	١٨٫٦٨٩٢	١٬٧٣٩
2020-09-04	WHLR	STILWELL JOSEPH	١٧٬٦٠٠	٢٫٤١٣٢	٢٬٣٤٧	١٨٫٠٩٩٠	٤٢٬٤٧٢
2020-09-04	WHLR	STILWELL JOSEPH	٢٬٤٠٠	٢٫٤١٣٢	٣٢٠	١٨٫٠٩٩٠	٥٬٧٩٢
2020-09-03	WHLR	STILWELL JOSEPH	٨٬٨٠٠	٢٫٤٧٥٠	١٬١٧٣	١٨٫٥٦٢٥	٢١٬٧٨٠
2020-09-03	WHLR	STILWELL JOSEPH	١٬٢٠٠	٢٫٤٧٥٠	١٦٠	١٨٫٥٦٢٥	٢٬٩٧٠
2020-08-18	WHLR	STILWELL JOSEPH	٥٬٠٠٠	٢٫٤٩٩٩	٦٦٧	١٨٫٧٤٩٢	١٢٬٥٠٠
2020-08-17	WHLR	STILWELL JOSEPH	٤٬٧٦٣	٢٫٤٩٤٥	٦٣٥	١٨٫٧٠٨٨	١١٬٨٨١
2020-08-12	WHLR	STILWELL JOSEPH	٢٢٨	٢٫٢٥٠٠	٣٠	١٦٫٨٧٥٠	٥١٣
2020-08-11	WHLR	STILWELL JOSEPH	٩١٩	٢٫٢٥٠٠	١٢٣	١٦٫٨٧٥٠	٢٬٠٦٨
2020-08-10	WHLR	STILWELL JOSEPH	٣٬١٥٣	٢٫٢٥٠٠	٤٢٠	١٦٫٨٧٥٠	٧٬٠٩٤
2020-08-07	WHLR	STILWELL JOSEPH	١٢٬٥٠٠	٢٫٠٧٧٠	١٬٦٦٧	١٥٫٥٧٧٥	٢٥٬٩٦٢
2020-06-30	WHLR	STILWELL JOSEPH	٢٬٦٤٠	١٫٧٨٢٨	٣٥٢	١٣٫٣٧١٠	٤٬٧٠٧
2020-06-30	WHLR	STILWELL JOSEPH	٢١٬٣٦٠	١٫٧٨٢٨	٢٬٨٤٨	١٣٫٣٧١٠	٣٨٬٠٨١
2020-06-22	WHLR	STILWELL JOSEPH	٣١٬٩٠٠	١٫٨١٥٧	٤٬٢٥٣	١٣٫٦١٧٨	٥٧٬٩٢١
2020-06-19	WHLR	STILWELL JOSEPH	٣١٬٠٢٣	١٫٨٣١٨	٤٬١٣٦	١٣٫٧٣٨٥	٥٦٬٨٢٨
2020-06-02	WHLR	STILWELL JOSEPH	١١٬٨٤١	١٫٤٥٠٠	١٬٥٧٩	١٠٫٨٧٥٠	١٧٬١٦٩
2020-06-02	WHLR	STILWELL JOSEPH	٦٩٬٦٦٥	١٫٤٥٠٠	٩٬٢٨٩	١٠٫٨٧٥٠	١٠١٬٠١٤

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock Insider Trades

المبيعات الداخلية WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2021-04-07	WHLR	STILWELL JOSEPH	٩٣٨	١٨٫٢٥٠٠	١٢٥	١٣٦٫٨٧٥٠	١٧٬١١٨	54	4.22	؜١٦٬٥٩٠	؜٩٦٫٩٢
2021-04-07	WHLR	STILWELL JOSEPH	١٣٥	١٨٫٢٥٠٠	١٨	١٣٦٫٨٧٥٠	٢٬٤٦٤
2021-04-07	WHLR	STILWELL JOSEPH	٥٥	١٨٫٢٥٠٠	٧	١٣٦٫٨٧٥٠	١٬٠٠٤
2021-04-06	WHLR	STILWELL JOSEPH	٩٥٬٣٦١	١٨٫٢٥٠٠	١٢٬٧١٥	١٣٦٫٨٧٥٠	١٬٧٤٠٬٣٣٨
2021-04-06	WHLR	STILWELL JOSEPH	١٣٬٧٤٦	١٨٫٢٥٠٠	١٬٨٣٣	١٣٦٫٨٧٥٠	٢٥٠٬٨٦٤
2021-04-06	WHLR	STILWELL JOSEPH	٥٬٦٣٤	١٨٫٢٥٠٠	٧٥١	١٣٦٫٨٧٥٠	١٠٢٬٨٢٠
2021-04-05	WHLR	STILWELL JOSEPH	١٤٤٬٣١٧	١٨٫٢٥٠٠	١٩٬٢٤٢	١٣٦٫٨٧٥٠	٢٬٦٣٣٬٧٨٥
2021-04-05	WHLR	STILWELL JOSEPH	٢٠٬٨٠٣	١٨٫٢٥٠٠	٢٬٧٧٤	١٣٦٫٨٧٥٠	٣٧٩٬٦٥٥
2021-04-05	WHLR	STILWELL JOSEPH	٨٬٥٢٦	١٨٫٢٥٠٠	١٬١٣٧	١٣٦٫٨٧٥٠	١٥٥٬٦٠٠
2021-04-01	WHLR	STILWELL JOSEPH	١٩٬٦٩٦	١٨٫٢٥٠٠	٢٬٦٢٦	١٣٦٫٨٧٥٠	٣٥٩٬٤٥٢
2021-04-01	WHLR	STILWELL JOSEPH	٢٬٨٣٩	١٨٫٢٥٠٠	٣٧٩	١٣٦٫٨٧٥٠	٥١٬٨١٢
2021-04-01	WHLR	STILWELL JOSEPH	١٬١٦٤	١٨٫٢٥٠٠	١٥٥	١٣٦٫٨٧٥٠	٢١٬٢٤٣
2021-03-31	WHLR	STILWELL JOSEPH	١٧٬١٤٤	١١٫٠٠٠٠	٢٬٢٨٦	٨٢٫٥٠٠٠	١٨٨٬٥٨٤
2021-03-31	WHLR	STILWELL JOSEPH	٩٬٢٠٩	١٨٫٢٥٠٠	١٬٢٢٨	١٣٦٫٨٧٥٠	١٦٨٬٠٦٤
2021-03-31	WHLR	STILWELL JOSEPH	٢٬٠٧٤	١١٫٠٠٠٠	٢٧٧	٨٢٫٥٠٠٠	٢٢٬٨١٤
2021-03-31	WHLR	STILWELL JOSEPH	١٬٣٢٧	١٨٫٢٥٠٠	١٧٧	١٣٦٫٨٧٥٠	٢٤٬٢١٨
2021-03-31	WHLR	STILWELL JOSEPH	٤٥٬٢٢٤	١١٫٠٠٠٠	٦٬٠٣٠	٨٢٫٥٠٠٠	٤٩٧٬٤٦٤
2021-03-31	WHLR	STILWELL JOSEPH	٥٤٤	١٨٫٢٥٠٠	٧٣	١٣٦٫٨٧٥٠	٩٬٩٢٨
2021-03-30	WHLR	STILWELL JOSEPH	٤٬٠١٠	١١٫٠٠٠٠	٥٣٥	٨٢٫٥٠٠٠	٤٤٬١١٠
2021-03-30	WHLR	STILWELL JOSEPH	٢٥	١٨٫٢٥٠٠	٣	١٣٦٫٨٧٥٠	٤٥٦
2021-03-30	WHLR	STILWELL JOSEPH	٢٠٬٦٠١	١٨٫٠٠٠٠	٢٬٧٤٧	١٣٥٫٠٠٠٠	٣٧٠٬٨١٨
2021-03-30	WHLR	STILWELL JOSEPH	٤٨٥	١١٫١٠٠٠	٦٥	٨٣٫٢٥٠٠	٥٬٣٨٤
2021-03-30	WHLR	STILWELL JOSEPH	٢٬٩٧٠	١٨٫٠٠٠٠	٣٩٦	١٣٥٫٠٠٠٠	٥٣٬٤٦٠
2021-03-30	WHLR	STILWELL JOSEPH	١٠٬٠٠٠	١١٫١٤٠٠	١٬٣٣٣	٨٣٫٥٥٠٠	١١١٬٤٠٠
2021-03-30	WHLR	STILWELL JOSEPH	١٥	١١٫١٠٠٠	٢	٨٣٫٢٥٠٠	١٦٦
2021-03-30	WHLR	STILWELL JOSEPH	٥٦٥	١١٫٠٠٠٠	٧٥	٨٢٫٥٠٠٠	٦٬٢١٥
2021-03-30	WHLR	STILWELL JOSEPH	١٬٤٢٩	١٨٫٠٠٠٠	١٩١	١٣٥٫٠٠٠٠	٢٥٬٧٢٢
2021-03-29	WHLR	STILWELL JOSEPH	٣٬٥٥٠	١٨٫٠٠٠٠	٤٧٣	١٣٥٫٠٠٠٠	٦٣٬٩٠٠
2021-03-29	WHLR	STILWELL JOSEPH	٥١٢	١٨٫٠٠٠٠	٦٨	١٣٥٫٠٠٠٠	٩٬٢١٦
2021-03-25	WHLR	STILWELL JOSEPH	٤٬٧٧٥	١٨٫٠٠٠٠	٦٣٧	١٣٥٫٠٠٠٠	٨٥٬٩٥٠
2021-03-25	WHLR	STILWELL JOSEPH	٦٨٨	١٨٫٠٠٠٠	٩٢	١٣٥٫٠٠٠٠	١٢٬٣٨٤
2021-03-25	WHLR	STILWELL JOSEPH	٦١٢	١٨٫٠٠٠٠	٨٢	١٣٥٫٠٠٠٠	١١٬٠١٦
2021-03-24	WHLR	STILWELL JOSEPH	٥٬٢٣١	١٨٫٠٠٠٠	٦٩٧	١٣٥٫٠٠٠٠	٩٤٬١٥٨
2021-03-24	WHLR	STILWELL JOSEPH	٧٥٤	١٨٫٠٠٠٠	١٠١	١٣٥٫٠٠٠٠	١٣٬٥٧٢
2021-03-23	WHLR	STILWELL JOSEPH	٢٦٬١٧١	١٧٫٧٥٧٨	٣٬٤٨٩	١٣٣٫١٨٣٥	٤٦٤٬٧٣٩
2021-03-23	WHLR	STILWELL JOSEPH	٣٬٧٧٣	١٧٫٧٥٧٨	٥٠٣	١٣٣٫١٨٣٥	٦٧٬٠٠٠
2021-03-23	WHLR	STILWELL JOSEPH	١٢٥	١٢٫٠٠٠٠	١٧	٩٠٫٠٠٠٠	١٬٥٠٠
2021-03-23	WHLR	STILWELL JOSEPH	١٬٥٤٨	١٧٫٧٥٧٨	٢٠٦	١٣٣٫١٨٣٥	٢٧٬٤٨٩

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Stilwell Value LLC كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	10b5-1	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-08-26	2025-08-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٢٢٬٥٨٦	٦١٨٬١٥٦	؜٣٫٥٢	١٤٫١٨	؜٣٢٠٬٢٣٣	٨٬٧٦٤٬٤٦٣
2025-08-26	2025-08-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٧٬٦٤٢	٤٦٦٬٨٩٣	؜١٫٦١	١٤٫١٨	؜١٠٨٬٣٥١	٦٬٦١٩٬٧٩٦
2025-08-26	2025-08-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٤٤٬٧٧٢	٣٬٦٠٥٬٩٢٤	؜١٫٢٣	١٤٫١٨	؜٦٣٤٬٧٩٥	٥١٬١٢٦٬٢٣٣
2025-08-20	2025-08-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٩٬٤١٠	٦٤٠٬٧٤٢	؜١٫٤٥	١٤٫١٦	؜١٣٣٬٢٧٥	٩٬٠٧٤٬٨٩٣
2025-08-20	2025-08-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٣٬١٨٤	٤٧٤٬٥٣٥	؜٠٫٦٧	١٤٫١٦	؜٤٥٬٠٩٥	٦٬٧٢٠٬٨٨٧
2025-08-20	2025-08-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١٨٬٨٣٥	٣٬٦٥٠٬٦٩٦	؜٠٫٥١	١٤٫١٦	؜٢٦٦٬٧٦٢	٥١٬٧٠٥٬١٧٣
2025-08-20	2025-08-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١٢٬١٢٣	٦٥٠٬١٥٢	؜١٫٨٣	١٣٫٩٥	؜١٦٩٬١١٦	٩٬٠٦٩٬٦٢٠
2025-08-20	2025-08-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٤٬٠٩٨	٤٧٧٬٧١٩	؜٠٫٨٥	١٣٫٩٥	؜٥٧٬١٦٧	٦٬٦٦٤٬١٨٠
2025-08-20	2025-08-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٢٣٬٧٧٩	٣٬٦٦٩٬٥٣١	؜٠٫٦٤	١٣٫٩٥	؜٣٣١٬٧١٧	٥١٬١٨٩٬٩٥٧
2025-07-01	2025-06-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١٨٬٧٦٣	٦٦٢٬٢٧٥	؜٢٫٧٦	١٣٫٩٠	؜٢٦٠٬٨٩٨	٩٬٢٠٨٬٨٦٨
2025-07-01	2025-06-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٥٬٨٩٦	٤٨١٬٨١٧	؜١٫٢١	١٣٫٩٠	؜٨١٬٩٨٣	٦٬٦٩٩٬٦١٧
2025-07-01	2025-06-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٨٬٣١٩	٣٬٦٩٣٬٣١٠	؜٠٫٢٢	١٣٫٩٠	؜١١٥٬٦٧٥	٥١٬٣٥٥٬١٠٦
2025-07-01	2025-06-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٣١٬٨٢٨	٦٨١٬٠٣٨	؜٤٫٤٦	١٤٫٠٣	؜٤٤٦٬٦٣٣	٩٬٥٥٦٬٨٠٢
2025-07-01	2025-06-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١١٬٢٢٤	٤٨٧٬٧١٣	؜٢٫٢٥	١٤٫٠٣	؜١٥٧٬٥٠٣	٦٬٨٤٣٬٩٣٠
2025-07-01	2025-06-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٨٥٬١٩١	٣٬٧٠١٬٦٢٩	؜٢٫٢٥	١٤٫٠٣	؜١٬١٩٥٬٤٦٠	٥١٬٩٤٣٬٨٤٩
2025-06-13	2025-06-11	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	C - Conversion		٨٨٬٣٣٣	٨٨٬٣٩٩	١٣٣٬٨٣٧٫٨٨	٢٫٨٢	٢٤٩٬٠٣٧	٢٤٩٬٢٢٣
2025-06-13	2025-06-11	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	C - Conversion		٤٢٬٥٦٤	٤٢٬٥٩٩	١٢١٬٦١١٫٤٣	٢٫٨٢	١٢٠٬٠٠١	١٢٠٬٠٩٩
2025-06-13	2025-06-11	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	C - Conversion		٤٠٥٬٥٨٠	٤٠٥٬٨١٢	١٧٤٬٨١٨٫٩٧	٢٫٨٢	١٬١٤٣٬٤٥٢	١٬١٤٤٬١٠٦
2025-06-06	2025-06-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	A - Award		٨٠٦	٨٠٦
2025-05-29	2025-05-28	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٢٠٥٬٧٦٠	١٫٢٣	١٩٫٥٠	٤٨٬٧٥٠	٤٬٠١٢٬٣٢٠
2025-05-21	2025-05-20	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٩٩٧	٢٠٣٬٢٦٠	١٫٥٠	١٩٫٥١	٥٨٬٤٦١	٣٬٩٦٤٬٩١٢
2025-04-24	2025-04-23	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٠٠	٢٠٠٬٢٦٣	٠٫٢٥	٢٠٫٤٠	١٠٬١٩٩	٤٬٠٨٤٬٨٦٥
2025-04-10	2025-04-09	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٢٣٥	١٩٩٬٧٦٣	١٫١٣	١٩٫٢٠	٤٢٬٩١٢	٣٬٨٣٥٬٤٥٠
2025-04-07	2025-04-04	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬٠٠٠	١٩٧٬٥٢٨	٢٫٦٠	١٤٫٥٠	٧٢٬٥٠٠	٢٬٨٦٤٬١٥٦
2025-04-07	2025-04-04	4/A	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬٠٠٠	١٩٧٬٥٢٨	٢٫٦٠	١٩٫٢٥	٩٦٬٢٥٠	٣٬٨٠٢٬٤١٤
2025-03-27	2025-03-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٢٠٢٬٧٥٣	٧٠١٬٩٠٤	؜٢٢٫٤١	٨٫٠٠	؜١٬٦٢٢٬٠٢٤	٥٬٦١٥٬٢٣٢
2025-03-27	2025-03-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٢٠٥٬٩٢٠	٧١٢٬٨٦٦	؜٢٢٫٤١	٨٫٠٠	؜١٬٦٤٧٬٣٦٠	٥٬٧٠٢٬٩٢٨
2025-03-27	2025-03-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٦٨٬٦٧٥	٤٩٨٬٩٣٧	؜١٢٫١٠	٨٫٠٠	؜٥٤٩٬٤٠٠	٣٬٩٩١٬٤٩٦
2025-03-27	2025-03-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٥٢٢٬٦٥٢	٣٬٧٨٦٬٨٢٠	؜١٢٫١٣	٨٫٠٠	؜٤٬١٨١٬٢١٦	٣٠٬٢٩٤٬٥٦٠
2025-03-25	2025-03-24	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٣٤	١٩٢٬٥٢٨	٠٫٢٨	١٩٫٢٥	١٠٬٢٨٠	٣٬٧٠٦٬١٦٤
2025-03-12	2025-03-11	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٤٬٢٢٤	١٩١٬٩٩٤	٢٫٢٥	١٩٫٢٥	٨١٬٣١٢	٣٬٦٩٥٬٨٨٤
2025-03-07	2025-03-06	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬٠٠٠	١٨٧٬٧٧٠	٢٫٧٤	١٩٫٢٥	٩٦٬٢٥٠	٣٬٦١٤٬٥٧٢
2025-03-06	2025-03-05	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٠٠	١٨٢٬٧٧٠	٠٫١١	١٩٫٢٦	٣٬٨٥٣	٣٬٥٢٠٬٩٥٤
2025-03-04	2025-03-03	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٣٬٠٠٠	١٨٢٬٥٧٠	١٫٦٧	١٩٫٢٥	٥٧٬٧٥٠	٣٬٥١٤٬٤٧٢
2025-03-03	2025-02-28	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٤٬٧٠٠	١٧٩٬٥٧٠	٢٫٦٩	١٩٫٢٥	٩٠٬٤٧٣	٣٬٤٥٦٬٦٥١
2025-02-26	2025-02-25	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٠٤٧	١٧٤٬٨٧٠	٠٫٦٠	١٩٫٠٠	١٩٬٨٩٣	٣٬٣٢٢٬٥٣٠
2024-12-20	2024-12-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٢٦٬١٣١	٥٦٧٬٦١٢	؜٤٫٤٠	٨٫٤٣	؜٢٢٠٬٢٨٤	٤٬٧٨٤٬٩٦٩
2024-12-20	2024-12-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١٩٨٬٨٦٩	٤٬٣٠٩٬٤٧٢	؜٤٫٤١	٨٫٤٣	؜١٬٦٧٦٬٤٦٦	٣٦٬٣٢٨٬٨٤٩
2024-12-20	2024-12-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٤٢٬٤١٦	٥٩٣٬٧٤٣	؜٦٫٦٧	٨٫٤٣	؜٣٥٧٬٥٦٧	٥٬٠٠٥٬٢٥٣
2024-12-20	2024-12-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٣٢٢٬٥٨٤	٤٬٥٠٨٬٣٤١	؜٦٫٦٨	٨٫٤٣	؜٢٬٧١٩٬٣٨٣	٣٨٬٠٠٥٬٣١٥
2024-11-25	2024-11-22	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٦٠٠	١٧٣٬٨٢٣	٠٫٣٥	١٨٫٠٠	١٠٬٨٠٠	٣٬١٢٨٬٨١٤
2024-11-21	2024-11-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٢٬٦١٣	٦٣٦٬١٥٩	؜٠٫٤١	٨٫٧٨	؜٢٢٬٩٤٤	٥٬٥٨٥٬٩٨٥
2024-11-21	2024-11-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٢٢٬٣٨٧	٤٬٨٣٠٬٩٢٥	؜٠٫٤٦	٨٫٧٨	؜١٩٦٬٥٧٦	٤٢٬٤١٩٬٣٨٦
2024-11-15	2024-11-14	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬٠٠٠	١٧٣٬٢٢٣	٢٫٩٧	١٨٫٠٠	٩٠٬٠٠٠	٣٬١١٨٬٠١٤
2024-11-08	2024-11-06	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale	X	؜١٬٣٣٦	٦٣٨٬٧٧٢	؜٠٫٢١	٩٫٥٥	؜١٢٬٧٥٩	٦٬١٠٠٬٢٧٣
2024-11-08	2024-11-06	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale	X	؜٨٬٦٦٤	٤٬٨٥٣٬٣١٢	؜٠٫١٨	٩٫٥٥	؜٨٢٬٧٤١	٤٦٬٣٤٩٬١٣٠
2024-11-04	2024-11-01	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٥٠٠	٤٠٥٬٩٣٦	٠٫٣٧	١٨٫٠٠	٢٧٬٠٠٠	٧٬٣٠٦٬٨٤٨
2024-09-25	2024-09-24	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٩٬١١٢	١٦٨٬٢٢٣	١٢٫٨٢	١٧٫٢٠	٣٢٨٬٧٢٦	٢٬٨٩٣٬٤٣٦
2024-08-08	2024-08-07	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬١٠٠	١٤٩٬١١١	٣٫٥٤	١٦٫٨٤	٨٥٬٩٠٨	٢٬٥١١٬٧٣٠
2024-08-05	2024-08-02	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٠٠	١٤٤٬٠١١	٠٫٠٧	١٧٫١٠	١٬٧١٠	٢٬٤٦١٬٨٦٨
2024-08-01	2024-07-31	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٠٥٨	١٤٣٬٩١١	٠٫٧٤	١٦٫٨٥	١٧٬٨٢٧	٢٬٤٢٤٬٩٠٠
2024-07-31	2024-07-30	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٠٠٠	١٤٢٬٨٥٣	١٫٤٢	١٦٫٨٥	٣٣٬٧٠٠	٢٬٤٠٧٬٠٧٣
2024-07-30	2024-07-29	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬٠٠٠	١٤٠٬٨٥٣	٣٫٦٨	١٦٫٨٥	٨٤٬٢٥٠	٢٬٣٧٣٬٣٧٣
2024-07-23	2024-07-22	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٦٤٨	١٣٥٬٨٥٣	١٫٩٩	١٦٫٥٠	٤٣٬٦٩٢	٢٬٢٤١٬٥٧٤
2024-07-12	2024-07-11	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٠٠	١٣٣٬٢٠٥	٠٫٠٨	١٦٫٢٥	١٬٦٢٥	٢٬١٦٤٬٥٨١
2024-07-03	2024-07-02	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٠٠	١٣٣٬١٠٥	٠٫١٥	١٦٫١٨	٣٬٢٣٧	٢٬١٥٤٬١٧١
2024-07-02	2024-07-01	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬٠٠٠	١٣٢٬٩٠٥	٣٫٩١	١٦٫٠٠	٨٠٬٠٠٠	٢٬١٢٦٬٤٨٠
2024-07-02	2024-06-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١٢٬٤٧٢	٩٠٤٬٦٥٧	؜١٫٣٦	٨٫١٣	؜١٠١٬٤٣٦	٧٬٣٥٧٬٦٦٦
2024-07-02	2024-06-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١٢٬٦٦٦	٩١٨٬٧٨٦	؜١٫٣٦	٨٫١٣	؜١٠٣٬٠١٤	٧٬٤٧٢٬٥٧٨
2024-07-02	2024-06-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٨٬٦٨٩	٦٤٠٬١٠٨	؜١٫٣٤	٨٫١٣	؜٧٠٬٦٦٩	٥٬٢٠٦٬٠٦٢
2024-07-02	2024-06-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٦٦٬١٧٣	٤٬٨٦١٬٩٧٦	؜١٫٣٤	٨٫١٣	؜٥٣٨٬١٩٢	٣٩٬٥٤٢٬٩٣٧
2024-06-21	2024-06-20	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٠٠	١٢٧٬٩٠٥	٠٫١٦	١٦٫٠٩	٣٬٢١٨	٢٬٠٥٧٬٩٩١
2024-06-20	2024-06-18	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬٤٨٨	١٢٧٬٧٠٥	٤٫٤٩	١٦٫٠٠	٨٧٬٨٠٨	٢٬٠٤٣٬٢٨٠
2024-06-06	2024-06-04	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	S - Sale		؜٦٣٬٠٨٩	١٬٤٣٥٬٤٥٣	؜٤٫٢١	٩٫٦٢	؜٦٠٦٬٩١٦	١٣٬٨٠٩٬٠٥٨
2024-06-06	2024-06-04	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	S - Sale		؜١١٬٩١١	٢٧١٬٠١٤	؜٤٫٢١	٩٫٦٢	؜١١٤٬٥٨٤	٢٬٦٠٧٬١٥٥
2024-03-12	2024-03-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٩٠٨	٩١٧٬١٢٩	؜٠٫١٠	٨٫٧٦	؜٧٬٩٥٢	٨٬٠٣١٬٤٨٢
2024-03-12	2024-03-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٩٢٢	٩٣١٬٤٥٢	؜٠٫١٠	٨٫٧٦	؜٨٬٠٧٤	٨٬١٥٦٬٩١١
2024-03-12	2024-03-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٦٣٥	٦٤٨٬٧٩٧	؜٠٫١٠	٨٫٧٦	؜٥٬٥٦١	٥٬٦٨١٬٦٤٥
2024-03-12	2024-03-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٤٬٨٣٥	٤٬٩٢٨٬١٤٩	؜٠٫١٠	٨٫٧٦	؜٤٢٬٣٤١	٤٣٬١٥٦٬٧٨٦
2024-03-12	2024-03-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١٬٦١٩	٩١٨٬٠٣٧	؜٠٫١٨	٨٫٨٤	؜١٤٬٣٠٧	٨٬١١٢٬٥٠٩
2024-03-12	2024-03-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١٬٦٤٤	٩٣٢٬٣٧٤	؜٠٫١٨	٨٫٨٤	؜١٤٬٥٢٨	٨٬٢٣٩٬٢٠٣
2024-03-12	2024-03-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١٬١٤١	٦٤٩٬٤٣٢	؜٠٫١٨	٨٫٨٤	؜١٠٬٠٨٣	٥٬٧٣٨٬٩٠١
2024-03-12	2024-03-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٨٬٦٩١	٤٬٩٣٢٬٩٨٤	؜٠٫١٨	٨٫٨٤	؜٧٦٬٨٠١	٤٣٬٥٩١٬٧٩٣
2024-02-07	2024-02-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	C - Conversion		٨٩٬٥٨٦	٨٩٬٥٨٦
2024-02-07	2024-02-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	C - Conversion		٣٬٣٣٤٬٠٧٨	٦٬٦٩٤٬٠٧٠	٩٩٫٢٣
2024-02-07	2024-02-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	C - Conversion		١٬٢٠٩٬٣٢٨	٣٬٥٤١٬٢١٤	٥١٫٨٦
2024-02-07	2024-02-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	C - Conversion		٨٬٤٠٨٬١٩٢	٢٣٬٥٨٧٬٥٠١	٥٥٫٣٩
2024-02-02	2024-02-01	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٣٠٣	٢١٦٬٦٢٥	٠٫٦١	٣٩٫٠٠	٥٠٬٨١٧	٨٬٤٤٨٬٣٧٥
2024-01-04	2024-01-03	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٥٠٠	٢١٥٬٣٢٢	٠٫٢٣	٣٩٫٤٣	١٩٬٧١٧	٨٬٤٩٠٬٩٢٢
2024-01-03	2024-01-02	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٣٨	٢١٤٬٨٢٢	٠٫١١	٣٩٫٠٠	٩٬٢٨٢	٨٬٣٧٨٬٠٥٨
2024-01-02	2023-12-29	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٤٠٤	٢١٤٬٥٨٤	٠٫١٩	٣٩٫٠٠	١٥٬٧٥٦	٨٬٣٦٨٬٧٧٦
2024-01-02	2023-12-28	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٧	٢١٤٬١٨٠	٠٫٠٠	٣٨٫٧٥	٢٧١	٨٬٢٩٩٬٤٧٥
2023-12-28	2023-12-27	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٨٧٣	٢١٤٬١٧٣	٠٫٤١	٣٨٫٥٠	٣٣٬٦١٠	٨٬٢٤٥٬٦٦٠
2023-12-22	2023-12-21	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٦٢٬٠٠٠	٢٬٣٣١٬٨٨٦	٢٫٧٣	٠٫٢٨	١٧٬٦٥١	٦٦٣٬٨٨٨
2023-12-22	2023-12-21	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		١٣٨٬٠٠٠	١٥٬١٧٩٬٣٠٩	٠٫٩٢	٠٫٢٨	٣٩٬٢٨٩	٤٬٣٢١٬٥٤٩
2023-12-22	2023-12-20	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		١٣٤٬١٣٧	٢٬٢٦٩٬٨٨٦	٦٫٢٨	٠٫٢٨	٣٨٬٢١٦	٦٤٦٬٦٩١
2023-12-22	2023-12-20	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		١٨٥٬١٠١	١٥٬٠٤١٬٣٠٩	١٫٢٥	٠٫٢٨	٥٢٬٧٣٥	٤٬٢٨٥٬٢٦٩
2023-12-21	2023-12-20	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٣٨٤	٤٠٤٬٤٣٦	٠٫١٠	١٤٫٣٥	٥٬٥١٠	٥٬٨٠٣٬٦٥٧
2023-12-20	2023-12-19	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٤٩٣	٤٠٤٬٠٥٢	٠٫١٢	١٤٫٣٥	٧٬٠٧٥	٥٬٧٩٨٬١٤٦
2023-12-15	2023-12-13	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٧	٢١٣٬٣٠٠	٠٫٠٠	٣٧٫٠٠	٢٥٩	٧٬٨٩٢٬١٠٠
2023-12-07	2023-12-06	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٠٠	٢١٣٬٢٩٣	٠٫٠٩	٣٦٫١٥	٧٬٢٢٩	٧٬٧٠٩٬٥٨٢
2023-12-07	2023-12-06	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٠٠	٤٠٣٬٥٥٩	٠٫٠٥	١٤٫٥٤	٢٬٩٠٨	٥٬٨٦٨٬١٥١
2023-12-07	2023-12-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	C - Conversion		٣٬٣٣٨٬٦١٥	٣٬٣٥٩٬٩٩٢	١٥٬٦١٧٫٧٩
2023-12-07	2023-12-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	C - Conversion		٢٬١٢٤٬٣٦٩	٢٬١٣٥٬٧٤٩	١٨٬٦٦٧٫٥٧
2023-12-07	2023-12-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	C - Conversion		١٤٬٧٧٠٬٨٣٦	١٤٬٨٥٦٬٢٠٨	١٧٬٣٠١٫٧٣
2023-12-06	2023-12-05	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٠٠	٢١٣٬٠٩٣	٠٫٠٩	٣٦٫١٨	٧٬٢٣٧	٧٬٧١٠٬٧٧٠
2023-12-05	2023-12-04	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٩٦٠	٤٠٣٬٣٥٩	٠٫٢٤	١٤٫٢٥	١٣٬٦٨٠	٥٬٧٤٧٬٨٦٦
2023-12-05	2023-12-04	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١	٢١٢٬٨٩٣	٠٫٠٠	٣٦٫٠٠	٣٦	٧٬٦٦٤٬١٤٨
2023-12-04	2023-12-01	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٠٣٥	٤٠٢٬٣٩٩	٠٫٢٦	١٤٫٢٥	١٤٬٧٤٩	٥٬٧٣٤٬١٨٦
2023-12-04	2023-12-01	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٥٨٢	٢١٢٬٨٩٢	٠٫٢٧	٣٦٫٠٠	٢٠٬٩٥٠	٧٬٦٦٣٬٣٨٨
2023-12-01	2023-11-30	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥١٠	٢١٢٬٣١٠	١٫٢٠	٣٦٫٠٠	٩٠٬٣٥٧	٧٬٦٤٢٬٩٤٨
2023-11-30	2023-11-29	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٥٦٣	٢٠٩٬٨٠٠	٠٫٧٥	٣٦٫٠٠	٥٦٬٢٦٨	٧٬٥٥٢٬٨٠٠
2023-11-28	2023-11-27	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٠٠	٢٠٨٬٢٣٧	٠٫١٠	٣٦٫٢٣	٧٬٢٤٧	٧٬٥٤٥٬٠٥١
2023-11-24	2023-11-22	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥٠٠	٢٠٨٬٠٣٧	١٫٢٢	٣٦٫٢٥	٩٠٬٦٢٥	٧٬٥٤١٬٣٤١
2023-11-22	2023-11-21	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٥٤٩	٢٠٥٬٥٣٧	٠٫٢٧	٣٦٫٣٥	١٩٬٩٥٧	٧٬٤٧١٬٤٣٤
2023-11-21	2023-11-20	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٣٢	٢٠٤٬٩٨٨	٠٫١١	٣٦٫٣٦	٨٬٤٣٥	٧٬٤٥٣٬٢٦١
2023-11-16	2023-11-15	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬٠٠٠	٤٠١٬٣٦٤	١٫٢٦	١٣٫٠٠	٦٥٬٠٠٠	٥٬٢١٧٬٧٣٢
2023-11-15	2023-11-14	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬٠٠٣	٣٩٦٬٣٦٤	١٫٢٨	١٣٫٠٠	٦٥٬٠٣٨	٥٬١٥٢٬٦٩٢
2023-11-14	2023-11-13	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٠٠	٢٠٤٬٧٥٦	٠٫١٠	٣٦٫٣٦	٧٬٢٧١	٧٬٤٤٤٬٠٠٧
2023-11-13	2023-11-10	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٨٠٠	٣٩١٬٣٦١	٠٫٤٦	١٢٫٨٩	٢٣٬٢٠٠	٥٬٠٤٤٬٢١٣
2023-11-09	2023-11-08	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٣٬٤١٨	٢٠٤٬٥٥٦	١٫٧٠	٣٥٫٩٣	١٢٢٬٨١٩	٧٬٣٥٠٬٢٩٠
2023-11-09	2023-11-08	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٠٠٠	٣٨٩٬٥٦١	٠٫٢٦	١٣٫٠٠	١٣٬٠٠٠	٥٬٠٦٤٬٢٩٣
2023-11-08	2023-11-07	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٠٠٠	٣٨٨٬٥٦١	٠٫٥٢	١٣٫٠٠	٢٦٬٠٠٠	٥٬٠٥١٬٢٩٣
2023-11-08	2023-11-07	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٩٦	٢٠١٬١٣٨	٠٫٠٥	٣٦٫٢٥	٣٬٤٨٠	٧٬٢٩١٬٢٥٢
2023-11-07	2023-11-06	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٦٥٣	٣٨٦٬٥٦١	٠٫٦٩	١٢٫٩٩	٣٤٬٤٥١	٥٬٠١٩٬٧٢٧
2023-11-06	2023-11-03	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٠٠	٢٠١٬٠٤٢	٠٫١٠	٣٦٫٨٤	٧٬٣٦٧	٧٬٤٠٥٬٨٤٤
2023-11-06	2023-11-03	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٣٨٣٬٩٠٨	٠٫٦٦	١٢٫٩٩	٣٢٬٤٦٨	٤٬٩٨٥٬٨٩٠
2023-11-01	2023-10-31	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٦٠٠	٣٨١٬٤٠٨	٠٫١٦	١٢٫٢٥	٧٬٣٥٠	٤٬٦٧٢٬٢٤٨
2023-11-01	2023-10-31	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥٠٠	٢٠٠٬٨٤٢	١٫٢٦	٣٦٫٨٢	٩٢٬٠٤٦	٧٬٣٩٤٬٦٦١
2023-10-30	2023-10-27	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٤٬٤٧٠	١٩٨٬٣٤٢	٢٫٣١	٣٥٫٧٨	١٥٩٬٩١٨	٧٬٠٩٥٬٨٤٤
2023-10-26	2023-10-25	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥٠٢	١٩٣٬٨٧٢	١٫٣١	٣٦٫٥٠	٩١٬٣٢٢	٧٬٠٧٦٬٢٥٠
2023-10-13	2023-10-12	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٣٠٢	١٩١٬٣٧٠	١٫٢٢	٣٦٫٧٥	٨٤٬٥٩٨	٧٬٠٣٢٬٨٤٨
2023-10-12	2023-10-11	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٠٠	١٨٩٬٠٦٨	٠٫١١	٣٦٫٨٩	٧٬٣٧٩	٦٬٩٧٥٬٢٨٦
2023-10-10	2023-10-06	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٠٣٥	١٨٨٬٨٦٨	١٫٠٩	٣٦٫٧٥	٧٤٬٧٨٦	٦٬٩٤٠٬٨٩٩
2023-10-06	2023-10-05	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٥٢	١٨٦٬٨٣٣	٠٫٠٨	٣٦٫٧٥	٥٬٥٨٦	٦٬٨٦٦٬١١٣
2023-10-05	2023-10-04	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٢٬٤١٣	١٬٤٩٨٬٥٤٢	٠٫١٦	٩٫٣٩	٢٢٬٦٤٧	١٤٬٠٦٤٬٧١٦
2023-10-04	2023-10-03	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٧٥٨	١٨٦٬٦٨١	٠٫٤١	٣٦٫٧٥	٢٧٬٨٥٦	٦٬٨٦٠٬٥٢٧
2023-10-04	2023-10-03	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٦٬١٧٦	١٬٤٩٦٬١٢٩	٠٫٤١	٩٫٢٥	٥٧٬١٣٤	١٣٬٨٤٠٬٦٨٩
2023-10-03	2023-10-02	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٢٬٠١٢	١٬٤٨٩٬٩٥٣	٠٫١٤	٩٫٤٣	١٨٬٩٧٧	١٤٬٠٥٢٬٩٣٩
2023-10-03	2023-10-02	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٨٤	١٨٥٬٩٢٣	٠٫١٠	٣٦٫٧٥	٦٬٧٦٢	٦٬٨٣٢٬٦٧٠
2023-10-02	2023-09-29	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٨٠٠	١٬٤٨٧٬٩٤١	٠٫٠٥	٩٫٧٢	٧٬٧٧٣	١٤٬٤٥٧٬٨٧٦
2023-10-02	2023-09-29	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٨٥	١٨٥٬٧٣٩	٠٫١٥	٣٦٫٧٥	١٠٬٤٧٤	٦٬٨٢٥٬٩٠٨
2023-09-29	2023-09-28	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٦٨	١٨٥٬٤٥٤	٠٫١٤	٣٦٫٩٠	٩٬٨٩٠	٦٬٨٤٣٬٧٣٥
2023-09-29	2023-09-28	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٢٬٤٨٥	١٬٤٨٧٬١٤١	٠٫١٧	٩٫٥٨	٢٣٬٨١٤	١٤٬٢٥١٬٥٧٠
2023-09-28	2023-09-27	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٠٧٧	١٨٥٬١٨٦	٠٫٥٨	٣٦٫٧٥	٣٩٬٥٨٠	٦٬٨٠٥٬٥٨٦
2023-09-28	2023-09-27	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٧٬٩٢٦	١٬٤٨٤٬٦٥٦	٠٫٥٤	٩٫٤٧	٧٥٬٠٩٤	١٤٬٠٦٦٬٢٢٥
2023-09-27	2023-09-26	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٧٢	١٨٤٬١٠٩	٠٫٠٩	٣٦٫٧٥	٦٬٣٢١	٦٬٧٦٦٬٠٠٦
2023-09-27	2023-09-26	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٣٠٠	١٬٤٧٦٬٧٣٠	٠٫٠٢	٩٫٧١	٢٬٩١٣	١٤٬٣٣٩٬٠٤٨
2023-09-25	2023-09-22	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		١٠٠	١٬٤٧٦٬٤٣٠	٠٫٠١	٩٫٧٥	٩٧٥	١٤٬٣٩٥٬١٩٢
2023-09-22	2023-09-21	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٠٠	١٨٣٬٩٣٧	٠٫١١	٣٧٫٢٠	٧٬٤٣٩	٦٬٨٤١٬٥٣٧
2023-09-22	2023-09-21	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٣٠٠	١٬٤٧٦٬٣٣٠	٠٫٠٢	٩٫٦٢	٢٬٨٨٥	١٤٬١٩٩٬٦٣٧
2023-09-21	2023-09-20	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٨٤٨	١٨٣٬٧٣٧	٠٫٤٦	٣٦٫٧٥	٣١٬١٦٤	٦٬٧٥٢٬٣٣٥
2023-09-21	2023-09-20	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٢٬٩٠٠	١٬٤٧٦٬٠٣٠	٠٫٢٠	٩٫٧١	٢٨٬١٧٠	١٤٬٣٣٨٬٠٠٨
2023-09-20	2023-09-19	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٢٬٧٠٤	١٬٤٧٣٬١٣٠	٠٫١٨	٩٫٥٢	٢٥٬٧٥٥	١٤٬٠٣٠٬٩٧٤
2023-09-19	2023-09-18	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٩٢	١٨٢٬٨٨٩	٠٫١٦	٣٦٫٥٠	١٠٬٦٥٨	٦٬٦٧٥٬٤٤٨
2023-09-19	2023-09-18	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٢٬٢٧٢	١٬٤٧٠٬٤٢٦	٠٫١٥	٩٫٦١	٢١٬٨٣٥	١٤٬١٣١٬٢٣٥
2023-09-18	2023-09-15	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥٠٠	١٨٢٬٥٩٧	١٫٣٩	٣٧٫٠٠	٩٢٬٥٠٠	٦٬٧٥٦٬٠٨٩
2023-09-18	2023-09-15	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٢٠٠	١٬٤٦٨٬١٥٤	٠٫٠١	٩٫٦٦	١٬٩٣٢	١٤٬١٨٢٬٣٦٨
2023-09-15	2023-09-14	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥٠٠	١٨٠٬٠٩٧	١٫٤١	٣٧٫٠٠	٩٢٬٥٠٠	٦٬٦٦٣٬٥٨٩
2023-09-14	2023-09-13	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٧٬٢٠٠	١٬٤٦٧٬٩٥٤	٠٫٤٩	٩٫٧٥	٧٠٬١٨٥	١٤٬٣٠٩٬٤٦٩
2023-09-13	2023-09-12	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		١٬٥٥٨	١٬٤٦٠٬٧٥٤	٠٫١١	٩٫٦٧	١٥٬٠٦٠	١٤٬١٢٠٬٣٧٩
2023-09-12	2023-09-11	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٥٠٠	١٬٤٥٩٬١٩٦	٠٫٠٣	٩٫٧٩	٤٬٨٩٤	١٤٬٢٨١٬٥٨٩
2023-09-08	2023-09-07	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٥٬٠٠٠	١٬٤٥٨٬٦٩٦	٠٫٣٤	٩٫٩٧	٤٩٬٨٤٢	١٤٬٥٤٠٬٧١٩
2023-09-07	2023-09-06	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٥٬٠٢٧	١٬٤٥٣٬٦٩٦	٠٫٣٥	١٠٫٠٥	٥٠٬٥١٠	١٤٬٦٠٦٬٤٤٧
2023-09-01	2023-08-31	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٢٠٠	١٬٤٤٨٬٦٦٩	٠٫٠١	٩٫٧٤	١٬٩٤٨	١٤٬١١٠٬٠٣٦
2023-08-31	2023-08-30	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٨٩٠	١٬٤٤٨٬٤٦٩	٠٫٠٦	٩٫٦٦	٨٬٦٠٠	١٣٬٩٩٦٬٥٥٦
2023-08-31	2023-08-30	4	PVBC	Provident Bancorp, Inc. /MD/ Common Stock	P - Purchase		٢٬١٠٠	١٬٤٤٧٬٥٧٩	٠٫١٥	٩٫٧٣	٢٠٬٤٢٩	١٤٬٠٨٢٬١٩٣
2023-08-30		3	PVBC	Provident Bancorp, Inc. /MD/ Common Stock				٥٠٬٠٠٠
2023-08-30		3	PVBC	Provident Bancorp, Inc. /MD/ Common Stock				٢٨٢٬٩٢٥
2023-08-30		3	PVBC	Provident Bancorp, Inc. /MD/ Common Stock				١٬٤٤٥٬٤٧٩
2023-08-11	2023-08-09	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٠٠	١٧٧٬٥٩٧	٠٫١١	٣٧٫٢٦	٧٬٤٥٢	٦٬٦١٧٬٣٥٣
2023-08-07	2023-08-03	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٠٠٠	١٧٧٬٣٩٧	٠٫٥٧	٣٧٫١٨	٣٧٬١٧٨	٦٬٥٩٥٬٢٨٣
2023-08-07	2023-08-03	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٥٠٠	٢٩٬٣٦٤	٥٫٣٨	٣٧٫١٨	٥٥٬٧٦٧	١٬٠٩١٬٦٩٨
2023-08-01	2023-07-28	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٩٣٢	١٧٦٬٣٩٧	١٫١١	٣٦٫٧٣	٧٠٬٩٦٦	٦٬٤٧٩٬٤١٥
2023-07-28	2023-07-27	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٠٠٠	١٧٤٬٤٦٥	٠٫٥٨	٣٦٫٧٥	٣٦٬٧٤٨	٦٬٤١١٬٢٤٠
2023-07-28	2023-07-26	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٠٩	١٧٣٬٤٦٥	٠٫١٢	٣٦٫٢٥	٧٬٥٧٦	٦٬٢٨٨٬١٠٦
2023-07-26	2023-07-25	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٩٨٩	١٧٣٬٢٥٦	١٫١٦	٣٦٫٠٠	٧١٬٦٠٤	٦٬٢٣٧٬٢١٦
2023-07-26	2023-07-24	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٩٣٣	١٧١٬٢٦٧	١٫١٤	٣٦٫٠٠	٦٩٬٥٨٨	٦٬١٦٥٬٦١٢
2023-07-24	2023-07-20	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٠٠٠	١٦٩٬٣٣٤	١٫٢٠	٣٥٫٩٩	٧١٬٩٨٧	٦٬٠٩٤٬٨٨٩
2023-07-24	2023-07-20	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٥٠٠	٢٧٬٨٦٤	١٫٨٣	٣٥٫٩٩	١٧٬٩٩٧	١٬٠٠٢٬٩١٧
2023-07-20	2023-07-19	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٣٣٤	١٦٧٬٣٣٤	٠٫٢٠	٣٥٫٧٥	١١٬٩٤٠	٥٬٩٨٢٬١٩٠
2023-07-20	2023-07-18	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٦	١٦٧٬٠٠٠	٠٫٠٠	٣٥٫٥٠	٢١٣	٥٬٩٢٨٬٥٠٠
2023-07-10	2023-07-06	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٥٠	١٦٦٬٩٩٤	٠٫١٥	٣٤٫٧٥	٨٬٦٨٨	٥٬٨٠٣٬٠٤٢
2023-07-05	2023-06-30	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٦٧٬٥٠٥	٣٫٨٥	١٢٫٠٠	٣٠٬٠٠٠	٨١٠٬٠٦٠
2023-06-26	2023-06-22	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٨٥٠	١٦٦٬٧٤٤	١٫١٢	٣٣٫٧٥	٦٢٬٤٣٨	٥٬٦٢٧٬٦١٠
2023-06-26	2023-06-22	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٦٥٠	٢٧٬٣٦٤	٢٫٤٣	٣٣٫٧٥	٢١٬٩٣٨	٩٢٣٬٥٣٥
2023-06-21	2023-06-16	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٦٬٢٢٥	١٦٤٬٨٩٤	٣٫٩٢	٣٤٫٠٩	٢١٢٬٢٠٦	٥٬٦٢١٬١٢١
2023-06-21	2023-06-16	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٢٧٥	٢٦٬٧١٤	٥٫٠١	٣٤٫٠٩	٤٣٬٤٦٤	٩١٠٬٦٦٢
2023-06-21	2023-06-16	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٦٥٬٠٠٥	٤٫٠٠	١١٫٩٩	٢٩٬٩٧٥	٧٧٩٬٤١٠
2023-06-16	2023-06-15	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٥٬٠٠٠	١٥٨٬٦٦٩	٣٫٢٥	٣٥٫٢٥	١٧٦٬٢٥٠	٥٬٥٩٣٬٠٨٢
2023-06-16	2023-06-14	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥٠٠	١٥٣٬٦٦٩	١٫٦٥	٣٦٫٠٠	٩٠٬٠٠٠	٥٬٥٣٢٬٠٨٤
2023-06-08	2023-06-06	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬١٢٠	٦٢٬٥٠٥	٣٫٥١	١١٫٧٥	٢٤٬٩١٠	٧٣٤٬٤٣٤
2023-05-18	2023-05-16	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٥٠٠	١٥١٬١٦٩	٠٫٣٣	٣٦٫٠٩	١٨٬٠٤٤	٥٬٤٥٥٬٣١١
2023-05-16	2023-05-12	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٥٨٨	١٥٠٬٦٦٩	٠٫٣٩	٣٦٫٢٥	٢١٬٣١٦	٥٬٤٦١٬٩٠٢
2023-05-10	2023-05-09	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥٠٠	١٥٠٬٠٨١	١٫٦٩	٣٥٫٥٠	٨٨٬٧٥٠	٥٬٣٢٧٬٨٧٦
2023-05-10	2023-05-08	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥١٧	١٤٧٬٥٨١	١٫٧٤	٣٦٫٠٠	٩٠٬٦٠٨	٥٬٣١٢٬٦٦٥
2023-05-08	2023-05-05	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٢١٧	١٤٥٬٠٦٤	١٫٥٥	٣٦٫٠٠	٧٩٬٨١٢	٥٬٢٢٢٬٣٠٤
2023-05-08	2023-05-04	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٣٬٢٥٤	١٤٢٬٨٤٧	٢٫٣٣	٣٦٫١٩	١١٧٬٧٦٩	٥٬١٦٩٬٩٣٣
2023-05-04	2023-05-03	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٠٠	٦٠٬٣٨٥	٠٫٨٣	١٢٫١٠	٦٬٠٤٩	٧٣٠٬٥٠١
2023-05-04	2023-05-02	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٥٩٬٨٨٥	٤٫٣٦	١١٫٩٠	٢٩٬٧٥٠	٧١٢٬٦٣٢
2023-05-04	2023-05-03	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٤٠	١٣٩٬٥٩٣	٠٫٠٣	٣٦٫٢٥	١٬٤٥٠	٥٬٠٦٠٬٢٤٦
2023-05-04	2023-05-02	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥١٣	١٣٩٬٥٥٣	١٫٨٣	٣٦٫٧٥	٩٢٬٣٤٦	٥٬١٢٨٬٢١٠
2023-05-02	2023-05-01	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٥٧٬٣٨٥	٤٫٥٥	١٢٫٠٠	٣٠٬٠٠٠	٦٨٨٬٦٢٠
2023-05-01	2023-04-28	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٦٢٣	٥٤٬٨٨٥	٣٫٠٥	١٢٫٠٠	١٩٬٤٧٦	٦٥٨٬٦٢٠
2023-04-28	2023-04-27	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٠٠	٣٨٠٬٨٠٨	٠٫١٣	١٢٫٢٣	٦٬١١٦	٤٬٦٥٨٬٠٤٣
2023-04-26	2023-04-25	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٢٠٠	٣٨٠٬٣٠٨	٠٫٥٨	١٢٫٢٣	٢٦٬٩٠٩	٤٬٦٥١٬٧٣٧
2023-04-26	2023-04-25	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٠٠	٥٣٬٢٦٢	٠٫٩٥	١٢٫٢٣	٦٬١١٦	٦٥١٬٤٧٤
2023-04-25	2023-04-24	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٠٤٩	١٣٧٬٠٤٠	١٫٥٢	٣٦٫٧٥	٧٥٬٣٠١	٥٬٠٣٦٬٢٢٠
2023-04-25	2023-04-21	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٤	١٣٤٬٩٩١	٠٫٠٠	٣٦٫٧٥	١٤٧	٤٬٩٦٠٬٩١٩
2023-04-25	2023-04-24	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٣٧٨٬١٠٨	٠٫٦٧	١٢٫٢٥	٣٠٬٦٢٥	٤٬٦٣١٬٨٢٣
2023-04-24	2023-04-21	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٠٠٠	٣٧٥٬٦٠٨	٠٫٢٧	١٢٫٢٤	١٢٬٢٤٥	٤٬٥٩٩٬٣٢٠
2023-04-11	2023-04-10	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٠٠	٣٧٤٬٦٠٨	٠٫١٣	١١٫٧٨	٥٬٨٨٨	٤٬٤١١٬٠٠٩
2023-04-06	2023-04-05	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥٠٠	١٣٤٬٩٨٧	١٫٨٩	٣٧٫٠٠	٩٢٬٥٠٠	٤٬٩٩٤٬٥١٩
2023-04-05	2023-04-04	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٩٥٧	١٣٢٬٤٨٧	٠٫٧٣	٣٧٫٠٠	٣٥٬٤٠٩	٤٬٩٠٢٬٠١٩
2023-03-30	2023-03-29	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٥٢٬٧٦٢	٤٫٩٧	١٢٫٠٠	٣٠٬٠٠٠	٦٣٣٬١٤٤
2023-03-29	2023-03-28	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٬٣٥٠	١٣١٬٥٣٠	١٫٠٤	٣٧٫٠٠	٤٩٬٩٥٠	٤٬٨٦٦٬٦١٠
2023-03-28	2023-03-27	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٣٧٤٬١٠٨	٠٫٦٧	١٢٫٧٥	٣١٬٨٧٥	٤٬٧٦٩٬٨٧٧
2023-03-27	2023-03-24	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٣٧١٬٦٠٨	٠٫٦٨	١٣٫٠٠	٣٢٬٥٠٠	٤٬٨٣٠٬٩٠٤
2023-03-24	2023-03-23	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٨٥٩	١٣٠٬١٨٠	٠٫٦٦	٣٧٫٠٠	٣١٬٧٨٣	٤٬٨١٦٬٦٦٠
2023-03-23	2023-03-22	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٣٦٩٬١٠٨	٠٫٦٨	١٣٫٥٠	٣٣٬٧٥٠	٤٬٩٨٢٬٩٥٨
2023-03-22	2023-03-21	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٣٦٦٬٦٠٨	٠٫٦٩	١٣٫٥٠	٣٣٬٧٥٠	٤٬٩٤٩٬٢٠٨
2023-03-15	2023-03-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١١٬٥٦٠	٩١٩٬٦٥٦	؜١٫٢٤	٩٫٠٠	؜١٠٤٬٠٥٥	٨٬٢٧٨٬١٠٠
2023-03-15	2023-03-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١١٬٧٤٠	٩٣٤٬٠١٨	؜١٫٢٤	٩٫٠٠	؜١٠٥٬٦٧٥	٨٬٤٠٧٬٣٧٦
2023-03-15	2023-03-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٨٬٨٨١	٦٥٠٬٥٧٣	؜١٫٣٥	٩٫٠٠	؜٧٩٬٩٤١	٥٬٨٥٦٬٠٠٣
2023-03-15	2023-03-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٦٣٬٥١٩	٤٬٩٤١٬٦٧٥	؜١٫٢٧	٩٫٠٠	؜٥٧١٬٧٥٤	٤٤٬٤٨١٬٤٩٩
2023-03-15	2023-03-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٨٬٠٢٦	٩٣١٬٢١٦	؜٠٫٨٥	٩٫٠٣	؜٧٢٬٤٦٩	٨٬٤٠٨٬٢٢٩
2023-03-15	2023-03-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٨٬١٥١	٩٤٥٬٧٥٨	؜٠٫٨٥	٩٫٠٣	؜٧٣٬٥٩٨	٨٬٥٣٩٬٥٣٣
2023-03-15	2023-03-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٥٬٦٨٤	٦٥٩٬٤٥٤	؜٠٫٨٥	٩٫٠٣	؜٥١٬٣٢٣	٥٬٩٥٤٬٤٠٨
2023-03-15	2023-03-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٤٣٬١٣٩	٥٬٠٠٥٬١٩٤	؜٠٫٨٥	٩٫٠٣	؜٣٨٩٬٥١٥	٤٥٬١٩٣٬٣٩٨
2023-03-14	2023-03-13	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٣٦٤٬١٠٨	٠٫٦٩	١٣٫٧٥	٣٤٬٣٧٥	٥٬٠٠٦٬٤٨٥
2023-03-14	2023-03-13	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٨٥٤	١٢٩٬٣٢١	٠٫٦٦	٣٧٫٠٠	٣١٬٥٩٨	٤٬٧٨٤٬٨٧٧
2023-03-08	2023-03-07	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٬٥٠٠	٣٥٦٬٦٠٨	٠٫٧١	١٤٫٢٥	٣٥٬٦٢٥	٥٬٠٨١٬٦٦٤
2023-03-08	2023-03-08	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٬٠٠٠	٣٦١٬٦٠٨	١٫٤٠	١٤٫٠٠	٧٠٬٠٠٠	٥٬٠٦٢٬٥١٢
2023-03-01	2023-02-27	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٠٠	٣٥٤٬١٠٨	٠٫١٤	١٥٫٠٧	٧٬٥٣٦	٥٬٣٣٧٬١١٦
2023-01-10	2023-01-06	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٥٠٠	٣٥٣٬٦٠٨	٠٫١٤	١٤٫٣٥	٧٬١٧٣	٥٬٠٧٣٬٠٠٢
2023-01-06	2023-01-04	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٠٤٢	٣٥٣٬١٠٨	٠٫٣٠	١٤٫٠٠	١٤٬٥٨٨	٤٬٩٤٣٬٥١٢
2023-01-03	2022-12-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜١٬٣٧٥	٩٥٣٬٩٠٩	؜٠٫١٤	٨٫٠٠	؜١١٬٠٠٠	٧٬٦٣١٬٢٧٢
2023-01-03	2022-12-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٥٬٢٧٥	٩٥٥٬٢٨٤	؜٠٫٥٥	٨٫٠٢	؜٤٢٬٣٢١	٧٬٦٦٤٬٢٤٤
2022-07-11	2022-07-08	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٧٬٥٠٠	٣٥٢٬٠٦٦	٢٫١٨	١٤٫٨٨	١١١٬٥٦٥	٥٬٢٣٧٬٠٨٧
2022-07-11	2022-07-08	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٢٠٬٩٠٠	١٢٢٬٢١٧	٢٠٫٦٣	١٤٫٨٨	٣١٠٬٨٩٤	١٬٨١٨٬٠١٥
2022-07-11	2022-07-08	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٥٠٠	٥٠٬٢٦٢	٣٫٠٨	١٤٫٨٨	٢٢٬٣١٣	٧٤٧٬٦٦٢
2022-07-11	2022-07-07	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٤٬٥٠٠	٣٤٤٬٥٦٦	١٫٣٢	١٥٫٠٥	٦٧٬٧٢٥	٥٬١٨٥٬٧١٨
2022-07-11	2022-07-07	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		٩٬٠٠٠	١٠١٬٣١٧	٩٫٧٥	١٥٫٠٥	١٣٥٬٤٥٠	١٬٥٢٤٬٨٢١
2022-07-11	2022-07-07	4	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock	P - Purchase		١٬٥٠٠	٤٨٬٧٦٢	٣٫١٧	١٥٫٠٥	٢٢٬٥٧٥	٧٣٣٬٨٦٨
2022-07-08		3	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock				٩٢٬٣١٧
2022-07-08		3	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock				٤٧٬٢٦٢
2022-07-08		3	PFBX	PEOPLES FINANCIAL CORP /MS/ Common Stock				٣٤٠٬٠٦٦
2022-06-29	2022-06-28	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٥٠٠	١٢٨٬٤٦٧	١٫٩٨	٣٦٫٠٣	٩٠٬٠٧٠	٤٬٦٢٨٬٤٣٥
2022-06-29	2022-06-28	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		١٣٬١٧٦	٣٦٬٠٣٠	٥٧٫٦٥	٣٦٫٠٣	٤٧٤٬٧٠٨	١٬٢٩٨٬٠٩٦
2022-06-29	2022-06-28	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٧٬٤٢٤	٢٥٬٤٣٩	٤١٫٢١	٣٦٫٠٣	٢٦٧٬٤٧٣	٩١٦٬٥٢١
2022-06-29	2022-06-27	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٤٣٦	١٨٬٠١٥	٢٫٤٨	٣٦٫٠٠	١٥٬٦٩٦	٦٤٨٬٥٤٠
2022-06-27	2022-06-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٥٬٠٤٨٬٣٣٣	٠٫٠١	٥٫٣٤	٢٬٦٦٩	٢٦٬٩٤٤٬٩٧٣
2022-06-23	2022-06-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٠٨	٥٬٠٤٧٬٨٣٣	٠٫٠١	٥٫١٥	١٬٥٨٦	٢٥٬٩٩٦٬٣٤٠
2022-06-23	2022-06-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٢٢	٩٦٠٬٥٥٩	٠٫٢٢	٥٫٣٠	١١٬٢٤٧	٥٬٠٩٠٬٩٦٣
2022-06-23	2022-06-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬١٧٧	٦٦٥٬١٣٨	٠٫١٨	٥٫٣٠	٦٬٢٣٨	٣٬٥٢٥٬٢٣١
2022-06-23	2022-06-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٧٠١	٥٬٠٤٧٬٥٢٥	٠٫١٣	٥٫٣٠	٣٥٬٥١٥	٢٦٬٧٥١٬٨٨٢
2022-06-23	2022-06-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٦١	٩٥٨٬٤٣٧	٠٫١١	٥٫٣٥	٥٬٦٧٦	٥٬١٢٧٬٦٣٨
2022-06-23	2022-06-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٨٨	٦٦٣٬٩٦١	٠٫٠٩	٥٫٣٥	٣٬١٤٦	٣٬٥٥٢٬١٩١
2022-06-23	2022-06-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٣٥١	٥٬٠٤٠٬٨٢٤	٠٫٠٧	٥٫٣٥	١٧٬٩٢٨	٢٦٬٩٦٨٬٤٠٨
2022-06-21	2022-06-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٥٦	٦٦٣٬٣٧٣	٠٫١٦	٥٫٣٠	٥٬٥٩٧	٣٬٥١٥٬٨٧٧
2022-06-21	2022-06-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٨٦٦	٩٥٧٬٣٧٦	٠٫٢٠	٥٫٣٠	٩٬٨٩٠	٥٬٠٧٤٬٠٩٣
2022-06-21	2022-06-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٨٦	٦٦٢٬٣١٧	٠٫١٦	٥٫٣٠	٥٬٧٥٦	٣٬٥١٠٬٢٨٠
2022-06-21	2022-06-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٧٧٢	٥٬٠٣٧٬٤٧٣	٠٫١١	٥٫٣٠	٣٠٬٥٩٢	٢٦٬٦٩٨٬٦٠٧
2022-06-16	2022-06-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٣٥١	٩٥٥٬٥١٠	٠٫١٤	٥٫٣٠	٧٬١٦٠	٥٬٠٦٤٬٢٠٣
2022-06-16	2022-06-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٨٦	٦٦١٬٢٣١	٠٫١٢	٥٫٣٠	٤٬١٦٦	٣٬٥٠٤٬٥٢٤
2022-06-16	2022-06-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬١٧٨	٥٬٠٣١٬٧٠١	٠٫٠٨	٥٫٣٠	٢٢٬١٤٣	٢٦٬٦٦٨٬٠١٥
2022-06-16	2022-06-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٧٦	٩٥٤٬١٥٩	٠٫٢٣	٥٫٣٠	١١٬٥٣٠	٥٬٠٥٥٬٨٩٨
2022-06-16	2022-06-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٩١	٦٦٠٬٤٤٥	٠٫١٧	٥٫٣٠	٥٬٧٨١	٣٬٤٩٩٬٥٦٦
2022-06-16	2022-06-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٧٣٣	٥٬٠٢٧٬٥٢٣	٠٫١٣	٥٫٣٠	٣٥٬٦٧٧	٢٦٬٦٣٩٬٨٣٩
2022-06-14	2022-06-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٤١٣	٦٥٩٬٣٥٤	٠٫٢١	٥٫٢٥	٧٬٤١٨	٣٬٤٦١٬٦٠٨
2022-06-14	2022-06-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩٥١٬٩٨٣	٠٫٢٣	٥٫٣٠	١١٬٣٣٧	٥٬٠٤٥٬٥١٠
2022-06-14	2022-06-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٥٧٬٩٤١	٠٫١٩	٥٫٣٠	٦٬٥٩٨	٣٬٤٨٧٬٠٨٧
2022-06-14	2022-06-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٥٬٠٢٠٬٧٩٠	٠٫١٣	٥٫٣٠	٣٥٬٠٦٥	٢٦٬٦١٠٬١٨٧
2022-06-10	2022-06-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٣٥٦	٩٤٩٬٨٤٤	٠٫٢٥	٥٫٣٤	١٢٬٥٨٦	٥٬٠٧٤٬٠٦٧
2022-06-10	2022-06-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٣٧٢	٦٥٦٬٦٩٦	٠٫٢١	٥٫٣٤	٧٬٣٢٩	٣٬٥٠٨٬٠٧٠
2022-06-10	2022-06-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٬٢٨٩	٥٬٠١٤٬١٧٤	٠٫١٥	٥٫٣٤	٣٨٬٩٣٨	٢٦٬٧٨٥٬٧١٨
2022-06-10	2022-06-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٢٠٩	٩٤٧٬٤٨٨	٠٫٣٤	٥٫٣٨	١٧٬٢٥١	٥٬٠٩٣٬٦٠١
2022-06-10	2022-06-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٨٦٨	٦٥٥٬٣٢٤	٠٫٢٩	٥٫٣٨	١٠٬٠٤٢	٣٬٥٢٢٬٩٥٦
2022-06-10	2022-06-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٩٬٩٢٥	٥٬٠٠٦٬٨٨٥	٠٫٢٠	٥٫٣٨	٥٣٬٣٥٦	٢٦٬٩١٦٬٥١٣
2022-06-08	2022-06-07	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٣٩٤	٩٤٤٬٢٧٩	٠٫١٥	٥٫٤٠	٧٬٥٢٢	٥٬٠٩٥٬١٤١
2022-06-08	2022-06-07	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨١١	٦٥٣٬٤٥٦	٠٫١٢	٥٫٤٠	٤٬٣٧٦	٣٬٥٢٥٬٩١٨
2022-06-08	2022-06-07	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٣١٢	٤٬٩٩٦٬٩٦٠	٠٫٠٩	٥٫٤٠	٢٣٬٢٦٧	٢٦٬٩٦٢٬٥٩٧
2022-06-08	2022-06-06	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩٤٢٬٨٨٥	٠٫٢٣	٥٫٤٠	١١٬٥٤٤	٥٬٠٨٨٬٨٤٥
2022-06-08	2022-06-06	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٥٢٬٦٤٥	٠٫١٩	٥٫٤٠	٦٬٧١٩	٣٬٥٢٢٬٣٩٠
2022-06-08	2022-06-06	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٤٬٩٩٢٬٦٤٨	٠٫١٣	٥٫٤٠	٣٥٬٧٠٧	٢٦٬٩٤٥٬٨٢١
2022-06-06	2022-06-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٥٥	٩٤٠٬٧٤٦	٠٫١٣	٥٫٤٠	٦٬٧٧٥	٥٬٠٧٨٬٦١٧
2022-06-06	2022-06-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٣٠	٦٥١٬٤٠٠	٠٫١١	٥٫٤٠	٣٬٩٤١	٣٬٥١٦٬٥٨٣
2022-06-06	2022-06-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٨٨٢	٤٬٩٨٦٬٠٣٢	٠٫٠٨	٥٫٤٠	٢٠٬٩٥٧	٢٦٬٩١٧٬٠٩٤
2022-06-06	2022-06-02	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩٣٩٬٤٩١	٠٫٢٣	٥٫٤٠	١١٬٥٤٣	٥٬٠٦٩٬٩٦٣
2022-06-06	2022-06-02	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٥٠٬٦٧٠	٠٫١٩	٥٫٤٠	٦٬٧١٩	٣٬٥١١٬٣٤١
2022-06-06	2022-06-02	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٤٬٩٨٢٬١٥٠	٠٫١٣	٥٫٤٠	٣٥٬٧٠٣	٢٦٬٨٨٦٬١٧٢
2022-06-02	2022-06-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩٣٧٬٣٥٢	٠٫٢٣	٥٫٣٩	١١٬٥٢٩	٥٬٠٥٢٬٣٢٧
2022-06-02	2022-06-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٤٩٬٤٢٥	٠٫١٩	٥٫٣٩	٦٬٧١١	٣٬٥٠٠٬٤٠١
2022-06-02	2022-06-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٤٬٩٧٥٬٥٣٤	٠٫١٣	٥٫٣٩	٣٥٬٦٦٠	٢٦٬٨١٨٬١٢٨
2022-06-02	2022-05-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩٣٥٬٢١٣	٠٫٢٣	٥٫٣٩	١١٬٥٢٧	٥٬٠٣٩٬٩٥٦
2022-06-02	2022-05-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٤٨٬١٨٠	٠٫١٩	٥٫٣٩	٦٬٧٠٩	٣٬٤٩٣٬١٠٧
2022-06-02	2022-05-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٤٬٩٦٨٬٩١٨	٠٫١٣	٥٫٣٩	٣٥٬٦٥٤	٢٦٬٧٧٧٬٩٩٦
2022-05-31	2022-05-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٥٣	٩٣٣٬٠٧٤	٠٫٢٣	٥٫٣٩	١١٬٦٠٣	٥٬٠٢٨٬٣٣٦
2022-05-31	2022-05-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬١٩٠	٦٤٦٬٩٣٥	٠٫١٨	٥٫٣٩	٦٬٤١٣	٣٬٤٨٦٬٣٣٣
2022-05-31	2022-05-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٥٧	٤٬٩٦٢٬٣٠٢	٠٫١٣	٥٫٣٩	٣٥٬٨٧٥	٢٦٬٧٤١٬٨٤٥
2022-05-31	2022-05-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٦٤٥٬٧٤٥	٠٫٠٨	٥٫٣٨	٢٬٦٨٨	٣٬٤٧١٬٦٥٤
2022-05-26	2022-05-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٧٣	٩٣٠٬٩٢١	٠٫٢٢	٥٫٣٩	١١٬١٧٣	٥٬٠١٧٬٦٦٤
2022-05-26	2022-05-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥١٧	٦٤٥٬٢٤٥	٠٫٢٤	٥٫٣٩	٨٬١٧٧	٣٬٤٧٧٬٨٧١
2022-05-26	2022-05-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٤١٠	٤٬٩٥٥٬٦٤٥	٠٫١٣	٥٫٣٩	٣٤٬٥٥٠	٢٦٬٧١٠٬٩٢٧
2022-05-24	2022-05-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦١١	٩٢٨٬٨٤٨	٠٫٠٧	٥٫٣٩	٣٬٢٩٢	٥٬٠٠٤٬٠٧٦
2022-05-24	2022-05-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٨٨٩	٤٬٩٤٩٬٢٣٥	٠٫٠٤	٥٫٣٩	١٠٬١٧٧	٢٦٬٦٦٣٬٥٠٩
2022-05-24	2022-05-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥١٦	٩٢٨٬٢٣٧	٠٫١٦	٥٫٣٠	٨٬٠٣٥	٤٬٩١٩٬٦٥٦
2022-05-24	2022-05-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٨٣	٦٤٣٬٧٢٨	٠٫١٤	٥٫٣٠	٤٬٦٨٠	٣٬٤١١٬٧٥٨
2022-05-24	2022-05-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٦٩٠	٤٬٩٤٧٬٣٤٦	٠٫٠٩	٥٫٣٠	٢٤٬٨٥٧	٢٦٬٢٢٠٬٩٣٤
2022-05-19	2022-05-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩٢٦٬٧٢١	٠٫٢٣	٥٫٣٥	١١٬٤٤٤	٤٬٩٥٧٬٩٥٧
2022-05-19	2022-05-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٤٢٬٨٤٥	٠٫١٩	٥٫٣٥	٦٬٦٦١	٣٬٤٣٩٬٢٢١
2022-05-19	2022-05-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٤٬٩٤٢٬٦٥٦	٠٫١٣	٥٫٣٥	٣٥٬٣٩٦	٢٦٬٤٤٣٬٢١٠
2022-05-19	2022-05-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩٢٤٬٥٨٢	٠٫٢٣	٥٫٤٠	١١٬٥٥١	٤٬٩٩٢٬٧٤٣
2022-05-19	2022-05-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٤١٬٦٠٠	٠٫١٩	٥٫٤٠	٦٬٧٢٣	٣٬٤٦٤٬٦٤٠
2022-05-19	2022-05-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٤٬٩٣٦٬٠٤٠	٠٫١٣	٥٫٤٠	٣٥٬٧٢٦	٢٦٬٦٥٤٬٦١٦
2022-05-17	2022-05-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩٢٢٬٤٤٣	٠٫٢٣	٥٫٤٠	١١٬٥٤٧	٤٬٩٧٩٬٦٢٤
2022-05-17	2022-05-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٤٠٬٣٥٥	٠٫١٩	٥٫٤٠	٦٬٧٢١	٣٬٤٥٦٬٨٢٨
2022-05-17	2022-05-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٤٬٩٢٩٬٤٢٤	٠٫١٣	٥٫٤٠	٣٥٬٧١٥	٢٦٬٦١٠٬٥١٠
2022-05-17	2022-05-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩٢٠٬٣٠٤	٠٫٢٣	٥٫٤١	١١٬٥٧٢	٤٬٩٧٨٬٨٤٥
2022-05-17	2022-05-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٣٩٬١١٠	٠٫٢٠	٥٫٤١	٦٬٧٣٥	٣٬٤٥٧٬٥٨٥
2022-05-17	2022-05-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٤٬٩٢٢٬٨٠٨	٠٫١٣	٥٫٤١	٣٥٬٧٩٣	٢٦٬٦٣٢٬٣٩١
2022-05-13	2022-05-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩١٨٬١٦٥	٠٫٢٣	٥٫٤٠	١١٬٥٥١	٤٬٩٥٨٬٠٩١
2022-05-13	2022-05-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٣٧٬٨٦٥	٠٫٢٠	٥٫٤٠	٦٬٧٢٣	٣٬٤٤٤٬٤٧١
2022-05-13	2022-05-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٤٬٩١٦٬١٩٢	٠٫١٣	٥٫٤٠	٣٥٬٧٢٦	٢٦٬٥٤٧٬٤٣٧
2022-05-13	2022-05-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٣٩	٩١٦٬٠٢٦	٠٫٢٣	٥٫٤٥	١١٬٦٥٨	٤٬٩٩٢٬٣٤٢
2022-05-13	2022-05-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٤٥	٦٣٦٬٦٢٠	٠٫٢٠	٥٫٤٥	٦٬٧٨٥	٣٬٤٦٩٬٥٧٩
2022-05-13	2022-05-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦١٦	٤٬٩٠٩٬٥٧٦	٠٫١٣	٥٫٤٥	٣٦٬٠٥٧	٢٦٬٧٥٧٬١٨٩
2022-04-01	2022-03-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٢٠٥	٦٣٥٬٣٧٥	٠٫٥١	٥٫٥٠	١٧٬٦٢٨	٣٬٤٩٤٬٥٦٢
2022-04-01	2022-03-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٦٬٤٢٧	٤٬٩٠٢٬٩٦٠	٠٫٣٤	٥٫٥٠	٩٠٬٣٤٨	٢٦٬٩٦٦٬٢٨٠
2022-04-01	2022-03-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٣٦٨	٩١٣٬٨٨٧	٠٫٥٩	٥٫٥٠	٢٩٬٥٢٤	٥٬٠٢٦٬٣٧٨
2022-04-01	2022-03-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٧٣	٤٬٨٨٦٬٥٣٣	٠٫٠٣	٥٫٥٠	٧٬٠٠٢	٢٦٬٨٧٥٬٩٣٢
2022-04-01	2022-03-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٧٢٧	٩٠٨٬٥١٩	٠٫٩٧	٥٫٥٠	٤٧٬٩٩٨	٤٬٩٩٦٬٨٥٤
2022-03-30	2022-03-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٩٨٤	٨٩٩٬٧٩٢	٠٫٣٣	٥٫٤٨	١٦٬٣٥٢	٤٬٩٣٠٬٨٦٠
2022-03-30	2022-03-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٠٠٠	٨٩٦٬٨٠٨	١٫١٣	٥٫٥٠	٥٥٬٠٠٠	٤٬٩٣٢٬٤٤٤
2022-03-28	2022-03-25	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥٠٥	٦٣٢٬١٧٠	٠٫٢٤	٥٫٥٠	٨٬٢٧٨	٣٬٤٧٦٬٩٣٥
2022-03-28	2022-03-25	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٤٩٥	٤٬٨٨٥٬٢٦٠	٠٫١٧	٥٫٥٠	٤٦٬٧٢٢	٢٦٬٨٦٨٬٩٣٠
2022-03-28	2022-03-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٠٠٠	٨٨٦٬٨٠٨	١٫١٤	٥٫٥٠	٥٥٬٠٠٠	٤٬٨٧٧٬٤٤٤
2022-03-24	2022-03-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥٠٥	٦٣٠٬٦٦٥	٠٫٢٤	٥٫٥٠	٨٬٢٧٨	٣٬٤٦٨٬٦٥٨
2022-03-24	2022-03-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٤٩٥	٤٬٨٧٦٬٧٦٥	٠٫١٧	٥٫٥٠	٤٦٬٧٢٢	٢٦٬٨٢٢٬٢٠٨
2022-03-24	2022-03-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٧٨٥	٦٢٩٬١٦٠	٠٫٢٨	٥٫٥٠	٩٬٨١٨	٣٬٤٦٠٬٣٨٠
2022-03-24	2022-03-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٢١٥	٤٬٨٦٨٬٢٧٠	٠٫١٧	٥٫٥٠	٤٥٬١٨٢	٢٦٬٧٧٥٬٤٨٥
2022-03-22	2022-03-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٧٩٥	٤٬٨٦٠٬٠٥٥	٠٫٠٦	٥٫٥٠	١٥٬٣٧٢	٢٦٬٧٣٠٬٣٠٢
2022-03-22	2022-03-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥٠٥	٦٢٧٬٣٧٥	٠٫٢٤	٥٫٥٠	٨٬٢٧٨	٣٬٤٥٠٬٥٦٢
2022-03-22	2022-03-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٤٩٥	٤٬٨٥٧٬٢٦٠	٠٫١٨	٥٫٥٠	٤٦٬٧٢٢	٢٦٬٧١٤٬٩٣٠
2022-03-18	2022-03-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥٠٥	٦٢٥٬٨٧٠	٠٫٢٤	٥٫٥٠	٨٬٢٧٨	٣٬٤٤٢٬٢٨٥
2022-03-18	2022-03-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٤٩٥	٤٬٨٤٨٬٧٦٥	٠٫١٨	٥٫٥٠	٤٦٬٧٢٢	٢٦٬٦٦٨٬٢٠٨
2022-03-18	2022-03-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥٠٥	٦٢٤٬٣٦٥	٠٫٢٤	٥٫٥٠	٨٬٢٧٨	٣٬٤٣٤٬٠٠٨
2022-03-18	2022-03-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٤٩٥	٤٬٨٤٠٬٢٧٠	٠٫١٨	٥٫٥٠	٤٦٬٧٢٢	٢٦٬٦٢١٬٤٨٥
2022-03-16	2022-03-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥٠٥	٦٢٢٬٨٦٠	٠٫٢٤	٥٫٥٠	٨٬٢٧٨	٣٬٤٢٥٬٧٣٠
2022-03-16	2022-03-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٤٩٥	٤٬٨٣١٬٧٧٥	٠٫١٨	٥٫٥٠	٤٦٬٧٢٢	٢٦٬٥٧٤٬٧٦٢
2022-03-16	2022-03-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٤٬٨٢٣٬٢٨٠	٠٫٠١	٥٫٥٤	٢٬٧٧٠	٢٦٬٧٢٣٬٨٦٥
2022-03-14	2022-03-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٦٤٨	٦٢١٬٣٥٥	٠٫٢٧	٥٫٥٠	٩٬٠٦٤	٣٬٤١٧٬٤٥٢
2022-03-14	2022-03-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٣٥٢	٤٬٨٢٢٬٧٨٠	٠٫١٧	٥٫٥٠	٤٥٬٩٣٦	٢٦٬٥٢٥٬٢٩٠
2022-03-14	2022-03-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢١٢	٤٬٨١٤٬٤٢٨	٠٫٠٣	٥٫٥٠	٦٬٦٦٦	٢٦٬٤٧٩٬٣٥٤
2022-03-10	2022-03-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣	٤٬٨١٣٬٢١٦	٠٫٠٠	٥٫٣٥	١٦	٢٥٬٧٥٠٬٧٠٦
2022-03-10	2022-03-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥٠٥	٦١٩٬٧٠٧	٠٫٢٤	٥٫٣٩	٨٬١١٢	٣٬٣٤٠٬٢٢١
2022-03-10	2022-03-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٤٩٥	٤٬٨١٣٬٢١٣	٠٫١٨	٥٫٣٩	٤٥٬٧٨٨	٢٥٬٩٤٣٬٢١٨
2022-03-08	2022-03-07	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥٠٥	٦١٨٬٢٠٢	٠٫٢٤	٥٫٥٠	٨٬٢٧٨	٣٬٤٠٠٬١١١
2022-03-08	2022-03-07	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٤٩٥	٤٬٨٠٤٬٧١٨	٠٫١٨	٥٫٥٠	٤٦٬٧٢٢	٢٦٬٤٢٥٬٩٤٩
2022-03-08	2022-03-04	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٦٩٦	٦١٦٬٦٩٧	٠٫٢٨	٥٫٥٠	٩٬٣٢٨	٣٬٣٩١٬٨٣٤
2022-03-08	2022-03-04	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٣٠٤	٤٬٧٩٦٬٢٢٣	٠٫١٧	٥٫٥٠	٤٥٬٦٧٢	٢٦٬٣٧٩٬٢٢٦
2022-01-04	2021-12-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	J - Other		١٤٬٢١٥	١٤٬٢١٥
2022-01-04	2021-12-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	J - Other		٩٬٠٤٥	٩٬٠٤٥
2022-01-04	2021-12-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	J - Other		٦٢٬٨٩٠	٦٢٬٨٩٠
2022-01-03	2021-12-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٩٧٤	٤٬٧٨٧٬٩١٩	٠٫٠٢	٥٫٤٤	٥٬٢٩٩	٢٦٬٠٤٦٬٢٧٩
2022-01-03	2021-12-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٩٥	٤٬٧٨٦٬٩٤٥	٠٫٠٢	٥٫٤٦	٤٬٣٤٣	٢٦٬١٥١٬٥٥٩
2021-12-30	2021-12-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٤٩	٨٧٦٬٨٠٨	٠٫٢٣	٥٫٤٩	١١٬٢٤٩	٤٬٨١٣٬٦٧٦
2021-12-30	2021-12-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٧٦	٦١٥٬٠٠١	٠٫٢١	٥٫٤٩	٧٬٠٠٥	٣٬٣٧٦٬٣٥٥
2021-12-30	2021-12-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٧٥	٤٬٧٨٦٬١٥٠	٠٫١٤	٥٫٤٩	٣٦٬٦٤٦	٢٦٬٢٧٥٬٩٦٤
2021-12-30	2021-12-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٤٩	٨٧٤٬٧٥٩	٠٫٢٣	٥٫٥٠	١١٬٢٧٠	٤٬٨١١٬١٧٤
2021-12-30	2021-12-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٧٦	٦١٣٬٧٢٥	٠٫٢١	٥٫٥٠	٧٬٠١٨	٣٬٣٧٥٬٤٨٨
2021-12-30	2021-12-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٧٥	٤٬٧٧٩٬٤٧٥	٠٫١٤	٥٫٥٠	٣٦٬٧١٢	٢٦٬٢٨٧٬١١٢
2021-12-28	2021-12-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٨٦١	٨٧٢٬٧١٠	٠٫٢١	٥٫٥٠	١٠٬٢٣٦	٤٬٧٩٩٬٩٠٥
2021-12-28	2021-12-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬١٥٩	٦١٢٬٤٤٩	٠٫١٩	٥٫٥٠	٦٬٣٧٤	٣٬٣٦٨٬٤٧٠
2021-12-28	2021-12-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٠٦٣	٤٬٧٧٢٬٨٠٠	٠٫١٣	٥٫٥٠	٣٣٬٣٤٦	٢٦٬٢٥٠٬٤٠٠
2021-12-28	2021-12-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٤٩	٨٧٠٬٨٤٩	٠٫٢٤	٥٫٥٠	١١٬٢٧٠	٤٬٧٨٩٬٦٧٠
2021-12-28	2021-12-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٧٦	٦١١٬٢٩٠	٠٫٢١	٥٫٥٠	٧٬٠١٨	٣٬٣٦٢٬٠٩٥
2021-12-28	2021-12-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٧٥	٤٬٧٦٦٬٧٣٧	٠٫١٤	٥٫٥٠	٣٦٬٧١٢	٢٦٬٢١٧٬٠٥٤
2021-12-23	2021-12-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٨٠	٨٦٨٬٨٠٠	٠٫٢٤	٥٫٥٠	١١٬٤٤٠	٤٬٧٧٨٬٤٠٠
2021-12-23	2021-12-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٩٥	٦١٠٬٠١٤	٠٫٢١	٥٫٥٠	٧٬١٢٢	٣٬٣٥٥٬٠٧٧
2021-12-23	2021-12-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٢٥	٤٬٧٦٠٬٠٦٢	٠٫١٤	٥٫٥٠	٣٦٬٤٣٨	٢٦٬١٨٠٬٣٤١
2021-12-23	2021-12-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٣٠	٤٬٧٥٣٬٤٣٧	٠٫٠٠	٥٫٤٥	١٬٢٥٤	٢٥٬٩٠٦٬٢٣٢
2021-12-21	2021-12-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٤٩	٨٦٦٬٧٢٠	٠٫٢٤	٥٫٤٧	١١٬٢٠٨	٤٬٧٤٠٬٩٥٨
2021-12-21	2021-12-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٧٦	٦٠٨٬٧١٩	٠٫٢١	٥٫٤٧	٦٬٩٨٠	٣٬٣٢٩٬٦٩٣
2021-12-21	2021-12-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٧٥	٤٬٧٥٣٬٢٠٧	٠٫١٤	٥٫٤٧	٣٦٬٥١٢	٢٦٬٠٠٠٬٠٤٢
2021-12-21	2021-12-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١١١	٨٦٤٬٦٧١	٠٫٢٤	٥٫٥٠	١١٬٦١٠	٤٬٧٥٥٬٦٩٠
2021-12-21	2021-12-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٣١٤	٦٠٧٬٤٤٣	٠٫٢٢	٥٫٥٠	٧٬٢٢٧	٣٬٣٤٠٬٩٣٦
2021-12-21	2021-12-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٥٧٥	٤٬٧٤٦٬٥٣٢	٠٫١٤	٥٫٥٠	٣٦٬١٦٢	٢٦٬١٠٥٬٩٢٦
2021-12-17	2021-12-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٠٠	٤٬٧٣٩٬٩٥٧	٠٫٠١	٥٫٤٤	١٬٦٣٢	٢٥٬٧٨٥٬٣٦٦
2021-12-15	2021-12-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٤٩	٨٦٢٬٥٦٠	٠٫٢٤	٥٫٤٥	١١٬١٦٧	٤٬٧٠٠٬٩٥٢
2021-12-15	2021-12-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٧٦	٦٠٦٬١٢٩	٠٫٢١	٥٫٤٥	٦٬٩٥٤	٣٬٣٠٣٬٤٠٣
2021-12-15	2021-12-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٧٥	٤٬٧٣٩٬٦٥٧	٠٫١٤	٥٫٤٥	٣٦٬٣٧٩	٢٥٬٨٣١٬١٣١
2021-12-15	2021-12-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٤٩	٨٦٠٬٥١١	٠٫٢٤	٥٫٥٠	١١٬٢٧٠	٤٬٧٣٢٬٨١٠
2021-12-15	2021-12-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٧٦	٦٠٤٬٨٥٣	٠٫٢١	٥٫٥٠	٧٬٠١٨	٣٬٣٢٦٬٦٩٢
2021-12-15	2021-12-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٧٥	٤٬٧٣٢٬٩٨٢	٠٫١٤	٥٫٥٠	٣٦٬٧١٢	٢٦٬٠٣١٬٤٠١
2021-12-10	2021-12-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٧٦	٦٠٣٬٥٧٧	٠٫٢١	٥٫٢٤	٦٬٦٨٦	٣٬١٦٢٬٧٤٣
2021-12-10	2021-12-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٤٣٠	٨٥٨٬٤٦٢	٠٫٢٨	٥٫٢٤	١٢٬٧٣٣	٤٬٤٩٨٬٣٤١
2021-12-10	2021-12-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٢٩٤	٤٬٧٢٦٬٣٠٧	٠٫١٣	٥٫٢٤	٣٢٬٩٨١	٢٤٬٧٦٥٬٨٤٩
2021-12-10	2021-12-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠	٤٬٧٢٠٬٠١٣	٠٫٠٠	٥٫١٨	٥٢	٢٤٬٤٤٩٬٦٦٧
2021-12-08	2021-12-07	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٧٧	٦٠٢٬٣٠١	٠٫١٠	٥٫١٠	٢٬٩٤٣	٣٬٠٧١٬٧٣٥
2021-12-08	2021-12-07	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٨٢	٤٬٧٢٠٬٠٠٣	٠٫٠٣	٥٫١٠	٦٬٥٣٨	٢٤٬٠٧٢٬٠١٥
2021-12-08	2021-12-06	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٣٢	٨٥٦٬٠٣٢	٠٫٠٧	٥٫٠٤	٣٬١٨٥	٤٬٣١٤٬٤٠١
2021-12-08	2021-12-06	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٦٦	٤٬٧١٨٬٧٢١	٠٫٠٤	٥٫٠٤	١٠٬٤١٣	٢٣٬٧٨٢٬٣٥٤
2021-12-06	2021-12-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٣٥	٨٥٥٬٤٠٠	٠٫٢٤	٥٫٢٣	١٠٬٦٤٣	٤٬٤٧٣٬٧٤٢
2021-12-06	2021-12-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٩٦	٤٬٧١٦٬٦٥٥	٠٫١٤	٥٫٢٣	٣٥٬٠٢٠	٢٤٬٦٦٨٬١٠٦
2021-12-06	2021-12-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٦٩	٦٠١٬٧٢٤	٠٫٢١	٥٫٢٣	٦٬٦٣٧	٣٬١٤٧٬٠١٧
2021-12-06	2021-12-02	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٣٥	٨٥٣٬٣٦٥	٠٫٢٤	٥٫٣٤	١٠٬٨٦٧	٤٬٥٥٦٬٩٦٩
2021-12-06	2021-12-02	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٩٦	٤٬٧٠٩٬٩٥٩	٠٫١٤	٥٫٣٤	٣٥٬٧٥٧	٢٥٬١٥١٬١٨١
2021-12-06	2021-12-02	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٦٩	٦٠٠٬٤٥٥	٠٫٢١	٥٫٣٤	٦٬٧٧٦	٣٬٢٠٦٬٤٣٠
2021-12-02	2021-12-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٣٥	٨٥١٬٣٣٠	٠٫٢٤	٥٫٤٨	١١٬١٥٢	٤٬٦٦٥٬٢٨٨
2021-12-02	2021-12-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٩٦	٤٬٧٠٣٬٢٦٣	٠٫١٤	٥٫٤٨	٣٦٬٦٩٤	٢٥٬٧٧٣٬٨٨١
2021-12-02	2021-12-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٦٩	٥٩٩٬١٨٦	٠٫٢١	٥٫٤٨	٦٬٩٥٤	٣٬٢٨٣٬٥٣٩
2021-12-02	2021-11-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٥٤	٨٤٩٬٢٩٥	٠٫١٢	٥٫٤٠	٥٬٦٩٢	٤٬٥٨٦٬١٩٣
2021-12-02	2021-11-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٤٦٧	٤٬٦٩٦٬٥٦٧	٠٫٠٧	٥٫٤٠	١٨٬٧٢٢	٢٥٬٣٦١٬٤٦٢
2021-12-02	2021-11-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٥٧	٥٩٧٬٩١٧	٠٫١١	٥٫٤٠	٣٬٥٤٨	٣٬٢٢٨٬٧٥٢
2021-11-29	2021-11-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٣٥	٨٤٨٬٢٤١	٠٫٢٤	٥٫٤٧	١١٬١٣١	٤٬٦٣٩٬٨٧٨
2021-11-29	2021-11-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٩٦	٤٬٦٩٣٬١٠٠	٠٫١٤	٥٫٤٧	٣٦٬٦٢٧	٢٥٬٦٧١٬٢٥٧
2021-11-29	2021-11-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٦٩	٥٩٧٬٢٦٠	٠٫٢١	٥٫٤٧	٦٬٩٤١	٣٬٢٦٧٬٠١٢
2021-11-29	2021-11-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٣٥	٨٤٦٬٢٠٦	٠٫٢٤	٥٫٤٥	١١٬٠٩١	٤٬٦١١٬٨٢٣
2021-11-29	2021-11-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٩٦	٤٬٦٨٦٬٤٠٤	٠٫١٤	٥٫٤٥	٣٦٬٤٩٣	٢٥٬٥٤٠٬٩٠٢
2021-11-29	2021-11-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٦٩	٥٩٥٬٩٩١	٠٫٢١	٥٫٤٥	٦٬٩١٦	٣٬٢٤٨٬١٥١
2021-11-24	2021-11-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Class A Preferred Stock, Series 1	C - Conversion		؜١١٬٣٠٣	٠	؜١٠٠٫٠٠
2021-11-24	2021-11-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Class A Preferred Stock, Series 1	C - Conversion		؜١٬٨٤٠	٠	؜١٠٠٫٠٠
2021-11-24	2021-11-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	C - Conversion		٧٠٬٦٤٣	٤٬٦٧٩٬٧٠٨	١٫٥٣
2021-11-24	2021-11-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	C - Conversion		١١٬٥٠٠	٥٩٤٬٧٢٢	١٫٩٧
2021-11-24	2021-11-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٣٥	٨٤٤٬١٧١	٠٫٢٤	٥٫٥٠	١١٬١٩٢	٤٬٦٤٢٬٩٤٠
2021-11-24	2021-11-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٩٦	٤٬٦٠٩٬٠٦٥	٠٫١٥	٥٫٥٠	٣٦٬٨٢٨	٢٥٬٣٤٩٬٨٥٨
2021-11-24	2021-11-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٦٩	٥٨٣٬٢٢٢	٠٫٢٢	٥٫٥٠	٦٬٩٨٠	٣٬٢٠٧٬٧٢١
2021-11-24	2021-11-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٣٥	٨٤٢٬١٣٦	٠٫٢٤	٥٫٥٠	١١٬١٩٢	٤٬٦٣١٬٧٤٨
2021-11-24	2021-11-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٩٦	٤٬٦٠٢٬٣٦٩	٠٫١٥	٥٫٥٠	٣٦٬٨٢٨	٢٥٬٣١٣٬٠٣٠
2021-11-24	2021-11-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٦٩	٥٨١٬٩٥٣	٠٫٢٢	٥٫٥٠	٦٬٩٨٠	٣٬٢٠٠٬٧٤٢
2021-11-22	2021-11-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٣٥	٨٤٠٬١٠١	٠٫٢٤	٥٫٥٠	١١٬١٩٢	٤٬٦٢٠٬٥٥٦
2021-11-22	2021-11-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٩٦	٤٬٥٩٥٬٦٧٣	٠٫١٥	٥٫٥٠	٣٦٬٨٢٨	٢٥٬٢٧٦٬٢٠٢
2021-11-22	2021-11-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٦٩	٥٨٠٬٦٨٤	٠٫٢٢	٥٫٥٠	٦٬٩٨٠	٣٬١٩٣٬٧٦٢
2021-11-22	2021-11-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٣٥	٨٣٨٬٠٦٦	٠٫٢٤	٥٫٥٠	١١٬١٩٢	٤٬٦٠٩٬٣٦٣
2021-11-22	2021-11-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٦٩٦	٤٬٥٨٨٬٩٧٧	٠٫١٥	٥٫٥٠	٣٦٬٨٢٨	٢٥٬٢٣٩٬٣٧٤
2021-11-22	2021-11-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٦٩	٥٧٩٬٤١٥	٠٫٢٢	٥٫٥٠	٦٬٩٨٠	٣٬١٨٦٬٧٨٢
2021-11-16	2021-11-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٧٧٧	٨٣٦٬٠٣١	٠٫٢١	٥٫٤٠	٩٬٥٩٦	٤٬٥١٤٬٥٦٧
2021-11-16	2021-11-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٨٤٨	٤٬٥٨٢٬٢٨١	٠٫١٣	٥٫٤٠	٣١٬٥٧٩	٢٤٬٧٤٤٬٣١٧
2021-11-16	2021-11-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬١٠٨	٥٧٨٬١٤٦	٠٫١٩	٥٫٤٠	٥٬٩٨٣	٣٬١٢١٬٩٨٨
2021-11-16	2021-11-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٨٥٤	٨٣٤٬٢٥٤	٠٫٢٢	٥٫٤٠	١٠٬٠١٢	٤٬٥٠٤٬٩٧٢
2021-11-16	2021-11-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬١٠٤	٤٬٥٧٦٬٤٣٣	٠٫١٣	٥٫٤٠	٣٢٬٩٦٢	٢٤٬٧١٢٬٧٣٨
2021-11-16	2021-11-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬١٥٧	٥٧٧٬٠٣٨	٠٫٢٠	٥٫٤٠	٦٬٢٤٨	٣٬١١٦٬٠٠٥
2021-09-24	2021-09-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٣٤٥	٨٣٢٬٤٠٠	٠٫٥٢	٥٫٢٧	٢٢٬٩١٨	٤٬٣٩٠٬٤٩٤
2021-09-24	2021-09-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٧٬٩٥٧	٤٬٥٧٠٬٣٢٩	٠٫٣٩	٥٫٢٧	٩٤٬٧١٤	٢٤٬١٠٦٬٢٠٠
2021-09-24	2021-09-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٦٩٨	٥٧٥٬٨٨١	٠٫٤٧	٥٫٢٧	١٤٬٢٣١	٣٬٠٣٧٬٤٨٤
2021-09-24	2021-09-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٣٢٤	٨٢٨٬٠٥٥	٠٫٤٠	٥٫٢٥	١٧٬٤٥١	٤٬٣٤٧٬٢٨٩
2021-09-24	2021-09-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٣٬٧٣٩	٤٬٥٥٢٬٣٧٢	٠٫٣٠	٥٫٢٥	٧٢٬١٣٠	٢٣٬٨٩٩٬٩٥٣
2021-09-24	2021-09-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٠٦٤	٥٧٣٬١٨٣	٠٫٣٦	٥٫٢٥	١٠٬٨٣٦	٣٬٠٠٩٬٢١١
2021-09-20	2021-09-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٤٧٦	٨٢٤٬٧٣١	٠٫٤٢	٥٫٢٥	١٨٬٢٤٩	٤٬٣٢٩٬٨٣٨
2021-09-20	2021-09-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٤٬٣٦٥	٤٬٥٣٨٬٦٣٣	٠٫٣٢	٥٫٢٥	٧٥٬٤١٦	٢٣٬٨٢٧٬٨٢٣
2021-09-20	2021-09-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬١٥٩	٥٧١٬١١٩	٠٫٣٨	٥٫٢٥	١١٬٣٣٥	٢٬٩٩٨٬٣٧٥
2021-09-20	2021-09-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٧٤٠	٨٢١٬٢٥٥	٠٫٢١	٥٫٣٥	٩٬٣٠٩	٤٬٣٩٣٬٧١٤
2021-09-20	2021-09-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٬١٨٠	٤٬٥٢٤٬٢٦٨	٠٫١٦	٥٫٣٥	٣٨٬٤١٣	٢٤٬٢٠٤٬٨٣٤
2021-09-20	2021-09-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٨٠	٥٦٨٬٩٦٠	٠٫١٩	٥٫٣٥	٥٬٧٧٨	٣٬٠٤٣٬٩٣٦
2021-09-15	2021-09-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٤٦٤	٨١٩٬٥١٥	٠٫١٨	٥٫٣٥	٧٬٨٣٢	٤٬٣٨٤٬٤٠٥
2021-09-15	2021-09-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٠٤٨	٤٬٥١٧٬٠٨٨	٠٫١٣	٥٫٣٥	٣٢٬٣٥٧	٢٤٬١٦٦٬٤٢١
2021-09-15	2021-09-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٩٠٩	٥٦٧٬٨٨٠	٠٫١٦	٥٫٣٥	٤٬٨٦٣	٣٬٠٣٨٬١٥٨
2021-09-15	2021-09-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٧٩	٩٣٩٬٢٤٢	٠٫٠٦	٥٫٣٥	٣٬٠٩٨	٥٬٠٢٤٬٩٤٥
2021-09-10	2021-09-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٦٢٦	٨١٨٬٠٥١	٠٫٢٠	٥٫٣٥	٨٬٦٩٩	٤٬٣٧٦٬٥٧٣
2021-09-10	2021-09-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٧٢٠	٤٬٥١١٬٠٤٠	٠٫١٥	٥٫٣٥	٣٥٬٩٥٢	٢٤٬١٣٤٬٠٦٤
2021-09-10	2021-09-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠١٠	٥٦٦٬٩٧١	٠٫١٨	٥٫٣٥	٥٬٤٠٤	٣٬٠٣٣٬٢٩٥
2021-09-10	2021-09-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٤٤	٩٣٨٬٦٦٣	٠٫٠٧	٥٫٣٥	٣٬٤٤٥	٥٬٠٢١٬٨٤٧
2021-08-30	2021-08-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨١٠	٨١٦٬٤٢٥	٠٫١٠	٥٫٣٥	٤٬٣٣٤	٤٬٣٦٧٬٨٧٤
2021-08-30	2021-08-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٦٩٠	٤٬٥٠٤٬٣٢٠	٠٫٠٨	٥٫٣٥	١٩٬٧٤٢	٢٤٬٠٩٨٬١١٢
2021-08-30	2021-08-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٥٦٥٬٩٦١	٠٫٠٩	٥٫٣٥	٢٬٦٧٥	٣٬٠٢٧٬٨٩١
2021-08-24	2021-08-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٨٥٢	٨١٥٬٦١٥	٠٫٢٣	٥٫٢٧	٩٬٧٦٠	٤٬٢٩٨٬٢٩١
2021-08-24	2021-08-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٬٦٦٩	٤٬٥٠٠٬٦٣٠	٠٫١٧	٥٫٢٧	٤٠٬٤١٦	٢٣٬٧١٨٬٣٢٠
2021-08-24	2021-08-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬١٥٣	٥٦٥٬٤٦١	٠٫٢٠	٥٫٢٧	٦٬٠٧٦	٢٬٩٧٩٬٩٧٩
2021-08-24	2021-08-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٥١	٩٣٨٬٠١٩	٠٫٠٨	٥٫٢٧	٣٬٩٥٨	٤٬٩٤٣٬٣٦٠
2021-08-23	2021-08-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes due 2031	P - Purchase					٤٬١٢٥٬٠٠٠٫٠٠
2021-08-23	2021-08-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes due 2031	P - Purchase					٢٬٦٢٤٬٩٥٠٫٠٠
2021-08-23	2021-08-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes due 2031	P - Purchase					١٨٬٢٤٩٬٩٢٥٫٠٠
2021-08-23	2021-08-13	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Subscription Rights (right to buy)	M - Exercise		؜١٦٥٬٠٠٠	٠	؜١٠٠٫٠٠
2021-08-23	2021-08-13	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Subscription Rights (right to buy)	M - Exercise		؜١٠٤٬٩٩٨	٠	؜١٠٠٫٠٠
2021-08-23	2021-08-13	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Subscription Rights (right to buy)	M - Exercise		؜٧٢٩٬٩٩٧	٠	؜١٠٠٫٠٠
2021-08-20	2021-08-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٣٨١	٨١٣٬٧٦٣	٠٫١٧	٥٫٣٦	٧٬٤٠٧	٤٬٣٦٤٬٤٥٥
2021-08-20	2021-08-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٧١٦	٤٬٤٩٢٬٩٦١	٠٫١٣	٥٫٣٦	٣٠٬٦٥٧	٢٤٬٠٩٧٬٠٩٨
2021-08-20	2021-08-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٦٠	٥٦٤٬٣٠٨	٠٫١٥	٥٫٣٦	٤٬٦١٢	٣٬٠٢٦٬٥٥٣
2021-08-20	2021-08-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٦٠	٩٣٧٬٢٦٨	٠٫٠٦	٥٫٣٦	٣٬٠٠٣	٥٬٠٢٦٬٨٤٩
2021-07-02	2021-06-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٨١٨	٨١٢٬٣٨٢	٠٫٢٢	٥٫٠٠	٩٬٠٩٠	٤٬٠٦١٬٩١٠
2021-07-02	2021-06-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٢٩٠	٤٬٤٨٧٬٢٤٥	٠٫١٩	٥٫٠٠	٤١٬٤٥٠	٢٢٬٤٣٦٬٢٢٥
2021-07-02	2021-06-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬١٦٦	٥٦٣٬٤٤٨	٠٫٢١	٥٫٠٠	٥٬٨٣٠	٢٬٨١٧٬٢٤٠
2021-07-02	2021-06-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٢٦	٩٣٦٬٧٠٨	٠٫٠٨	٥٫٠٠	٣٬٦٣٠	٤٬٦٨٣٬٥٤٠
2021-06-30	2021-06-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬١٣٦	٨١٠٬٥٦٤	٠٫٧٦	٤٫٩٦	٣٠٬٤٣٥	٤٬٠٢٠٬٣٩٧
2021-06-30	2021-06-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٧٬٩٧٧	٤٬٤٧٨٬٩٥٥	٠٫٦٣	٤٫٩٦	١٣٨٬٧٦٦	٢٢٬٢١٥٬٦١٧
2021-06-30	2021-06-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٣٤	٥٦٢٬٢٨٢	٠٫٧٠	٤٫٩٦	١٩٬٥١٣	٢٬٧٨٨٬٩١٩
2021-06-30	2021-06-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٤٥٣	٩٣٥٬٩٨٢	٠٫٢٦	٤٫٩٦	١٢٬١٦٧	٤٬٦٤٢٬٤٧١
2021-06-14	2021-06-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥١٬٩٠٣	٨٠٤٬٤٢٨	٦٫٩٠	٤٫٩٩	٢٥٩٬١٨٣	٤٬٠١٦٬٩٩٢
2021-06-14	2021-06-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٣٦٬٦٥٩	٤٬٤٥٠٬٩٧٨	٥٫٦٢	٤٫٩٩	١٬١٨١٬٧٨٠	٢٢٬٢٢٦٬٤٠٤
2021-06-14	2021-06-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٣٬٢٧٧	٥٥٨٬٣٤٨	٦٫٣٤	٤٫٩٩	١٦٦٬١٧٢	٢٬٧٨٨٬١٦٧
2021-06-14	2021-06-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٧٥٠	٩٣٣٬٥٢٩	٢٫٢٧	٤٫٩٩	١٠٣٬٦١٧	٤٬٦٦١٬٦٧٠
2021-05-21	2021-05-20	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜١٢٤	٠	؜١٠٠٫٠٠	١٨٫٢٥	؜٢٬٢٦٣
2021-05-21	2021-05-20	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٣٠٥	٠	؜١٠٠٫٠٠	١٨٫٢٥	؜٥٬٥٦٦
2021-05-21	2021-05-20	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٢٬٠٤٩	٠	؜١٠٠٫٠٠	١٨٫٢٥	؜٣٧٬٣٩٤
2021-05-21	2021-05-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٢٤١	١٢٤	؜٦٦٫٠٣	١٨٫٢٥	؜٤٬٣٩٨	٢٬٢٦٣
2021-05-21	2021-05-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٥٨٧	٣٠٥	؜٦٥٫٨١	١٨٫٢٥	؜١٠٬٧١٣	٥٬٥٦٦
2021-05-21	2021-05-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٤٬٠٧٢	٢٬٠٤٩	؜٦٦٫٥٣	١٨٫٢٥	؜٧٤٬٣١٤	٣٧٬٣٩٤
2021-05-19	2021-05-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٢٣٦	٣٦٥	؜٣٩٫٢٧	١٨٫٢٥	؜٤٬٣٠٧	٦٬٦٦١
2021-05-19	2021-05-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٥٧٥	٨٩٢	؜٣٩٫٢٠	١٨٫٢٥	؜١٠٬٤٩٤	١٦٬٢٧٩
2021-05-19	2021-05-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٣٬٩٨٩	٦٬١٢١	؜٣٩٫٤٦	١٨٫٢٥	؜٧٢٬٧٩٩	١١١٬٧٠٨
2021-05-19	2021-05-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	S - Sale		؜٤٢٬٧٨٦	٠	؜١٠٠٫٠٠	١٨٫٠٠	؜٧٧٠٬١٤٨
2021-05-19	2021-05-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	S - Sale		؜٥٬٢٩٦	٠	؜١٠٠٫٠٠	١٨٫٠٠	؜٩٥٬٣٢٨
2021-05-19	2021-05-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	S - Sale		؜١٩٬٨٥٩	٠	؜١٠٠٫٠٠	١٨٫٠٠	؜٣٥٧٬٤٦٢
2021-05-19	2021-05-17	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٤٩٨	٦٠١	؜٤٥٫٣١	١٨٫٢٥	؜٩٬٠٨٨	١٠٬٩٦٨
2021-05-19	2021-05-17	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜١٬٢١٤	١٬٤٦٧	؜٤٥٫٢٨	١٨٫٢٥	؜٢٢٬١٥٦	٢٦٬٧٧٣
2021-05-19	2021-05-17	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٨٬٤٢٢	١٠٬١١٠	؜٤٥٫٤٥	١٨٫٢٥	؜١٥٣٬٧٠٢	١٨٤٬٥٠٨
2021-05-07	2021-05-06	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٥	١٬٠٩٩	؜٠٫٤٥	١٨٫٢٥	؜٩١	٢٠٬٠٥٧
2021-05-07	2021-05-06	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜١٢	٢٬٦٨١	؜٠٫٤٥	١٨٫٢٥	؜٢١٩	٤٨٬٩٢٨
2021-05-07	2021-05-06	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٨٣	١٨٬٥٣٢	؜٠٫٤٥	١٨٫٢٥	؜١٬٥١٥	٣٣٨٬٢٠٩
2021-05-07	2021-05-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜١١٣	١٬١٠٤	؜٩٫٢٩	١٨٫٢٥	؜٢٬٠٦٢	٢٠٬١٤٨
2021-05-07	2021-05-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٢٧٦	٢٬٦٩٣	؜٩٫٣٠	١٨٫٢٥	؜٥٬٠٣٧	٤٩٬١٤٧
2021-05-07	2021-05-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜١٬٩١١	١٨٬٦١٥	؜٩٫٣١	١٨٫٢٥	؜٣٤٬٨٧٦	٣٣٩٬٧٢٤
2021-05-05	2021-05-04	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٢٠٥	١٬٢١٦	؜١٤٫٤٣	١٨٫٢٥	؜٣٬٧٤١	٢٢٬١٩٢
2021-05-05	2021-05-04	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٤٩٩	٢٬٩٦٨	؜١٤٫٣٩	١٨٫٢٥	؜٩٬١٠٧	٥٤٬١٦٦
2021-05-05	2021-05-04	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٣٬٤٥٢	٢٠٬٥٢٨	؜١٤٫٤٠	١٨٫٢٥	؜٦٢٬٩٩٩	٣٧٤٬٦٣٦
2021-05-05	2021-05-03	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٧	١٬٤٢١	؜٠٫٤٩	١٨٫٢٥	؜١٢٨	٢٥٬٩٣٣
2021-05-05	2021-05-03	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜١٨	٣٬٤٦٧	؜٠٫٥٢	١٨٫٢٥	؜٣٢٨	٦٣٬٢٧٣
2021-05-05	2021-05-03	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜١٢٤	٢٣٬٩٨٠	؜٠٫٥١	١٨٫٢٥	؜٢٬٢٦٣	٤٣٧٬٦٣٥
2021-05-03	2021-04-29	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٨	١٬٤٢٨	؜٠٫٥٦	١٨٫٢٥	؜١٤٦	٢٦٬٠٦١
2021-05-03	2021-04-29	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٢٠	٣٬٤٨٥	؜٠٫٥٧	١٨٫٢٥	؜٣٦٥	٦٣٬٦٠١
2021-05-03	2021-04-29	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜١٤٠	٢٤٬١٠٤	؜٠٫٥٨	١٨٫٢٥	؜٢٬٥٥٥	٤٣٩٬٨٩٨
2021-04-27	2021-04-23	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٢٧٧	١٬٤٣٦	؜١٦٫١٧	١٨٫٢٥	؜٥٬٠٥٥	٢٦٬٢٠٧
2021-04-27	2021-04-23	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٦٧٥	٣٬٥٠٥	؜١٦٫١٥	١٨٫٢٥	؜١٢٬٣١٩	٦٣٬٩٦٦
2021-04-27	2021-04-23	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٤٬٦٨٥	٢٤٬٢٤٤	؜١٦٫١٩	١٨٫٢٥	؜٨٥٬٥٠١	٤٤٢٬٤٥٣
2021-04-21	2021-04-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٣٦٧	١٬٧١٣	؜١٧٫٦٤	١٨٫٢٥	؜٦٬٦٩٨	٣١٬٢٦٢
2021-04-21	2021-04-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٨٩٥	٤٬١٨٠	؜١٧٫٦٤	١٨٫٢٥	؜١٦٬٣٣٤	٧٦٬٢٨٥
2021-04-21	2021-04-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٦٬٢١٠	٢٨٬٩٢٩	؜١٧٫٦٧	١٨٫٢٥	؜١١٣٬٣٣٢	٥٢٧٬٩٥٤
2021-04-19	2021-04-15	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜٦٩٠	٢٬٠٨٠	؜٢٤٫٩١	١٨٫٢٥	؜١٢٬٥٩٢	٣٧٬٩٦٠
2021-04-19	2021-04-15	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜١٬٦٨٤	٥٬٠٧٥	؜٢٤٫٩١	١٨٫٢٥	؜٣٠٬٧٣٣	٩٢٬٦١٩
2021-04-19	2021-04-15	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale	X	؜١١٬٦٨٠	٣٥٬١٣٩	؜٢٤٫٩٥	١٨٫٢٥	؜٢١٣٬١٦٠	٦٤١٬٢٨٧
2021-04-09	2021-04-07	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٥٥	٢٬٧٧٠	؜١٫٩٥	١٨٫٢٥	؜١٬٠٠٤	٥٠٬٥٥٢
2021-04-09	2021-04-07	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٣٥	٦٬٧٥٩	؜١٫٩٦	١٨٫٢٥	؜٢٬٤٦٤	١٢٣٬٣٥٢
2021-04-09	2021-04-07	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٩٣٨	٤٦٬٨١٩	؜١٫٩٦	١٨٫٢٥	؜١٧٬١١٨	٨٥٤٬٤٤٧
2021-04-07	2021-04-06	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٥٬٦٣٤	٢٬٨٢٥	؜٦٦٫٦٠	١٨٫٢٥	؜١٠٢٬٨٢٠	٥١٬٥٥٦
2021-04-07	2021-04-06	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٣٬٧٤٦	٦٬٨٩٤	؜٦٦٫٦٠	١٨٫٢٥	؜٢٥٠٬٨٦٤	١٢٥٬٨١٦
2021-04-07	2021-04-06	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٩٥٬٣٦١	٤٧٬٧٥٧	؜٦٦٫٦٣	١٨٫٢٥	؜١٬٧٤٠٬٣٣٨	٨٧١٬٥٦٥
2021-04-07	2021-04-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٨٬٥٢٦	٨٬٤٥٩	؜٥٠٫٢٠	١٨٫٢٥	؜١٥٥٬٦٠٠	١٥٤٬٣٧٧
2021-04-07	2021-04-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٢٠٬٨٠٣	٢٠٬٦٤٠	؜٥٠٫٢٠	١٨٫٢٥	؜٣٧٩٬٦٥٥	٣٧٦٬٦٨٠
2021-04-07	2021-04-05	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٤٤٬٣١٧	١٤٣٬١١٨	؜٥٠٫٢١	١٨٫٢٥	؜٢٬٦٣٣٬٧٨٥	٢٬٦١١٬٩٠٤
2021-04-02	2021-04-01	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٬١٦٤	١٦٬٩٨٥	؜٦٫٤١	١٨٫٢٥	؜٢١٬٢٤٣	٣٠٩٬٩٧٦
2021-04-02	2021-04-01	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٢٬٨٣٩	٤١٬٤٤٣	؜٦٫٤١	١٨٫٢٥	؜٥١٬٨١٢	٧٥٦٬٣٣٥
2021-04-02	2021-04-01	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٩٬٦٩٦	٢٨٧٬٤٣٥	؜٦٫٤١	١٨٫٢٥	؜٣٥٩٬٤٥٢	٥٬٢٤٥٬٦٨٩
2021-04-02	2021-03-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٥٤٤	١٨٬١٤٩	؜٢٫٩١	١٨٫٢٥	؜٩٬٩٢٨	٣٣١٬٢١٩
2021-04-02	2021-03-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٤٥٬٢٢٤	٠	؜١٠٠٫٠٠	١١٫٠٠	؜٤٩٧٬٤٦٤
2021-04-02	2021-03-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٬٣٢٧	٤٤٬٢٨٢	؜٢٫٩١	١٨٫٢٥	؜٢٤٬٢١٨	٨٠٨٬١٤٦
2021-04-02	2021-03-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٢٬٠٧٤	٠	؜١٠٠٫٠٠	١١٫٠٠	؜٢٢٬٨١٤
2021-04-02	2021-03-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٩٬٢٠٩	٣٠٧٬١٣١	؜٢٫٩١	١٨٫٢٥	؜١٦٨٬٠٦٤	٥٬٦٠٥٬١٤١
2021-04-02	2021-03-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٧٬١٤٤	٠	؜١٠٠٫٠٠	١١٫٠٠	؜١٨٨٬٥٨٤
2021-04-02	2021-03-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series B Convertible Preferred Stock	S - Sale		؜٨٬٢٠٠	٠	؜١٠٠٫٠٠	١١٫٠٠	؜٩٠٬٢٠٠
2021-04-01	2021-03-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٥٬٢٥٤	٧٥٢٬٥٢٥	٣٫٤٧	٤٫٥٣	١١٤٬٥٢٢	٣٬٤١٢٬٥٥٠
2021-04-01	2021-03-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١١٣٬١٥٠	٤٬٢١٤٬٣١٩	٢٫٧٦	٤٫٥٣	٥١٣٬١١٣	١٩٬١١١٬٠٩٤
2021-04-01	2021-03-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٥٬٦٤٦	٥٢٥٬٠٧١	٣٫٠٧	٤٫٥٣	٧٠٬٩٥١	٢٬٣٨١٬٠٩٢
2021-04-01	2021-03-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٩٬٧١٣	٩١٢٬٧٧٩	١٫٠٨	٤٫٥٣	٤٤٬٠٤٧	٤٬١٣٩٬٢٧٠
2021-03-31	2021-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٬٤٢٩	١٨٬٦٩٣	؜٧٫١٠	١٨٫٠٠	؜٢٥٬٧٢٢	٣٣٦٬٤٧٤
2021-03-31	2021-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٥٦٥	٤٥٬٢٢٤	؜١٫٢٣	١١٫٠٠	؜٦٬٢١٥	٤٩٧٬٤٦٤
2021-03-31	2021-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٥	٤٥٬٧٨٩	؜٠٫٠٣	١١٫١٠	؜١٦٦	٥٠٨٬٢٥٨
2021-03-31	2021-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٠٬٠٠٠	٤٥٬٨٠٤	؜١٧٫٩٢	١١٫١٤	؜١١١٬٤٠٠	٥١٠٬٢٥٧
2021-03-31	2021-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٢٬٩٧٠	٤٥٬٦٠٩	؜٦٫١١	١٨٫٠٠	؜٥٣٬٤٦٠	٨٢٠٬٩٦٢
2021-03-31	2021-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٤٨٥	٢٬٠٧٤	؜١٨٫٩٥	١١٫١٠	؜٥٬٣٨٤	٢٣٬٠٢١
2021-03-31	2021-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٢٠٬٦٠١	٣١٦٬٣٤٠	؜٦٫١١	١٨٫٠٠	؜٣٧٠٬٨١٨	٥٬٦٩٤٬١٢٠
2021-03-31	2021-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٢٥	٣٣٦٬٩٤١	؜٠٫٠١	١٨٫٢٥	؜٤٥٦	٦٬١٤٩٬١٧٣
2021-03-31	2021-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٤٬٠١٠	١٧٬١٤٤	؜١٨٫٩٦	١١٫٠٠	؜٤٤٬١١٠	١٨٨٬٥٨٤
2021-03-31	2021-03-29	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٥١٢	٤٨٬٥٧٩	؜١٫٠٤	١٨٫٠٠	؜٩٬٢١٦	٨٧٤٬٤٢٢
2021-03-31	2021-03-29	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٣٬٥٥٠	٣٣٦٬٩٦٦	؜١٫٠٤	١٨٫٠٠	؜٦٣٬٩٠٠	٦٬٠٦٥٬٣٨٨
2021-03-29	2021-03-25	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٦١٢	٢٠٬١٢٢	؜٢٫٩٥	١٨٫٠٠	؜١١٬٠١٦	٣٦٢٬١٩٦
2021-03-29	2021-03-25	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٦٨٨	٤٩٬٠٩١	؜١٫٣٨	١٨٫٠٠	؜١٢٬٣٨٤	٨٨٣٬٦٣٨
2021-03-29	2021-03-25	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٤٬٧٧٥	٣٤٠٬٥١٦	؜١٫٣٨	١٨٫٠٠	؜٨٥٬٩٥٠	٦٬١٢٩٬٢٨٨
2021-03-25	2021-03-24	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٧٥٤	٤٩٬٧٧٩	؜١٫٤٩	١٨٫٠٠	؜١٣٬٥٧٢	٨٩٦٬٠٢٢
2021-03-25	2021-03-24	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٥٬٢٣١	٣٤٥٬٢٩١	؜١٫٤٩	١٨٫٠٠	؜٩٤٬١٥٨	٦٬٢١٥٬٢٣٨
2021-03-25	2021-03-23	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٬٥٤٨	٢٠٬٧٣٤	؜٦٫٩٥	١٧٫٧٦	؜٢٧٬٤٨٩	٣٦٨٬١٩٠
2021-03-25	2021-03-23	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜١٢٥	٥٥٬٨٠٤	؜٠٫٢٢	١٢٫٠٠	؜١٬٥٠٠	٦٦٩٬٦٤٨
2021-03-25	2021-03-23	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٣٬٧٧٣	٥٠٬٥٣٣	؜٦٫٩٥	١٧٫٧٦	؜٦٧٬٠٠٠	٨٩٧٬٣٥٥
2021-03-25	2021-03-23	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Cash-settled Total Return Swap (obligation to buy)	S - Sale		؜٢٦٬١٧١	٣٥٠٬٥٢٢	؜٦٫٩٥	١٧٫٧٦	؜٤٦٤٬٧٣٩	٦٬٢٢٤٬٥٠٠
2021-01-04	2020-12-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥٠٠	٥٠٩٬٤٢٥	٠٫٣٠	٤٫٧٣	٧٬١٠٠	٢٬٤١١٬٢٦١
2021-01-04	2020-12-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٣٬٥٠٠	٤٬١٠١٬١٦٩	٠٫٣٣	٤٫٧٣	٦٣٬٩٠٠	١٩٬٤١٢٬٠٦٣
2021-01-04	2020-12-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٥٠٧٬٩٢٥	٠٫٢٠	٤٫٧١	٤٬٧١٠	٢٬٣٩٢٬١٢٤
2021-01-04	2020-12-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٩٬٠٠٠	٤٬٠٨٧٬٦٦٩	٠٫٢٢	٤٫٧١	٤٢٬٣٨٦	١٩٬٢٥١٬٢٨٦
2020-12-30	2020-12-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬١٤٤	٥٠٦٬٩٢٥	٠٫٢٣	٤٫٦٩	٥٬٣٧٠	٢٬٣٧٩٬٣٥٤
2020-12-30	2020-12-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٢٨٨	٤٬٠٧٨٬٦٦٩	٠٫٢٥	٤٫٦٩	٤٨٬٢٨٩	١٩٬١٤٤٬٠٤٩
2020-12-30	2020-12-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٥٠٥٬٧٨١	٠٫٢٠	٤٫٦٢	٤٬٦١٨	٢٬٣٣٥٬٥٤٥
2020-12-30	2020-12-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٩٬٠٠٠	٤٬٠٦٨٬٣٨١	٠٫٢٢	٤٫٦٢	٤١٬٥٥٩	١٨٬٧٨٦٬٥٦٣
2020-12-28	2020-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٣	٥٠٤٬٧٨١	٠٫١٠	٤٫٦٠	٢٬٣١٤	٢٬٣٢١٬٨٤١
2020-12-28	2020-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٥٣٠	٤٬٠٥٩٬٣٨١	٠٫١١	٤٫٦٠	٢٠٬٨٣٧	١٨٬٦٧١٬٩٣٥
2020-12-28	2020-12-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٤٠	٥٠٤٬٢٧٨	٠٫١١	٤٫٦١	٢٬٤٨٩	٢٬٣٢٣٬٩٦٥
2020-12-28	2020-12-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٨٦٠	٤٬٠٥٤٬٨٥١	٠٫١٢	٤٫٦١	٢٢٬٣٩٧	١٨٬٦٨٦٬٧٨١
2020-12-23	2020-12-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٥٠٣٬٧٣٨	٠٫١٠	٤٫٦٠	٢٬٢٩٩	٢٬٣١٦٬٤٩٠
2020-12-23	2020-12-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٥٠٠	٤٬٠٤٩٬٩٩١	٠٫١١	٤٫٦٠	٢٠٬٦٩٤	١٨٬٦٢٤٬٢٨٩
2020-12-23	2020-12-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٥٠٣٬٢٣٨	٠٫١٠	٤٫٥٨	٢٬٢٩٠	٢٬٣٠٤٬٦٢٩
2020-12-23	2020-12-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٥٠٠	٤٬٠٤٥٬٤٩١	٠٫١١	٤٫٥٨	٢٠٬٦٠٨	١٨٬٥٢٦٬٧٣١
2020-12-21	2020-12-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٥٠٢٬٧٣٨	٠٫١٠	٤٫٥٠	٢٬٢٥٠	٢٬٢٦٢٬٣٢١
2020-12-21	2020-12-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٥٠٠	٤٬٠٤٠٬٩٩١	٠٫١١	٤٫٥٠	٢٠٬٢٥٠	١٨٬١٨٤٬٤٦٠
2020-12-21	2020-12-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٥٠٢٬٢٣٨	٠٫١٠	٤٫٤٤	٢٬٢٢٢	٢٬٢٣١٬٩٩٦
2020-12-21	2020-12-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٥٠٠	٤٬٠٣٦٬٤٩١	٠٫١١	٤٫٤٤	١٩٬٩٩٨	١٧٬٩٣٨٬٥٧٠
2020-12-17	2020-12-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٣١٠	٥٠١٬٧٣٨	٠٫٢٦	٤٫٣٥	٥٬٦٩٨	٢٬١٨٢٬٥٦٠
2020-12-17	2020-12-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٦٩٠	٤٬٠٣١٬٩٩١	٠٫٠٩	٤٫٣٥	١٦٬٠٥٢	١٧٬٥٣٩٬١٦١
2020-12-17	2020-12-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬١٠٤	٤٬٠٢٨٬٣٠١	٠٫٢٠	٤٫٤٣	٣٥٬٩٠٦	١٧٬٨٤٨٬١٩٣
2020-12-15	2020-12-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٬٧٣١	٤٬٠٢٠٬١٩٧	٠٫١٩	٤٫٣٠	٣٣٬٢٤٣	١٧٬٢٨٦٬٨٤٧
2020-12-15	2020-12-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٩٧٠	٥٠٠٬٤٢٨	٠٫٤٠	٤٫٣٠	٨٬٤٧١	٢٬١٥١٬٨٤٠
2020-12-15	2020-12-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٠٠٠	٧٢٧٬٢٧١	١٫٣٩	٤٫٣٠	٤٢٬٩٩٥	٣٬١٢٦٬٩٠٢
2020-10-22	2020-10-05	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٩٤٦	١٢٥٬٩٦٧	٢٫٣٩	٢٩٫٨٢	٨٧٬٨٤٨	٣٬٧٥٦٬٢٦٠
2020-10-22	2020-10-05	4	SFBC	Sound Financial Bancorp, Inc. Common Stock	P - Purchase		٢٬٠٥٤	٢٢٬٨٥٤	٩٫٨٨	٢٩٫٨٢	٦١٬٢٤٩	٦٨١٬٤٩٣
2020-09-28	2020-09-24	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		١	٨٥٣٬٧٤٧	٠٫٠٠	٢٫٧٥	٣	٢٬٣٤٧٬٨٠٤
2020-09-22	2020-09-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٠٬٤٠٠	٧١٧٬٢٧١	٤٫٤٣	٣٫١٠	٩٤٬٢٤٠	٢٬٢٢٣٬٥٤٠
2020-09-22	2020-09-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٤٠٬٦٠٠	٤٬٠١٢٬٤٦٦	٣٫٦٣	٣٫١٠	٤٣٥٬٨٦٠	١٢٬٤٣٨٬٦٤٥
2020-09-22	2020-09-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٩٬٠٠٠	٤٩٨٬٤٥٨	٣٫٩٦	٣٫١٠	٥٨٬٩٠٠	١٬٥٤٥٬٢٢٠
2020-09-22	2020-09-21	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٢٢	٨٥٣٬٧٤٦	٠٫٠٠	٢٫٧٥	٦٠	٢٬٣٤٧٬٨٠٢
2020-09-22	2020-09-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٣٬٧٥٠	١١٣٬٨١٤	٣٫٤١	٢٫٦٤	٩٬٩٠٥	٣٠٠٬٦٢٨
2020-09-22	2020-09-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٣٣٬٧٥٠	٨٥٣٬٧٢٤	٤٫١٢	٢٫٦٤	٨٩٬١٤٧	٢٬٢٥٥٬٠٢٧
2020-09-18	2020-09-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٬٨٥٨	٦٨٦٬٨٧١	١٫١٦	٣٫٠٦	٢٤٬٠٣٣	٢٬١٠٠٬٧٢٦
2020-09-18	2020-09-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٦٬٣٤٦	٣٬٨٧١٬٨٦٦	٠٫٩٥	٣٫٠٦	١١١٬١٦١	١١٬٨٤١٬٧١٥
2020-09-18	2020-09-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٩١٢	٤٧٩٬٤٥٨	١٫٠٤	٣٫٠٦	١٥٬٠٢٣	١٬٤٦٦٬٣٧٤
2020-09-18	2020-09-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٦٠٠	٦٧٩٬٠١٣	٠٫٨٣	٣٫٠٣	١٦٬٩٧٠	٢٬٠٥٧٬٦٨١
2020-09-18	2020-09-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٥٬٩٠٠	٣٬٨٣٥٬٥٢٠	٠٫٦٨	٣٫٠٣	٧٨٬٤٨٧	١١٬٦٢٣٬١٦٠
2020-09-18	2020-09-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٥٠٠	٤٧٤٬٥٤٦	٠٫٧٤	٣٫٠٣	١٠٬٦٠٦	١٬٤٣٨٬٠٦٤
2020-09-18	2020-09-17	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٢٬٠٣٠	١١٠٬٠٦٤	١٫٨٨	٢٫٦٧	٥٬٤٢٧	٢٩٤٬٢٢٣
2020-09-18	2020-09-17	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		١٨٬٢٧٠	٨١٩٬٩٧٤	٢٫٢٨	٢٫٦٧	٤٨٬٨٣٩	٢٬١٩١٬٩٥٤
2020-09-18	2020-09-16	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٥٦٠	١٠٨٬٠٣٤	٠٫٥٢	٢٫٧٤	١٬٥٣٧	٢٩٦٬٥١٠
2020-09-18	2020-09-16	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٥٬٠٤٢	٨٠١٬٧٠٤	٠٫٦٣	٢٫٧٤	١٣٬٨٣٨	٢٬٢٠٠٬٣٥٧
2020-09-16	2020-09-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٤٠٠	٦٧٣٬٤١٣	٠٫٣٦	٢٫٩٨	٧٬١٤٥	٢٬٠٠٤٬٧٥١
2020-09-16	2020-09-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١١٬١٠٠	٣٬٨٠٩٬٦٢٠	٠٫٢٩	٢٫٩٨	٣٣٬٠٤٥	١١٬٣٤١٬٢٣٩
2020-09-16	2020-09-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٥٠٠	٤٧١٬٠٤٦	٠٫٣٢	٢٫٩٨	٤٬٤٦٦	١٬٤٠٢٬٣٠٤
2020-09-16	2020-09-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٣٬٦٩٤	٦٧١٬٠١٣	٢٫٠٨	٢٫٩٦	٤٠٬٤٨٥	١٬٩٨٣٬٧٨٣
2020-09-16	2020-09-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٢٬٠٤١	٣٬٧٩٨٬٥٢٠	٠٫٥٨	٢٫٩٦	٦٥٬١٦٢	١١٬٢٢٩٬٩٤٥
2020-09-16	2020-09-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٧٢	٤٦٩٬٥٤٦	٠٫١٢	٢٫٩٦	١٬٦٩١	١٬٣٨٨٬١٦٦
2020-09-16	2020-09-14	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٥٠٠	١٠٧٬٤٧٤	٠٫٤٧	٢٫٧٥	١٬٣٧٥	٢٩٥٬٥٥٤
2020-09-16	2020-09-14	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٤٬٥٠٠	٧٩٦٬٦٦٢	٠٫٥٧	٢٫٧٥	١٢٬٣٧٥	٢٬١٩٠٬٨٢٠
2020-09-14	2020-09-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٥٠	٦٥٧٬٣١٩	٠٫٦٠	٢٫٩٤	١١٬٦١٦	١٬٩٣٢٬٩٧٨
2020-09-14	2020-09-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٨٬٦٧١	٣٬٧٧٦٬٤٧٩	٠٫٥٠	٢٫٩٤	٥٤٬٩٠٦	١١٬١٠٥٬٤٩٢
2020-09-14	2020-09-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٥٥٦	٤٦٨٬٩٧٤	٠٫٥٥	٢٫٩٤	٧٬٥١٦	١٬٣٧٩٬١١٢
2020-09-14	2020-09-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٨٧	٦٥٣٬٣٦٩	٠٫٦١	٢٫٩٦	١١٬٧٩٢	١٬٩٣٢٬٣٣٩
2020-09-14	2020-09-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٨٬٨٤٦	٣٬٧٥٧٬٨٠٨	٠٫٥٠	٢٫٩٦	٥٥٬٧٣٧	١١٬١١٣٬٧١٧
2020-09-14	2020-09-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٥٧٩	٤٦٦٬٤١٨	٠٫٥٦	٢٫٩٦	٧٬٦٢٧	١٬٣٧٩٬٤٣١
2020-09-10	2020-09-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٢٣	٦٤٩٬٣٨٢	٠٫٦١	٢٫٩٣	١١٬٥١٠	١٬٩٠٥٬٢٢٢
2020-09-10	2020-09-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٠٧٧	٣٬٧٣٨٬٩٦٢	٠٫٥٤	٢٫٩٣	٥٨٬٩٠٤	١٠٬٩٦٩٬٧٤١
2020-09-10	2020-09-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٤٦٣٬٨٣٩	٠٫٢٢	٢٫٩٣	٢٬٩٣٤	١٬٣٦٠٬٨٥٧
2020-09-10	2020-09-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٢٣	٦٤٥٬٤٥٩	٠٫٦١	٢٫٩٥	١١٬٥٦٧	١٬٩٠٣٬٢٠٠
2020-09-10	2020-09-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٠٧٧	٣٬٧١٨٬٨٨٥	٠٫٥٤	٢٫٩٥	٥٩٬١٩٩	١٠٬٩٦٥٬٥٠٤
2020-09-10	2020-09-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٤٦٢٬٨٣٩	٠٫٢٢	٢٫٩٥	٢٬٩٤٩	١٬٣٦٤٬٧٢٧
2020-09-10	2020-09-08	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٦٩٨	١٠٦٬٩٧٤	٠٫٦٦	٢٫٤٩	١٬٧٣٩	٢٦٦٬٥٦٩
2020-09-10	2020-09-08	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٥٬١٢٢	٧٩٢٬١٦٢	٠٫٦٥	٢٫٤٩	١٢٬٧٦٤	١٬٩٧٣٬٩٨٨
2020-09-08	2020-09-04	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٢٣	٦٤١٬٥٣٦	٠٫٦٢	٢٫٨٥	١١٬١٧٣	١٬٨٢٧٬١٥٩
2020-09-08	2020-09-04	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٠٧٧	٣٬٦٩٨٬٨٠٨	٠٫٥٥	٢٫٨٥	٥٧٬١٨١	١٠٬٥٣٤٬٥٧٥
2020-09-08	2020-09-04	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٤٦١٬٨٣٩	٠٫٢٢	٢٫٨٥	٢٬٨٤٨	١٬٣١٥٬٣٦٤
2020-09-08	2020-09-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٢٣	٦٣٧٬٦١٣	٠٫٦٢	٢٫٩٠	١١٬٣٦١	١٬٨٤٦٬٥٩١
2020-09-08	2020-09-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٠٧٧	٣٬٦٧٨٬٧٣١	٠٫٥٥	٢٫٩٠	٥٨٬١٤٥	١٠٬٦٥٣٬٩٧٣
2020-09-08	2020-09-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٤٦٠٬٨٣٩	٠٫٢٢	٢٫٩٠	٢٬٨٩٦	١٬٣٣٤٬٦٣٦
2020-09-08	2020-09-04	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٢٬٤٠٠	١٠٦٬٢٧٦	٢٫٣١	٢٫٤١	٥٬٧٩٢	٢٥٦٬٤٦٥
2020-09-08	2020-09-04	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		١٧٬٦٠٠	٧٨٧٬٠٤٠	٢٫٢٩	٢٫٤١	٤٢٬٤٧٢	١٬٨٩٩٬٢٨٥
2020-09-08	2020-09-03	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		١٬٢٠٠	١٠٣٬٨٧٦	١٫١٧	٢٫٤٨	٢٬٩٧٠	٢٥٧٬٠٩٣
2020-09-08	2020-09-03	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٨٬٨٠٠	٧٦٩٬٤٤٠	١٫١٦	٢٫٤٨	٢١٬٧٨٠	١٬٩٠٤٬٣٦٤
2020-09-03	2020-09-02	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٩٢٣	٦٣٣٬٦٩٠	١٫٤٣	٢٫٨٤	٢٥٬٣٦٩	١٬٨٠١٬٦٤٤
2020-09-03	2020-09-02	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٥٬٠٧٧	٣٬٦٥٨٬٦٥٤	٠٫٤١	٢٫٨٤	٤٢٬٨٦٥	١٠٬٤٠١٬٩١٩
2020-09-03	2020-09-02	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٤٥٩٬٨٣٩	٠٫٢٢	٢٫٨٤	٢٬٨٤٣	١٬٣٠٧٬٣٦٨
2020-09-03	2020-09-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٢٣	٦٢٤٬٧٦٧	٠٫٦٣	٢٫٨٩	١١٬٣١٨	١٬٨٠٢٬٥١٥
2020-09-03	2020-09-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٠٧٧	٣٬٦٤٣٬٥٧٧	٠٫٥٥	٢٫٨٩	٥٧٬٩٢٤	١٠٬٥١٢٬٠٨٤
2020-09-03	2020-09-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٤٥٨٬٨٣٩	٠٫٢٢	٢٫٨٩	٢٬٨٨٥	١٬٣٢٣٬٧٩٦
2020-09-01	2020-08-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٢٣	٦٢٠٬٨٤٤	٠٫٦٤	٢٫٩٢	١١٬٤٤٧	١٬٨١١٬٤٩٩
2020-09-01	2020-08-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٠٧٧	٣٬٦٢٣٬٥٠٠	٠٫٥٦	٢٫٩٢	٥٨٬٥٨١	١٠٬٥٧٢٬٦٤٨
2020-09-01	2020-08-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٤٥٧٬٨٣٩	٠٫٢٢	٢٫٩٢	٢٬٩١٨	١٬٣٣٥٬٨٨٣
2020-09-01	2020-08-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٢٣	٦١٦٬٩٢١	٠٫٦٤	٢٫٨٩	١١٬٣٥٦	١٬٧٨٥٬٨٦٣
2020-09-01	2020-08-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٠٧٧	٣٬٦٠٣٬٤٢٣	٠٫٥٦	٢٫٨٩	٥٨٬١١٩	١٠٬٤٣١٬١٨٩
2020-09-01	2020-08-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٤٥٦٬٨٣٩	٠٫٢٢	٢٫٨٩	٢٬٨٩٥	١٬٣٢٢٬٤٥٨
2020-08-28	2020-08-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٩٢٣	٦١٢٬٩٩٨	١٫٤٨	٢٫٨٩	٢٥٬٨٠٩	١٬٧٧٣٬٠٣٥
2020-08-28	2020-08-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٥٬٠٧٧	٣٬٥٨٣٬٣٤٦	٠٫٤٢	٢٫٨٩	٤٣٬٦٠٩	١٠٬٣٦٤٬٤٧٠
2020-08-28	2020-08-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٤٥٥٬٨٣٩	٠٫٢٢	٢٫٨٩	٢٬٨٩٢	١٬٣١٨٬٤٦٩
2020-08-28	2020-08-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٢٩٦	٦٠٤٬٠٧٥	٣٫٤٨	٢٫٧٥	٥٥٬٨١٤	١٬٦٦١٬٢٠٦
2020-08-28	2020-08-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٦٬٣٢٥	٣٬٥٦٨٬٢٦٩	١٫٠٣	٢٫٧٥	٩٩٬٨٩٤	٩٬٨١٢٬٧٤٠
2020-08-28	2020-08-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٩٥٣	٤٥٤٬٨٣٩	١٫١٠	٢٫٧٥	١٣٬٦٢١	١٬٢٥٠٬٨٠٧
2020-08-26	2020-08-25	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٧٧٩	٥٨٣٬٧٧٩	٣٫٦٩	٢٫٧٥	٥٧٬١٤٢	١٬٦٠٥٬٣٩٢
2020-08-26	2020-08-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٣٬٠٠٠	٥٦٣٬٠٠٠	٢٫٣٦	٢٫٧٢	٣٥٬٣٤٣	١٬٥٣٠٬٦٢٨
2020-08-24		3	SFBC	Sound Financial Bancorp, Inc. Common Stock				٢٠٬٨٠٠
2020-08-24		3	SFBC	Sound Financial Bancorp, Inc. Common Stock				١٧٬٥٧٩
2020-08-24		3	SFBC	Sound Financial Bancorp, Inc. Common Stock				١٢٣٬٠٢١
2020-08-24		3	SFBC	Sound Financial Bancorp, Inc. Common Stock				١٢٨٬٠٠٠
2020-08-19	2020-08-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٥٬٠٠٠	٢١٣٬٧٧٥	٢٫٣٩	٢٫٥٠	١٢٬٥٠٠	٥٣٤٬٤١٦
2020-08-19	2020-08-17	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٤٬٧٦٣	٢٠٨٬٧٧٥	٢٫٣٣	٢٫٤٩	١١٬٨٨١	٥٢٠٬٧٨٩
2020-08-13	2020-08-12	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٢٢٨	٧٦٠٬٦٤٠	٠٫٠٣	٢٫٢٥	٥١٣	١٬٧١١٬٤٤٠
2020-08-13	2020-08-11	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٩١٩	٢٠٤٬٠١٢	٠٫٤٥	٢٫٢٥	٢٬٠٦٨	٤٥٩٬٠٢٧
2020-08-11	2020-08-10	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٣٬١٥٣	٢٠٣٬٠٩٣	١٫٥٨	٢٫٢٥	٧٬٠٩٤	٤٥٦٬٩٥٩
2020-08-11	2020-08-07	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		١٢٬٥٠٠	٧٦٠٬٤١٢	١٫٦٧	٢٫٠٨	٢٥٬٩٦٢	١٬٥٧٩٬٣٧٦
2020-07-02	2020-06-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٢١٬٣٦٠	٧٤٧٬٩١٢	٢٫٩٤	١٫٧٨	٣٨٬٠٨١	١٬٣٣٣٬٣٧٨
2020-07-02	2020-06-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٢٬٦٤٠	١٠٢٬٦٧٦	٢٫٦٤	١٫٧٨	٤٬٧٠٧	١٨٣٬٠٥١
2020-06-23	2020-06-22	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٣١٬٩٠٠	١٩٩٬٩٤٠	١٨٫٩٨	١٫٨٢	٥٧٬٩٢١	٣٦٣٬٠٣١
2020-06-23	2020-06-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٣١٬٠٢٣	١٦٨٬٠٤٠	٢٢٫٦٤	١٫٨٣	٥٦٬٨٢٨	٣٠٧٬٨١٦
2020-06-04	2020-06-02	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		٦٩٬٦٦٥	٧٢٦٬٥٥٢	١٠٫٦١	١٫٤٥	١٠١٬٠١٤	١٬٠٥٣٬٥٠٠
2020-06-04	2020-06-02	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	P - Purchase		١١٬٨٤١	١٠٠٬٠٣٦	١٣٫٤٣	١٫٤٥	١٧٬١٦٩	١٤٥٬٠٥٢
2020-05-29	2020-05-27	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	P - Purchase		٢٬٠٦٠	١٩٬٨٥٩	١١٫٥٧	١٠٫٠٠	٢٠٬٦٠٠	١٩٨٬٥٩٠
2020-05-26	2020-05-21	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	P - Purchase		١٠٠	١٧٬٧٩٩	٠٫٥٧	٩٫٧٥	٩٧٥	١٧٣٬٥٤٠
2020-05-19	2020-05-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	P - Purchase		٦٠٧	٥٬٢٩٦	١٢٫٩٥	٨٫٧٩	٥٬٣٣٣	٤٦٬٥٣٠
2020-05-19	2020-05-18	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	P - Purchase		١٬٨٧٩	٤٢٬٧٨٦	٤٫٥٩	٨٫٧٩	١٦٬٥٠٩	٣٧٥٬٩١٤
2020-05-19	2020-05-15	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	P - Purchase		٤٬٠٣١	٤٠٬٩٠٧	١٠٫٩٣	٨٫٠٦	٣٢٬٤٩٦	٣٢٩٬٧٧٢
2020-04-01	2020-03-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series B Convertible Preferred Stock	P - Purchase		٣٬٢٠٠	٨٬٢٠٠	٦٤٫٠٠	٥٫٩٨	١٩٬١٤٠	٤٩٬٠٤٧
2020-04-01	2020-03-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	P - Purchase		١٬٦٨٨	١٧٬٦٩٩	١٠٫٥٤	٨٫٧٥	١٤٬٧٦٨	١٥٤٬٨٥٠
2020-04-01	2020-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series B Convertible Preferred Stock	P - Purchase		٥٬٠٠٠	٥٬٠٠٠		٥٫٨١	٢٩٬٠٢٦	٢٩٬٠٢٦
2020-04-01	2020-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Convertible Preferred Stock	P - Purchase		٧٬٦٠٩	١٦٬٠١١	٩٠٫٥٦	٦٫٩٤	٥٢٬٨٣١	١١١٬١٦٨
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٠١٩٬١١٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				٩٧٠٬٢٩٤
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٥٣٨٬٩٨٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٠١٩٬١١٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				٩٧٠٬٢٩٤
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٥٣٨٬٩٨٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٠١٩٬١١٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				٩٧٠٬٢٩٤
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٥٣٨٬٩٨٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٠١٩٬١١٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				٩٧٠٬٢٩٤
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٥٣٨٬٩٨٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٠١٩٬١١٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				٩٧٠٬٢٩٤
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٥٣٨٬٩٨٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٠١٩٬١١٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				٩٧٠٬٢٩٤
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٥٣٨٬٩٨٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٠١٩٬١١٦
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				٩٧٠٬٢٩٤
2020-01-08		3	whlr	Wheeler Real Estate Investment Trust, Inc. Common Stock				١٬٥٣٨٬٩٨٦
2019-04-01	2019-03-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٨٬٠٠٠	٥٥٠٬٠٠٠	٧٫٤٢	٣٫٠٩	١١٧٬٥٨٠	١٬٧٠١٬٨١٠
2019-04-01	2019-03-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٣٬٠٦٢	٣٬٥٣١٬٩٤٤	٠٫٩٤	٣٫٠٩	١٠٢٬٣٠٠	١٠٬٩٢٨٬٥٤١
2019-04-01	2019-03-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٢٧٥	٤٤٩٬٨٨٦	٠٫٩٦	٣٫٠٩	١٣٬٢٢٨	١٬٣٩٢٬٠٣٧
2019-04-01	2019-03-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٠٬٠٠٠	٥١٢٬٠٠٠	٦٫٢٢	٢٫٩٠	٨٦٬٨٩٥	١٬٤٨٣٬٠٠٨
2019-04-01	2019-03-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٦٬٥٦٩	٣٬٤٩٨٬٨٨٢	٠٫٧٧	٢٫٩٠	٧٦٬٩٥٧	١٠٬١٣٤٬٥١٢
2019-04-01	2019-03-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٤٣٥	٤٤٥٬٦١١	٠٫٧٨	٢٫٩٠	٩٬٩٤٩	١٬٢٩٠٬٧١٢
2019-03-28	2019-03-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٢٬٠٠٠	٤٨٢٬٠٠٠	٢٫٥٥	٢٫٧٨	٣٣٬٤١٠	١٬٣٤١٬٩٨٤
2019-03-28	2019-03-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٩٨٠	٣٬٤٧٢٬٣١٣	٠٫٣٢	٢٫٧٨	٣٠٬٥٧١	٩٬٦٦٧٬٦١٤
2019-03-28	2019-03-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٤٢٠	٤٤٢٬١٧٦	٠٫٣٢	٢٫٧٨	٣٬٩٥٤	١٬٢٣١٬١٠٦
2019-03-28	2019-03-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٥٬٠٠٠	٤٧٠٬٠٠٠	١٣٫٢٥	٢٫٦٨	١٤٧٬٣٦٧	١٬٢٥٩٬٣١٨
2019-03-28	2019-03-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٨٬٠٦٧	٣٬٤٦١٬٣٣٣	١٫٤١	٢٫٦٨	١٢٨٬٧٩١	٩٬٢٧٤٬٢٩٦
2019-03-28	2019-03-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٢١٥	٤٤٠٬٧٥٦	١٫٤٣	٢٫٦٨	١٦٬٦٥٢	١٬١٨٠٬٩٦٢
2019-03-26	2019-03-25	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٥٬٠٠٠	٤١٥٬٠٠٠	٦٫٤١	٢٫٤٣	٦٠٬٦٧٨	١٬٠٠٧٬٢٤٦
2019-03-26	2019-03-25	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٩٣١	٣٬٤١٣٬٢٦٦	٠٫٦٢	٢٫٤٣	٥٠٬٨٠٢	٨٬٢٨٤٬٣٣٨
2019-03-26	2019-03-25	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٧٠٦	٤٣٤٬٥٤١	٠٫٦٣	٢٫٤٣	٦٬٥٦٨	١٬٠٥٤٬٦٧٤
2019-03-26	2019-03-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٠٬٠٠٠	٣٩٠٬٠٠٠	٢١٫٨٨	٢٫٤٠	١٦٨٬٠٠٠	٩٣٦٬٠٠٠
2019-03-26	2019-03-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٢٬٤٣٤	٣٬٣٩٢٬٣٣٥	١٫٨٧	٢٫٤٠	١٤٩٬٨٤٢	٨٬١٤١٬٦٠٤
2019-03-26	2019-03-22	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٠٧٣	٤٣١٬٨٣٥	١٫٩١	٢٫٤٠	١٩٬٣٧٥	١٬٠٣٦٬٤٠٤
2019-03-22	2019-03-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٠٠٠	٣٢٠٬٠٠٠	٣٫٢٣	٢٫٤٠	٢٣٬٩٩٧	٧٦٧٬٩٠٤
2019-03-22	2019-03-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٬٣٣٨	٣٬٣٢٩٬٩٠١	٠٫٢٢	٢٫٤٠	١٧٬٦٠٩	٧٬٩٩٠٬٧٦٣
2019-03-22	2019-03-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٩٤٩	٤٢٣٬٧٦٢	٠٫٢٢	٢٫٤٠	٢٬٢٧٧	١٬٠١٦٬٩٠٢
2019-03-22	2019-03-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٠٬٠٠٠	٣١٠٬٠٠٠	١٠٫٧١	٢٫٢٧	٦٨٬١٧٢	٧٠٤٬٤٤٤
2019-03-22	2019-03-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٬٧٥٦	٣٬٣٢٢٬٥٦٣	٠٫٢٦	٢٫٢٧	١٩٬٨٩٧	٧٬٥٥٠٬١٩٢
2019-03-22	2019-03-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٧٬١٧٠	٤٢٢٬٨١٣	٤٫٢٣	٢٫٢٧	٣٩٬٠١٧	٩٦٠٬٨٠٠
2019-01-02	2018-12-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٢٠٬٠٠٠	٢٨٠٬٠٠٠	٣٦٦٫٦٧	٢٫٧٠	٥٩٤٬٩٢٤	٧٥٧٬١٧٦
2019-01-02	2018-12-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٢٢٬٥١٦	٣٬٣١٣٬٨٠٧	٧٫٢٠	٢٫٧٠	٦٠١٬٧٢٨	٨٬٩٦١٬١٩٧
2019-01-02	2018-12-31	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٤٠٣	٤٠٥٬٦٤٣	٠٫٨٥	٢٫٧٠	٩٬٢٠٢	١٬٠٩٦٬٩٤٠
2019-01-02	2018-12-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٠٬٠٠٠	٦٠٬٠٠٠		٢٫٠٩	١٢٥٬١١٨	١٢٥٬١١٨
2019-01-02	2018-12-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٧٬٦٩٥	٣٬٠٩١٬٢٩١	١٫٩٠	٢٫٠٩	١٢٠٬٣١١	٦٬٤٤٦٬٢٦٩
2018-11-16	2018-11-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٠٠٠	٣٬٠٣٣٬٥٩٦	٠٫٣٣	٢٫٦٩	٢٦٬٩٣٤	٨٬١٧٠٬٦٨٧
2018-11-16	2018-11-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٠٠٠	٣٬٠٢٣٬٥٩٦	٠٫٣٣	٢٫٧٥	٢٧٬٤٩٩	٨٬٣١٤٬٥٨٧
2018-09-27	2018-09-25	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٢٬١٤٤	٣٬٠١٣٬٥٩٦	٠٫٤٠	٢٫٩٥	٣٥٬٨٢٥	٨٬٨٩٠٬١٠٨
2018-09-27	2018-09-25	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٦٥٦	٤٠٢٬٢٤٠	٠٫٤١	٢٫٩٥	٤٬٨٨٥	١٬١٨٦٬٦٠٨
2018-09-25	2018-09-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٦٬٦٣٢	٣٬٠٠١٬٤٥٢	٠٫٥٦	٢٫٩٥	٤٨٬٩٨٦	٨٬٨٤٠٬١٧٧
2018-09-25	2018-09-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٢٦٨	٤٠٠٬٥٨٤	٠٫٥٧	٢٫٩٥	٦٬٦٨٠	١٬١٧٩٬٨٤٠
2018-09-25	2018-09-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٧٬٩٢٠	٢٬٩٨٤٬٨٢٠	٠٫٢٧	٢٫٩٧	٢٣٬٥٣٩	٨٬٨٧١٬١٨٤
2018-09-25	2018-09-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٨٠	٣٩٨٬٣١٦	٠٫٢٧	٢٫٩٧	٣٬٢١٠	١٬١٨٣٬٨٣٥
2018-09-21	2018-09-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٩٠٨	٢٬٩٧٦٬٩٠٠	٠٫١٣	٢٫٩٦	١١٬٥٧٥	٨٬٨١٦٬٩٨٢
2018-09-21	2018-09-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٩٢	٣٩٧٬٢٣٦	٠٫٢٨	٢٫٩٦	٣٬٢٣٤	١٬١٧٦٬٥٣٤
2018-09-21	2018-09-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬١٠٠	٢٬٩٧٢٬٩٩٢	٠٫١٤	٢٫٩٥	١٢٬٠٩٠	٨٬٧٦٦٬٤٦٢
2018-09-17	2018-09-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٢٬٠٠٠	٢٬٩٦٨٬٨٩٢	٠٫٧٥	٢٫٩٥	٦٤٬٩٠٠	٨٬٧٥٨٬٢٣١
2018-09-17	2018-09-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٠٠٠	٣٩٦٬١٤٤	٠٫٧٦	٢٫٩٥	٨٬٨٥٠	١٬١٦٨٬٦٢٥
2018-09-17	2018-09-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٤٬٠٠٠	٢٬٩٤٦٬٨٩٢	١٫٥٢	٢٫٨٠	١٢٣٬٢٠٠	٨٬٢٥١٬٢٩٨
2018-09-17	2018-09-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٠٠٠	٣٩٣٬١٤٤	١٫٥٥	٢٫٨٠	١٦٬٨٠٠	١٬١٠٠٬٨٠٣
2018-09-13	2018-09-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٩٬١٦٩	٢٬٩٠٢٬٨٩٢	٢٫٤٤	٢٫٧٨	١٩٢٬٤٠٧	٨٬٠٧٤٬٩٧٥
2018-09-13	2018-09-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٩٬٤٣٢	٣٨٧٬١٤٤	٢٫٥٠	٢٫٧٨	٢٦٬٢٣٧	١٬٠٧٦٬٩١٨
2018-09-13	2018-09-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٣٢٬٧٦٠	٢٬٨٣٣٬٧٢٣	٨٫٩٥	٢٫٧٠	٦٢٨٬٤٠٥	٧٬٦٥٠٬٤٨٥
2018-09-13	2018-09-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣١٬٧٤٠	٣٧٧٬٧١٢	٩٫١٧	٢٫٧٠	٨٥٬٦٩٢	١٬٠١٩٬٧٤٧
2018-09-12	2018-09-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٩٬٨٥٤	٢٬٦٠٠٬٩٦٣	١٫٥٦	٢٫٦٣	١٠٤٬٨٢٠	٦٬٨٤٠٬٧٩٣
2018-09-12	2018-09-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٩٬٢٥٨	٣٤٥٬٩٧٢	٩٫٢٤	٢٫٦٣	٧٦٬٩٥١	٩٠٩٬٩٤١
2016-10-03	2016-09-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrant	P - Purchase		؜٢٨٥٬٩١٣	٥٧٦٬١٣٢	؜٣٣٫١٧	٢٫٠٠	؜٥٧١٬٨٢٦	١٬١٥٢٬٢٦٤
2016-10-03	2016-09-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrant	P - Purchase		٢٨٥٬٩١٣	٥٧٦٬١٣٢	٩٨٫٥٢	٢٫٠٠	٥٧١٬٨٢٦	١٬١٥٢٬٢٦٤
2016-10-03	2016-09-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		؜١٬١٤٨٬٢٦٣	٣٬٧٧٢٬٢١٨	؜٢٣٫٣٤	٥٫٧٤	؜٦٬٥٩١٬٠٣٠	٢١٬٦٥٢٬٥٣١
2016-10-03	2016-09-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬١٤٨٬٢٦٣	٣٬٧٧٢٬٢١٨	٤٣٫٧٦	٥٫٧٤	٦٬٥٩١٬٠٣٠	٢١٬٦٥٢٬٥٣١
2016-06-06	2016-06-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrant	P - Purchase		؜٢٤٬٠٨٧	٥٧٦٬١٣٢	؜٤٫٠١	١٫٧٨	؜٤٢٬٨٧٥	١٬٠٢٥٬٥١٥
2016-06-06	2016-06-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrant	P - Purchase		٢٤٬٠٨٧	٥٧٦٬١٣٢	٤٫٣٦	١٫٧٨	٤٢٬٨٧٥	١٬٠٢٥٬٥١٥
2016-06-06	2016-06-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		؜٩٦٬٧٣٧	٣٬٧٧٢٬٢١٨	؜٢٫٥٠	٤٫٩٧	؜٤٨٠٬٧٨٣	١٨٬٧٤٧٬٩٢٣
2016-06-06	2016-06-01	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٩٦٬٧٣٧	٣٬٧٧٢٬٢١٨	٢٫٦٣	٤٫٩٧	٤٨٠٬٧٨٣	١٨٬٧٤٧٬٩٢٣
2016-01-20	2016-01-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		؜٦٬٨٩٢	٣٬٧٧٢٬٢١٨	؜٠٫١٨	٣٫٩٩	؜٢٧٬٤٩٩	١٥٬٠٥١٬١٥٠
2016-01-20	2016-01-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٨٩٢	٣٬٧٧٢٬٢١٨	٠٫١٨	٣٫٩٩	٢٧٬٤٩٩	١٥٬٠٥١٬١٥٠
2015-02-09	2014-11-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		؜١٢٥٬٠٠٠	٣٬٧٧٢٬٢١٨	؜٣٫٢١	٥٫٦٣	؜٧٠٣٬٧٥٠	٢١٬٢٣٧٬٥٨٧
2015-02-09	2014-11-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٢٥٬٠٠٠	٣٬٧٧٢٬٢١٨	٣٫٤٣	٥٫٦٣	٧٠٣٬٧٥٠	٢١٬٢٣٧٬٥٨٧
2014-12-15	2014-12-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	S - Sale		؜٢٥٬٠٠٠	٣٬٧٧٢٬٢١٨	؜٠٫٦٦	٥٫٤٢	؜١٣٥٬٥٠٠	٢٠٬٤٤٥٬٤٢٢
2014-09-22	2014-09-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrant	X - Other		؜٥٧٦٬١٣٢	٠	؜١٠٠٫٠٠	٤٫٠٠	؜٢٬٣٠٤٬٥٢٨
2014-09-22	2014-09-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	X - Other		٥٧٦٬١٣٢	٣٬٧٩٧٬٢١٨	١٧٫٨٩	٤٫٥٠	٢٬٥٩٢٬٥٩٤	١٧٬٠٨٧٬٤٨١
2014-09-17	2014-09-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrant	X - Other		؜٣١٬٢٥٠	٥٧٦٬١٣٢	؜٥٫١٥	٤٫٠٠	؜١٢٥٬٠٠٠	٢٬٣٠٤٬٥٢٨
2014-09-17	2014-09-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	X - Other		٣١٬٢٥٠	٣٬٢٢١٬٠٨٦	٠٫٩٨	٤٫٥٠	١٤٠٬٦٢٥	١٤٬٤٩٤٬٨٨٧
2014-09-17	2014-09-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrant	X - Other		؜١٬٠٤٦	٦٠٧٬٣٨٢	؜٠٫١٧	٤٫٠٠	؜٤٬١٨٤	٢٬٤٢٩٬٥٢٨
2014-09-17	2014-09-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	X - Other		١٬٠٤٦	٣٬١٨٩٬٨٣٦	٠٫٠٣	٤٫٥٠	٤٬٧٠٧	١٤٬٣٥٤٬٢٦٢
2014-09-15	2014-07-08	4/A	KFS	KINGSWAY FINANCIAL SERVICES INC Series B Warrant	J - Other		٨٢٬١٤٣	٧٠٨٬٣٤٧	١٣٫١٢	٢٥٫٠٠	٢٬٠٥٣٬٥٧٥	١٧٬٧٠٨٬٦٧٥
2014-09-15	2014-07-08	4/A	KFS	KINGSWAY FINANCIAL SERVICES INC Common share class C purchase warrant	J - Other		؜٨٢٬١٤٣	٠	؜١٠٠٫٠٠	٢٥٫٠٠	؜٢٬٠٥٣٬٥٧٥
2014-09-12	2014-09-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrant	X - Other		؜١٧٬٧٧٥	٦٠٨٬٤٢٨	؜٢٫٨٤	٤٫٠٠	؜٧١٬١٠٠	٢٬٤٣٣٬٧١٢
2014-09-12	2014-09-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	X - Other		١٧٬٧٧٥	٣٬١٨٨٬٧٩٠	٠٫٥٦	٤٫٥٠	٧٩٬٩٨٨	١٤٬٣٤٩٬٥٥٥
2014-07-23	2014-07-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series B Warrant	J - Other		٨٢٬١٤٣	٨٢٬١٤٣		٢٥٫٠٠	٢٬٠٥٣٬٥٧٥	٢٬٠٥٣٬٥٧٥
2014-07-23	2014-07-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common share class C purchase warrant	J - Other		؜٨٢٬١٤٣	٨٢٬١٤٣	؜٥٠٫٠٠	٢٥٫٠٠	؜٢٬٠٥٣٬٥٧٥	٢٬٠٥٣٬٥٧٥
2014-02-13	2014-02-03	4/A	KFS	KINGSWAY FINANCIAL SERVICES INC Common share class C purchase warrant	P - Purchase		٨٢٬١٤٣	٨٢٬١٤٣		٢٥٫٠٠	٢٬٠٥٣٬٥٧٥	٢٬٠٥٣٬٥٧٥
2014-02-13	2014-02-03	4/A	KFS	KINGSWAY FINANCIAL SERVICES INC Class A convertible preferred shares, series 1	P - Purchase		١٣٬١٤٣	١٣٬١٤٣		٢٥٫٠٠	٣٢٨٬٥٧٥	٣٢٨٬٥٧٥
2014-02-05	2014-02-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common share class C purchase warrant	P - Purchase		٨٢٬١٤٣	٨٢٬١٤٣		٢٥٫٠٠	٢٬٠٥٣٬٥٧٥	٢٬٠٥٣٬٥٧٥
2014-02-05	2014-02-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Class A convertible preferred shares, series 1	P - Purchase		١٣٬١٤٣	١٣٬١٤٣		٢٥٫٠٠	٣٢٨٬٥٧٥	٣٢٨٬٥٧٥
2013-12-27	2013-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series B Warrants	J - Other		؜١٨٬٧٥٠	٦٢٦٬٢٠٣	؜٢٫٩١	١٫٧٢	؜٣٢٬٢٥٠	١٬٠٧٧٬٠٦٩
2013-12-27	2013-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series B Warrants	J - Other		١٬٠٤٦	٦٢٦٬٢٠٣	٠٫١٧	١٫٧٢	١٬٧٩٩	١٬٠٧٧٬٠٦٩
2013-12-27	2013-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series B Warrants	J - Other		١٧٬٧٠٤	٦٢٦٬٢٠٣	٢٫٩١	١٫٧٢	٣٠٬٤٥١	١٬٠٧٧٬٠٦٩
2013-12-27	2013-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrants	J - Other		؜١٨٬٧٥٠	٦٢٦٬٢٠٣	؜٢٫٩١	٠٫٩١	؜١٧٬٠٦٢	٥٦٩٬٨٤٥
2013-12-27	2013-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrants	J - Other		١٬٠٤٦	٦٢٦٬٢٠٣	٠٫١٧	٠٫٩١	٩٥٢	٥٦٩٬٨٤٥
2013-12-27	2013-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrants	J - Other		١٧٬٧٠٤	٦٢٦٬٢٠٣	٢٫٩١	٠٫٩١	١٦٬١١١	٥٦٩٬٨٤٥
2013-12-27	2013-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		؜٩٣٬٧٥٠	٣٬١٧١٬٠١٥	؜٢٫٨٧	٣٫٨٣	؜٣٥٩٬٠٦٢	١٢٬١٤٤٬٩٨٧
2013-12-27	2013-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		؜٤٥٬٠٠٠	٣٬١٧١٬٠١٥	؜١٫٤٠	٣٫٨٣	؜١٧٢٬٣٥٠	١٢٬١٤٤٬٩٨٧
2013-12-27	2013-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		١٣١٬٥٥٠	٣٬١٧١٬٠١٥	٤٫٣٣	٣٫٨٣	٥٠٣٬٨٣٦	١٢٬١٤٤٬٩٨٧
2013-12-27	2013-12-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		٧٬٢٠٠	٣٬١٧١٬٠١٥	٠٫٢٣	٣٫٨٣	٢٧٬٥٧٦	١٢٬١٤٤٬٩٨٧
2013-10-02	2013-09-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		؜٨٥٬٠٠٠	٣٬١٧١٬٠١٥	؜٢٫٦١	٢٫٨٣	؜٢٤٠٬٥٥٠	٨٬٩٧٣٬٩٧٢
2013-10-02	2013-09-30	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		٨٥٬٠٠٠	٣٬١٧١٬٠١٥	٢٫٧٥	٢٫٨٣	٢٤٠٬٥٥٠	٨٬٩٧٣٬٩٧٢
2013-09-26	2013-09-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		؜٩٠٬٠٠٠	٣٬١٧١٬٠١٥	؜٢٫٧٦	٢٫٩٠	؜٢٦١٬٠٠٠	٩٬١٩٥٬٩٤٤
2013-09-26	2013-09-24	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		٩٠٬٠٠٠	٣٬١٧١٬٠١٥	٢٫٩٢	٢٫٩٠	٢٦١٬٠٠٠	٩٬١٩٥٬٩٤٤
2013-09-10	2013-09-06	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series A Warrant	X - Other		٦٢٦٬٢٠٣	٦٢٦٬٢٠٣		٤٫٠٠	٢٬٥٠٤٬٨١٢	٢٬٥٠٤٬٨١٢
2013-09-10	2013-09-06	4	KFS	KINGSWAY FINANCIAL SERVICES INC Series B Warrant	X - Other		٦٢٦٬٢٠٣	٦٢٦٬٢٠٣		٤٫٠٠	٢٬٥٠٤٬٨١٢	٢٬٥٠٤٬٨١٢
2013-09-10	2013-09-06	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	X - Other		٦٢٦٬٢٠٣	٣٬١٧١٬٠١٥	٢٤٫٦١	٤٫٠٠	٢٬٥٠٤٬٨١٢	١٢٬٦٨٤٬٠٦٠
2013-08-22	2013-08-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٠٠٠	٢٬٥٤٤٬٨١٢	٠٫٣٩	٣٫٠٢	٣٠٬٢٥٠	٧٬٦٩٨٬٠٥٦
2013-08-22	2013-08-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		؜٥٥٬٠٠٠	٢٬٥٣٤٬٨١٢	؜٢٫١٢	٣٫١٣	؜١٧٢٬١٥٠	٧٬٩٣٣٬٩٦٢
2013-08-22	2013-08-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		٥٥٬٠٠٠	٢٬٥٣٤٬٨١٢	٢٫٢٢	٣٫١٣	١٧٢٬١٥٠	٧٬٩٣٣٬٩٦٢
2013-08-19	2013-08-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		؜١٥٥٬٠٠٠	٢٬٥٢٩٬٤١٢	؜٥٫٧٧	٣٫١٣	؜٤٨٥٬١٥٠	٧٬٩١٧٬٠٦٠
2013-08-19	2013-08-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		١٥٥٬٠٠٠	٢٬٥٢٩٬٤١٢	٦٫٥٣	٣٫١٣	٤٨٥٬١٥٠	٧٬٩١٧٬٠٦٠
2013-08-19	2013-08-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٤٠٠	٢٬٥٣٤٬٨١٢	٠٫٢١	٣٫١٢	١٦٬٨٦٤	٧٬٩١٥٬٩٦٤
2013-08-15	2013-08-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٩٬٦٠٠	٢٬٥٢٩٬٤١٢	٠٫٣٨	٣٫١٠	٢٩٬٧٥٥	٧٬٨٣٩٬٩١٢
2013-08-15	2013-08-13	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٥٬٠٠٠	٢٬٥١٩٬٨١٢	٠٫٦٠	٣٫١٢	٤٦٬٧٥٠	٧٬٨٥٣٬٤٩٨
2013-07-02	2013-06-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		؜١٢٥٬٠٠٠	٢٬٥٠٤٬٨١٢	؜٤٫٧٥	٣٫٦٢	؜٤٥٢٬٥٠٠	٩٬٠٦٧٬٤١٩
2013-07-02	2013-06-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		١٢٥٬٠٠٠	٢٬٥٠٤٬٨١٢	٥٫٢٥	٣٫٦٢	٤٥٢٬٥٠٠	٩٬٠٦٧٬٤١٩
2013-06-21	2013-06-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٢٬٥٠٤٬٨١٢	٠٫٠٢	٣٫٣٩	١٬٦٩٦	٨٬٤٩٦٬٣٢٢
2013-06-21	2013-06-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٠	٢٬٥٠٤٬٣١٢	٠٫٠٠	٣٫٤٠	٣٤٠	٨٬٥١٤٬٦٦١
2013-06-19	2013-06-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣١٢	٢٬٥٠٤٬٢١٢	٠٫٠١	٣٫٤٠	١٬٠٦١	٨٬٥١٤٬٣٢١
2013-06-18	2013-06-14	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٣٥٦	٢٬٥٠٣٬٩٠٠	٠٫٠٥	٣٫٤٠	٤٬٦١٠	٨٬٥١٣٬٢٦٠
2013-06-14	2013-06-11	4/A	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		؜٣٣٥٬٠٠٠	٢٬٥٠٢٬٥٤٤	؜١١٫٨١	٣٫٦٤	؜١٬٢١٩٬٤٠٠	٩٬١٠٩٬٢٦٠
2013-06-14	2013-06-11	4/A	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	J - Other		٣٣٥٬٠٠٠	٢٬٥٠٢٬٥٤٤	١٥٫٤٦	٣٫٦٤	١٬٢١٩٬٤٠٠	٩٬١٠٩٬٢٦٠
2013-06-13	2013-06-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		؜٣٣٥٬٠٠٠	٢٬٥٠٢٬٥٤٤	؜١١٫٨١	٣٫٦٤	؜١٬٢١٩٬٤٠٠	٩٬١٠٩٬٢٦٠
2013-06-13	2013-06-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٣٥٬٠٠٠	٢٬٨٣٧٬٥٤٤	١٣٫٣٩	٣٫٦٤	١٬٢١٩٬٤٠٠	١٠٬٣٢٨٬٦٦٠
2013-06-12	2013-06-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٢٬٥٠٢٬٥٤٤	٠٫٠٢	٣٫٨٥	١٬٩٢٥	٩٬٦٣٤٬٧٩٤
2012-12-03	2012-11-29	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٢٦٥	٢٬٥٠٢٬٠٤٤	٠٫٠٥	٢٫٤١	٣٬٠٤٣	٦٬٠١٨٬١٦٦
2012-11-28	2012-11-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٥٬٠٠٠	٢٬٥٠٠٬٧٧٩	١٫٠١	٢٫٣٠	٥٧٬٥٠٠	٥٬٧٥١٬٧٩٢
2012-11-28	2012-11-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٠	٢٬٤٧٥٬٧٧٩	٠٫٠١	٢٫٣٠	٤٦٠	٥٬٦٩٤٬٢٩٢
2012-11-26	2012-11-23	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٦٠٠	٢٬٤٧٥٬٥٧٩	٠٫٠٦	٢٫٣٠	٣٬٦٨٠	٥٬٦٩٣٬٨٣٢
2012-11-21	2012-11-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٨٩٢	٢٬٤٧٣٬٩٧٩	٠٫٠٤	٢٫٢٩	٢٬٠٤٦	٥٬٦٧٣٬٨٢٣
2012-10-23	2012-10-22	4	UIHC	UNITED INSURANCE HOLDINGS CORP. Common Stock	S - Sale		؜١٬٩٤٢	٤٩٬٣١٨	؜٣٫٧٩	٦٫٠٥	؜١١٬٧٤٩	٢٩٨٬٣٧٤
2012-10-22	2012-10-19	4	UIHC	UNITED INSURANCE HOLDINGS CORP. Common Stock	S - Sale		؜١٠٠	٥١٬٢٦٠	؜٠٫١٩	٦٫٠٥	؜٦٠٥	٣١٠٬١٢٣
2012-10-16	2012-10-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٠٠٠	٢٬٤٧٣٬٠٨٧	٠٫٤١	٤٫٠٦	٤٠٬٦٥٠	١٠٬٠٥٣٬٠٩٩
2012-10-16	2012-10-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬١١٦	٢٬٤٦٣٬٠٨٧	٠٫١٣	٤٫٣١	١٣٬٤٤٣	١٠٬٦٢٦٬٢٥٠
2012-10-15	2012-10-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٨٩٠	٢٬٤٥٩٬٩٧١	٠٫٢٠	٣٫٩٥	١٩٬٣١٠	٩٬٧١٣٬٩٣٣
2012-10-11	2012-10-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٠٠٠	٢٬٤٥٥٬٠٨١	٠٫٢٠	٣٫٧٣	١٨٬٦٤٠	٩٬١٥٢٬٥٤٢
2012-10-11	2012-10-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٠٠٠	٢٬٤٥٠٬٠٨١	٠٫٢٠	٣٫٤٩	١٧٬٤٣٠	٨٬٥٤٠٬٩٨٢
2012-10-09	2012-10-08	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٠٠	٢٬٤٤٥٬٠٨١	٠٫٠٢	٣٫٠٠	١٬٥٠٠	٧٬٣٣٥٬٢٤٣
2012-10-09	2012-10-04	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٠٠٠	٢٬٤٤٤٬٥٨١	٠٫٤١	٣٫٠٥	٣٠٬٥٠٠	٧٬٤٥٥٬٩٧٢
2012-10-05	2012-10-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٠٠٠	٢٬٤٣٤٬٥٨١	٠٫٢١	٣٫٠٢	١٥٬٠٩٦	٧٬٣٥٠٬٢٤٣
2012-10-05	2012-10-03	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬٣٧٢	٢٬٤٢٩٬٥٨١	٠٫١٨	٢٫٦٠	١١٬٣٦٧	٦٬٣١٦٬٩١١
2012-10-03	2012-10-02	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٦٠٠	٢٬٤٢٥٬٢٠٩	٠٫٤٤	٢٫٢٤	٢٣٬٧١١	٥٬٤٢٤٬٩٥٠
2012-10-02	2012-09-28	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٤٬٠٠٠	٢٬٤١٤٬٦٠٩	٠٫٥٨	٢٫١٤	٢٩٬٩٦٧	٥٬١٦٨٬٤٧١
2012-10-01	2012-09-28	4	UIHC	UNITED INSURANCE HOLDINGS CORP. Common Stock	S - Sale		؜٦٠٠	٥١٬٣٦٠	؜١٫١٥	٦٫٠٥	؜٣٬٦٣٠	٣١٠٬٧٢٨
2012-10-01	2012-09-27	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٢٠٠	٢٬٤٠٠٬٦٠٩	٠٫٢٢	٢٫٠٩	١٠٬٨٨١	٥٬٠٢٣٬٢٧٤
2012-09-27	2012-09-26	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٠٬٣٣٦	٢٬٣٩٥٬٤٠٩	٠٫٨٦	٢٫٠٥	٤١٬٦٨٩	٤٬٩١٠٬٥٨٨
2012-09-27	2012-09-25	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤٬١٠٠	٢٬٣٧٥٬٠٧٣	٠٫١٧	٢٫٠١	٨٬٢٥٢	٤٬٧٨٠٬٣٠٩
2012-09-25	2012-09-21	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬١٩٠	٢٬٣٧٠٬٩٧٣	٠٫٠٥	٢٫٠٥	٢٬٤٤٠	٤٬٨٦٠٬٤٩٥
2012-09-24	2012-09-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٠٬٠٠٠	٢٬٣٦٩٬٧٨٣	٠٫٤٢	٢٫١٣	٢١٬٢٧٩	٥٬٠٤٢٬٦٦١
2012-09-24	2012-09-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٩٠٠	٢٬٣٥٩٬٧٨٣	٠٫٢٩	٢٫٠٥	١٤٬١٤٥	٤٬٨٣٧٬٥٥٥
2012-09-21	2012-09-19	4	UIHC	UNITED INSURANCE HOLDINGS CORP. Common Stock	S - Sale		؜٢٠	٥١٬٩٦٠	؜٠٫٠٤	٦٫١٠	؜١٢٢	٣١٦٬٩٥٦
2012-09-20	2012-09-19	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٦٬٣٠٠	٢٬٣٥٢٬٨٨٣	١٫٥٧	٢٫٠٥	٧٤٬٤١٥	٤٬٨٢٣٬٤١٠
2012-09-20	2012-09-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٤١٬٩٠٠	٢٬٣١٦٬٥٨٣	١٫٨٤	٢٫٠١	٨٤٬٠٥١	٤٬٦٤٧٬٠٦٥
2012-09-17	2012-09-13	4	UIHC	UNITED INSURANCE HOLDINGS CORP. Common Stock	S - Sale		؜٢٠	٥١٬٩٨٠	؜٠٫٠٤	٦٫٠٠	؜١٢٠	٣١١٬٨٨٠
2012-09-05	2012-07-17	4	UIHC	UNITED INSURANCE HOLDINGS CORP. Common Stock	P - Purchase		١٢٬٠٠٠	٥٢٬٠٠٠	٣٠٫٠٠	٥٫٠٠	٦٠٬٠٠٠	٢٦٠٬٠٠٠
2012-09-05		3/A	UIHC	UNITED INSURANCE HOLDINGS CORP. Common Stock				٤٠٬٠٠٠
2012-09-05		3/A	UIHC	UNITED INSURANCE HOLDINGS CORP. Common Stock				٥٩٬٨٩٧
2012-09-05		3/A	UIHC	UNITED INSURANCE HOLDINGS CORP. Common Stock				١٣٠٬٦٦٩
2012-08-17	2012-08-15	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٧٠٠	٢٬٢٧٤٬٦٨٤	٠٫١٦	٢٫٠٧	٧٬٦٧١	٤٬٧١٥٬٨٧٥
2012-07-24	2012-07-20	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٬٠٠٠	٢٬٢٧٠٬٩٨٤	٠٫٠٤	٢٫٦٨	٢٬٦٧٩	٦٬٠٨٣٬٩٦٦
2012-07-23		3	UIHC	UNITED INSURANCE HOLDINGS CORP. Common Stock				١٬١٨٩٬٢٣٠
2012-07-19	2012-07-18	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٣٬٠٠٠	٢٬٢٦٩٬٩٨٤	٠٫١٣	٢٫٥٠	٧٬٥٠٠	٥٬٦٧٤٬٩٦٠
2012-07-18	2012-07-17	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٧٠٠	٢٬٢٦٦٬٩٨٤	٠٫٣٠	٢٫٤٧	١٦٬٥١٧	٥٬٥٨٨٬٥٦٩
2012-07-17	2012-07-16	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٢٬٤٠٠	٢٬٢٦٠٬٢٨٤	٠٫١١	٢٫٤٢	٥٬٨٠٨	٥٬٤٦٩٬٨٨٧
2012-07-16	2012-07-12	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٥٬٧٠٠	٢٬٢٥٧٬٨٨٤	٠٫٢٥	٢٫٤٢	١٣٬٧٩٤	٥٬٤٦٤٬٠٧٩
2012-07-12	2012-07-11	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٥٬٩٠٠	٢٬٢٥٢٬١٨٤	٠٫٧١	٢٫٤٢	٣٨٬٤٧٨	٥٬٤٥٠٬٢٨٥
2012-07-12	2012-07-10	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		١٩٬٨٠٤	٢٬٢٣٦٬٢٨٤	٠٫٨٩	٢٫٤١	٤٧٬٧٩١	٥٬٣٩٦٬٦٠١
2012-07-11	2012-07-09	4	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock	P - Purchase		٦٬٣٧٥	٢٬٢١٦٬٤٨٠	٠٫٢٩	٢٫٤٢	١٥٬٤٢٨	٥٬٣٦٣٬٨٨٢
2012-01-03		3	KFS	KINGSWAY FINANCIAL SERVICES INC Common Stock				٨٬٨٤٠٬٤٢٢

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)