Thomas W Smith - Insider Trading Tracker

شركة سيمبرس المحدودة

US ˙ NasdaqGS ˙ IE00BKYC3F77

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Thomas W Smith. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Thomas W Smith قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:CACC / Credit Acceptance Corporation	10% Owner	٤١٬٤٣٧
US:CMPR / Cimpress plc	10% Owner	١١٦٬٤٤٢
US:WRLD / World Acceptance Corporation	10% Owner	٦٧٬٦٠٠
US:VAPO / Vapotherm, Inc.	10% Owner	٥١٬٦٢١
US:SEIC / SEI Investments Company	Director	٤٬٠٠٠

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Thomas W Smith. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية CMPR / Cimpress plc - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في CMPR / Cimpress plc. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2015-08-21	CMPR	VASSALLUZZO SCOTT J	١٤٣٬٢٥٠	٦٧٫٨١٧٥	١٤٣٬٢٥٠	٦٧٫٨١٧٥	٩٬٧١٤٬٨٥٧	286	100.29	٤٬٦٥١٬٦٨٦	٤٧٫٨٨
2015-08-21	CMPR	VASSALLUZZO SCOTT J	٦٬٧٥٠	٦٧٫٨١٧٥	٦٬٧٥٠	٦٧٫٨١٧٥	٤٥٧٬٧٦٨
2015-08-20	CMPR	VASSALLUZZO SCOTT J	٦٧٬٦٣٨	٦٧٫٧٠٢٦	٦٧٬٦٣٨	٦٧٫٧٠٢٦	٤٬٥٧٩٬٢٦٨
2015-08-20	CMPR	VASSALLUZZO SCOTT J	٣٬٥٦٠	٦٧٫٧٠٢٦	٣٬٥٦٠	٦٧٫٧٠٢٦	٢٤١٬٠٢١
2015-08-12	CMPR	VASSALLUZZO SCOTT J	٦٨٬٠١٦	٦٧٫٤٢٠٢	٦٨٬٠١٦	٦٧٫٤٢٠٢	٤٬٥٨٥٬٦٥٢
2015-08-12	CMPR	VASSALLUZZO SCOTT J	٦٬٢٧٨	٦٧٫٤٢٠٢	٦٬٢٧٨	٦٧٫٤٢٠٢	٤٢٣٬٢٦٤
2015-08-07	CMPR	VASSALLUZZO SCOTT J	٤٤٬٧٠٠	٦٩٫٠٥٩٩	٤٤٬٧٠٠	٦٩٫٠٥٩٩	٣٬٠٨٦٬٩٧٨
2013-02-26	VPRT	SMITH THOMAS W	٣٧٬٥٠٠	٣٥٫٢٨٠٠	٣٧٬٥٠٠	٣٥٫٢٨٠٠	١٬٣٢٣٬٠٠٠
2013-01-17	VPRT	SMITH THOMAS W	١٠٠	٣٥٫٣٠٠٠	١٠٠	٣٥٫٣٠٠٠	٣٬٥٣٠
2013-01-17	VPRT	SMITH THOMAS W	١٠٠	٣٥٫٢٩٠٠	١٠٠	٣٥٫٢٩٠٠	٣٬٥٢٩
2013-01-17	VPRT	SMITH THOMAS W	٢٠٠	٣٥٫٣٠٠٠	٢٠٠	٣٥٫٣٠٠٠	٧٬٠٦٠
2013-01-17	VPRT	SMITH THOMAS W	١٠٠	٣٥٫٣٠٠٠	١٠٠	٣٥٫٣٠٠٠	٣٬٥٣٠
2012-12-06	VPRT	SMITH THOMAS W	٥٤٬٥٠٠	٣١٫٤٠٦٧	٥٤٬٥٠٠	٣١٫٤٠٦٧	١٬٧١١٬٦٦٥
2012-12-05	VPRT	SMITH THOMAS W	٤٥٬٥٠٠	٣١٫٨٣٨٨	٤٥٬٥٠٠	٣١٫٨٣٨٨	١٬٤٤٨٬٦٦٥
2012-07-13	VPRT	SMITH THOMAS W	٤٤٬٠٠٠	٣١٫٢٧٢٨	٤٤٬٠٠٠	٣١٫٢٧٢٨	١٬٣٧٦٬٠٠٣
2012-07-13	VPRT	SMITH THOMAS W	٣٬٠٠٠	٣١٫٢٧٢٨	٣٬٠٠٠	٣١٫٢٧٢٨	٩٣٬٨١٨
2012-07-12	VPRT	SMITH THOMAS W	٣٤٬٣٠٦	٣٠٫٤٨٥٧	٣٤٬٣٠٦	٣٠٫٤٨٥٧	١٬٠٤٥٬٨٤٢
2012-07-12	VPRT	SMITH THOMAS W	٨٬٥٧٦	٣٠٫٤٨٥٧	٨٬٥٧٦	٣٠٫٤٨٥٧	٢٦١٬٤٤٥
2012-07-11	VPRT	SMITH THOMAS W	٤٠٬٠٠٠	٣٠٫٩١٧٩	٤٠٬٠٠٠	٣٠٫٩١٧٩	١٬٢٣٦٬٧١٦
2012-07-11	VPRT	SMITH THOMAS W	١٠٬٠٠٠	٣٠٫٩١٧٩	١٠٬٠٠٠	٣٠٫٩١٧٩	٣٠٩٬١٧٩
2012-07-11	VPRT	SMITH THOMAS W	٤٬٣٨٣	٣٠٫٦٨٩٨	٤٬٣٨٣	٣٠٫٦٨٩٨	١٣٤٬٥١٣
2012-07-11	VPRT	SMITH THOMAS W	١٬٠٩٦	٣٠٫٦٨٩٨	١٬٠٩٦	٣٠٫٦٨٩٨	٣٣٬٦٣٦
2012-07-03	VPRT	SMITH THOMAS W	١٠٬٠٠٠	٣٢٫٥١٢٠	١٠٬٠٠٠	٣٢٫٥١٢٠	٣٢٥٬١٢٠
2012-04-04	VPRT	SMITH THOMAS W	٢٧٬٩٠٠	٣٨٫٦٧٤٠	٢٧٬٩٠٠	٣٨٫٦٧٤٠	١٬٠٧٩٬٠٠٥
2012-04-03	VPRT	SMITH THOMAS W	٧٢٬١٠٠	٣٩٫٩٥٠٥	٧٢٬١٠٠	٣٩٫٩٥٠٥	٢٬٨٨٠٬٤٣١
2012-01-31	VPRT	SMITH THOMAS W	٥٠٠	٣٥٫٣٨٦٠	٥٠٠	٣٥٫٣٨٦٠	١٧٬٦٩٣
2012-01-30	VPRT	SMITH THOMAS W	٩١٬٦٧٤	٣٥٫٦٨١٤	٩١٬٦٧٤	٣٥٫٦٨١٤	٣٬٢٧١٬٠٥٧
2012-01-27	VPRT	SMITH THOMAS W	١٤٤٬٥٠٥	٣٤٫٠٥٣٣	١٤٤٬٥٠٥	٣٤٫٠٥٣٣	٤٬٩٢٠٬٨٧٢
2012-01-27	VPRT	SMITH THOMAS W	٨٬٤٠٠	٣٣٫٥٧٤٧	٨٬٤٠٠	٣٣٫٥٧٤٧	٢٨٢٬٠٢٧
2012-01-27	VPRT	SMITH THOMAS W	٥٬٠٠٠	٣٣٫٥٧٤٧	٥٬٠٠٠	٣٣٫٥٧٤٧	١٦٧٬٨٧٤

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المبيعات الداخلية CMPR / Cimpress plc - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في CMPR / Cimpress plc. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2024-11-07	CMPR	Prescott General Partners LLC	٢٠٢٬٢٧٦	٧٩٫١٠٠٠	٢٠٢٬٢٧٦	٧٩٫١٠٠٠	١٦٬٠٠٠٬٠٣٢	152	39.7900	؜٧٬٩٥١٬٤٦٩	؜٤٩٫٧٠
2024-11-07	CMPR	Prescott General Partners LLC	٢٨٬٤٤٥	٧٩٫١٠٠٠	٢٨٬٤٤٥	٧٩٫١٠٠٠	٢٬٢٥٠٬٠٠٠
2024-11-07	CMPR	Prescott General Partners LLC	٦٣٬٢١١	٧٩٫١٠٠٠	٦٣٬٢١١	٧٩٫١٠٠٠	٤٬٩٩٩٬٩٩٠
2024-11-07	CMPR	Prescott General Partners LLC	٢٢٬١٢٤	٧٩٫١٠٠٠	٢٢٬١٢٤	٧٩٫١٠٠٠	١٬٧٥٠٬٠٠٨
2019-11-05	CMPR	VASSALLUZZO SCOTT J	٤٩٠٬٠٠٠	١٣٥٫٠٠٠٠	٤٩٠٬٠٠٠	١٣٥٫٠٠٠٠	٦٦٬١٥٠٬٠٠٠
2019-11-05	CMPR	VASSALLUZZO SCOTT J	٢٦٠٬٠٠٠	١٣٥٫٠٠٠٠	٢٦٠٬٠٠٠	١٣٥٫٠٠٠٠	٣٥٬١٠٠٬٠٠٠
2013-12-02	VPRT	SMITH THOMAS W	٤١٬١٣٥	٥٧٫٠٥٦٧	٤١٬١٣٥	٥٧٫٠٥٦٧	٢٬٣٤٧٬٠٢٧
2013-12-02	VPRT	SMITH THOMAS W	٢٬٤٦٥	٥٧٫٠٥٦٧	٢٬٤٦٥	٥٧٫٠٥٦٧	١٤٠٬٦٤٥
2013-11-29	VPRT	SMITH THOMAS W	٣٦٬٠٧٠	٥٧٫٦٣٨٥	٣٦٬٠٧٠	٥٧٫٦٣٨٥	٢٬٠٧٩٬٠٢١
2013-11-29	VPRT	SMITH THOMAS W	٢٬١٦١	٥٧٫٦٣٨٥	٢٬١٦١	٥٧٫٦٣٨٥	١٢٤٬٥٥٧
2013-11-27	VPRT	SMITH THOMAS W	٨٤٬٦٩٥	٥٧٫٤٥٥٣	٨٤٬٦٩٥	٥٧٫٤٥٥٣	٤٬٨٦٦٬١٧٧
2013-11-27	VPRT	SMITH THOMAS W	٥٬٠٧٤	٥٧٫٤٥٥٣	٥٬٠٧٤	٥٧٫٤٥٥٣	٢٩١٬٥٢٨

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية WRLD / World Acceptance Corporation - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2015-07-31	WRLD	VASSALLUZZO SCOTT J	٢٬٤٨٢	٥٤٫٢٥٩١	٢٬٤٨٢	٥٤٫٢٥٩١	١٣٤٬٦٧١	362	54.9900	١٬٨١٤	١٫٣٥
2015-07-31	WRLD	VASSALLUZZO SCOTT J	٤٬٠٤٦	٥٤٫٢٥٩١	٤٬٠٤٦	٥٤٫٢٥٩١	٢١٩٬٥٣٢
2015-07-31	WRLD	VASSALLUZZO SCOTT J	٢٠٢	٥٤٫٢٥٩١	٢٠٢	٥٤٫٢٥٩١	١٠٬٩٦٠
2015-07-31	WRLD	VASSALLUZZO SCOTT J	٢٣٩	٥٤٫٢٥٩١	٢٣٩	٥٤٫٢٥٩١	١٢٬٩٦٨
2015-07-30	WRLD	VASSALLUZZO SCOTT J	٤٨٬٨٨٦	٥٢٫٨٧١٤	٤٨٬٨٨٦	٥٢٫٨٧١٤	٢٬٥٨٤٬٦٧١
2015-07-30	WRLD	VASSALLUZZO SCOTT J	٧٩٬٦٦٥	٥٢٫٨٧١٤	٧٩٬٦٦٥	٥٢٫٨٧١٤	٤٬٢١٢٬٠٠٠
2015-07-30	WRLD	VASSALLUZZO SCOTT J	٣٬٩٨٣	٥٢٫٨٧١٤	٣٬٩٨٣	٥٢٫٨٧١٤	٢١٠٬٥٨٧
2015-07-30	WRLD	VASSALLUZZO SCOTT J	٤٬٧٠٨	٥٢٫٨٧١٤	٤٬٧٠٨	٥٢٫٨٧١٤	٢٤٨٬٩١٩
2015-07-29	WRLD	VASSALLUZZO SCOTT J	٢٢٬٧٩٩	٥٣٫٩٢٨١	٢٢٬٧٩٩	٥٣٫٩٢٨١	١٬٢٢٩٬٥٠٧
2015-07-29	WRLD	VASSALLUZZO SCOTT J	٣٧٬١٥٣	٥٣٫٩٢٨١	٣٧٬١٥٣	٥٣٫٩٢٨١	٢٬٠٠٣٬٥٩١
2015-07-29	WRLD	VASSALLUZZO SCOTT J	١٬٨٥٨	٥٣٫٩٢٨١	١٬٨٥٨	٥٣٫٩٢٨١	١٠٠٬١٩٨
2015-07-29	WRLD	VASSALLUZZO SCOTT J	٢٬١٩٥	٥٣٫٩٢٨١	٢٬١٩٥	٥٣٫٩٢٨١	١١٨٬٣٧٢
2015-07-28	WRLD	VASSALLUZZO SCOTT J	١٨٬٩٠٩	٥١٫١٠١٠	١٨٬٩٠٩	٥١٫١٠١٠	٩٦٦٬٢٦٩
2015-07-28	WRLD	VASSALLUZZO SCOTT J	٣٠٬٨١٣	٥١٫١٠١٠	٣٠٬٨١٣	٥١٫١٠١٠	١٬٥٧٤٬٥٧٥
2015-07-28	WRLD	VASSALLUZZO SCOTT J	١٬٥٤١	٥١٫١٠١٠	١٬٥٤١	٥١٫١٠١٠	٧٨٬٧٤٧
2015-07-28	WRLD	VASSALLUZZO SCOTT J	١٬٨٢١	٥١٫١٠١٠	١٬٨٢١	٥١٫١٠١٠	٩٣٬٠٥٥
2014-12-12	WRLD	VASSALLUZZO SCOTT J	٣٬٣٠٥	٧٥٫٥٦٣٢	٣٬٣٠٥	٧٥٫٥٦٣٢	٢٤٩٬٧٣٦
2014-12-12	WRLD	VASSALLUZZO SCOTT J	٨٬٥٤٦	٧٥٫٥٦٣٢	٨٬٥٤٦	٧٥٫٥٦٣٢	٦٤٥٬٧٦٣
2014-12-12	WRLD	VASSALLUZZO SCOTT J	٣١٤	٧٥٫٥٦٣٢	٣١٤	٧٥٫٥٦٣٢	٢٣٬٧٢٧
2014-12-12	WRLD	VASSALLUZZO SCOTT J	٤٠٢	٧٥٫٥٦٣٢	٤٠٢	٧٥٫٥٦٣٢	٣٠٬٣٧٦
2014-12-04	WRLD	VASSALLUZZO SCOTT J	٦١١	٧٥٫٥١٥٩	٦١١	٧٥٫٥١٥٩	٤٦٬١٤٠
2014-12-04	WRLD	VASSALLUZZO SCOTT J	١٬٥٧٩	٧٥٫٥١٥٩	١٬٥٧٩	٧٥٫٥١٥٩	١١٩٬٢٤٠
2014-12-04	WRLD	VASSALLUZZO SCOTT J	٥٨	٧٥٫٥١٥٩	٥٨	٧٥٫٥١٥٩	٤٬٣٨٠
2014-12-04	WRLD	VASSALLUZZO SCOTT J	٧٤	٧٥٫٥١٥٩	٧٤	٧٥٫٥١٥٩	٥٬٥٨٨
2014-12-02	WRLD	VASSALLUZZO SCOTT J	١٬٠٢٦	٧٥٫٦٣٩٢	١٬٠٢٦	٧٥٫٦٣٩٢	٧٧٬٦٠٦
2014-12-02	WRLD	VASSALLUZZO SCOTT J	٢٬٦٥١	٧٥٫٦٣٩٢	٢٬٦٥١	٧٥٫٦٣٩٢	٢٠٠٬٥٢٠
2014-12-02	WRLD	VASSALLUZZO SCOTT J	٩٨	٧٥٫٦٣٩٢	٩٨	٧٥٫٦٣٩٢	٧٬٤١٣
2014-12-02	WRLD	VASSALLUZZO SCOTT J	١٢٥	٧٥٫٦٣٩٢	١٢٥	٧٥٫٦٣٩٢	٩٬٤٥٥
2014-11-18	WRLD	VASSALLUZZO SCOTT J	٦٨٤	٧٥٫٤٦٤٤	٦٨٤	٧٥٫٤٦٤٤	٥١٬٦١٨
2014-11-18	WRLD	VASSALLUZZO SCOTT J	١٬٧٦٨	٧٥٫٤٦٤٤	١٬٧٦٨	٧٥٫٤٦٤٤	١٣٣٬٤٢١
2014-11-18	WRLD	VASSALLUZZO SCOTT J	٦٥	٧٥٫٤٦٤٤	٦٥	٧٥٫٤٦٤٤	٤٬٩٠٥
2014-11-18	WRLD	VASSALLUZZO SCOTT J	٨٣	٧٥٫٤٦٤٤	٨٣	٧٥٫٤٦٤٤	٦٬٢٦٤
2014-11-17	WRLD	VASSALLUZZO SCOTT J	٢٬٢٣٥	٧٥٫٩٧٨٢	٢٬٢٣٥	٧٥٫٩٧٨٢	١٦٩٬٨١١
2014-11-17	WRLD	VASSALLUZZO SCOTT J	٥٬٧٨٠	٧٥٫٩٧٨٢	٥٬٧٨٠	٧٥٫٩٧٨٢	٤٣٩٬١٥٤
2014-11-17	WRLD	VASSALLUZZO SCOTT J	٢١٣	٧٥٫٩٧٨٢	٢١٣	٧٥٫٩٧٨٢	١٦٬١٨٣
2014-11-17	WRLD	VASSALLUZZO SCOTT J	٢٧٢	٧٥٫٩٧٨٢	٢٧٢	٧٥٫٩٧٨٢	٢٠٬٦٦٦
2014-11-14	WRLD	VASSALLUZZO SCOTT J	١٬٩٣٤	٧٦٫٨٤٩٦	١٬٩٣٤	٧٦٫٨٤٩٦	١٤٨٬٦٢٧
2014-11-14	WRLD	VASSALLUZZO SCOTT J	٥٬٠٠٠	٧٦٫٨٤٩٦	٥٬٠٠٠	٧٦٫٨٤٩٦	٣٨٤٬٢٤٨
2014-11-14	WRLD	VASSALLUZZO SCOTT J	١٨٤	٧٦٫٨٤٩٦	١٨٤	٧٦٫٨٤٩٦	١٤٬١٤٠
2014-11-14	WRLD	VASSALLUZZO SCOTT J	٢٣٥	٧٦٫٨٤٩٦	٢٣٥	٧٦٫٨٤٩٦	١٨٬٠٦٠
2014-11-12	WRLD	VASSALLUZZO SCOTT J	٩٢١	٧٦٫٧٤١٠	٩٢١	٧٦٫٧٤١٠	٧٠٬٦٧٨
2014-11-12	WRLD	VASSALLUZZO SCOTT J	٢٬٣٧٩	٧٦٫٧٤١٠	٢٬٣٧٩	٧٦٫٧٤١٠	١٨٢٬٥٦٧
2014-11-12	WRLD	VASSALLUZZO SCOTT J	٨٨	٧٦٫٧٤١٠	٨٨	٧٦٫٧٤١٠	٦٬٧٥٣
2014-11-12	WRLD	VASSALLUZZO SCOTT J	١١٢	٧٦٫٧٤١٠	١١٢	٧٦٫٧٤١٠	٨٬٥٩٥
2014-11-11	WRLD	VASSALLUZZO SCOTT J	٩١٣	٧٥٫٢٥٧٩	٩١٣	٧٥٫٢٥٧٩	٦٨٬٧١٠
2014-11-11	WRLD	VASSALLUZZO SCOTT J	٢٬٣٦١	٧٥٫٢٥٧٩	٢٬٣٦١	٧٥٫٢٥٧٩	١٧٧٬٦٨٤
2014-11-11	WRLD	VASSALLUZZO SCOTT J	٨٧	٧٥٫٢٥٧٩	٨٧	٧٥٫٢٥٧٩	٦٬٥٤٧
2014-11-11	WRLD	VASSALLUZZO SCOTT J	١١١	٧٥٫٢٥٧٩	١١١	٧٥٫٢٥٧٩	٨٬٣٥٤
2014-11-04	WRLD	VASSALLUZZO SCOTT J	٥٬٨٠٢	٧٢٫٠٨٠٩	٥٬٨٠٢	٧٢٫٠٨٠٩	٤١٨٬٢١٣
2014-11-04	WRLD	VASSALLUZZO SCOTT J	١٥٬٠٠٢	٧٢٫٠٨٠٩	١٥٬٠٠٢	٧٢٫٠٨٠٩	١٬٠٨١٬٣٥٨
2014-11-04	WRLD	VASSALLUZZO SCOTT J	٥٥٢	٧٢٫٠٨٠٩	٥٥٢	٧٢٫٠٨٠٩	٣٩٬٧٨٩
2014-11-04	WRLD	VASSALLUZZO SCOTT J	٧٠٦	٧٢٫٠٨٠٩	٧٠٦	٧٢٫٠٨٠٩	٥٠٬٨٨٩
2014-11-03	WRLD	VASSALLUZZO SCOTT J	١٥٬١٧٤	٧١٫٤٣٧٧	١٥٬١٧٤	٧١٫٤٣٧٧	١٬٠٨٣٬٩٩٦
2014-11-03	WRLD	VASSALLUZZO SCOTT J	٣٩٬٢٣٢	٧١٫٤٣٧٧	٣٩٬٢٣٢	٧١٫٤٣٧٧	٢٬٨٠٢٬٦٤٤
2014-11-03	WRLD	VASSALLUZZO SCOTT J	١٬٤٤٢	٧١٫٤٣٧٧	١٬٤٤٢	٧١٫٤٣٧٧	١٠٣٬٠١٣
2014-11-03	WRLD	VASSALLUZZO SCOTT J	١٬٨٤٦	٧١٫٤٣٧٧	١٬٨٤٦	٧١٫٤٣٧٧	١٣١٬٨٧٤
2014-10-31	WRLD	VASSALLUZZO SCOTT J	١٣٬١٠٤	٧١٫٤٧٧٨	١٣٬١٠٤	٧١٫٤٧٧٨	٩٣٦٬٦٤٥
2014-10-31	WRLD	VASSALLUZZO SCOTT J	٣٣٬٨٨٠	٧١٫٤٧٧٨	٣٣٬٨٨٠	٧١٫٤٧٧٨	٢٬٤٢١٬٦٦٨
2014-10-31	WRLD	VASSALLUZZO SCOTT J	١٬٢٤٦	٧١٫٤٧٧٨	١٬٢٤٦	٧١٫٤٧٧٨	٨٩٬٠٦١
2014-10-31	WRLD	VASSALLUZZO SCOTT J	١٬٥٩٤	٧١٫٤٧٧٨	١٬٥٩٤	٧١٫٤٧٧٨	١١٣٬٩٣٦

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

WRLD / World Acceptance Corporation Insider Trades

المبيعات الداخلية WRLD / World Acceptance Corporation - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2013-05-09	WRLD	VASSALLUZZO SCOTT J	١٨٬٤٨٠	٩٣٫٠٢٠١	١٨٬٤٨٠	٩٣٫٠٢٠١	١٬٧١٩٬٠١١	321	71.8500	؜٣٩١٬٢٢٣	؜٢٢٫٧٦
2013-05-09	WRLD	VASSALLUZZO SCOTT J	٢٬٥٢٠	٩٣٫٠٢٠١	٢٬٥٢٠	٩٣٫٠٢٠١	٢٣٤٬٤١١
2013-05-08	WRLD	VASSALLUZZO SCOTT J	٧٥٬٢٣٧	٩٢٫٩٢١٤	٧٥٬٢٣٧	٩٢٫٩٢١٤	٦٬٩٩١٬١٢٧
2013-05-08	WRLD	VASSALLUZZO SCOTT J	٨٠٬٢٦٨	٩٢٫٩٢١٤	٨٠٬٢٦٨	٩٢٫٩٢١٤	٧٬٤٥٨٬٦١٥
2013-05-08	WRLD	VASSALLUZZO SCOTT J	٣٬٣٦٦	٩٢٫٩٢١٤	٣٬٣٦٦	٩٢٫٩٢١٤	٣١٢٬٧٧٣
2013-05-08	WRLD	VASSALLUZZO SCOTT J	١٠٬٣١٩	٩٢٫٩٢١٤	١٠٬٣١٩	٩٢٫٩٢١٤	٩٥٨٬٨٥٦
2013-05-07	WRLD	VASSALLUZZO SCOTT J	٧٬٩٢١	٩١٫٠٤١٠	٧٬٩٢١	٩١٫٠٤١٠	٧٢١٬١٣٦
2013-05-07	WRLD	VASSALLUZZO SCOTT J	٨٬٤٣٧	٩١٫٠٤١٠	٨٬٤٣٧	٩١٫٠٤١٠	٧٦٨٬١١٣
2013-05-07	WRLD	VASSALLUZZO SCOTT J	٣٥٦	٩١٫٠٤١٠	٣٥٦	٩١٫٠٤١٠	٣٢٬٤١١
2013-05-07	WRLD	VASSALLUZZO SCOTT J	١٬٠٨٦	٩١٫٠٤١٠	١٬٠٨٦	٩١٫٠٤١٠	٩٨٬٨٧١
2013-05-06	WRLD	VASSALLUZZO SCOTT J	٢٬٧٧١	٩١٫١٨٨٣	٢٬٧٧١	٩١٫١٨٨٣	٢٥٢٬٦٨٣
2013-05-06	WRLD	VASSALLUZZO SCOTT J	٢٬٩٥٢	٩١٫١٨٨٣	٢٬٩٥٢	٩١٫١٨٨٣	٢٦٩٬١٨٨
2013-05-06	WRLD	VASSALLUZZO SCOTT J	١٢٥	٩١٫١٨٨٣	١٢٥	٩١٫١٨٨٣	١١٬٣٩٩
2013-05-06	WRLD	VASSALLUZZO SCOTT J	٣٨٠	٩١٫١٨٨٣	٣٨٠	٩١٫١٨٨٣	٣٤٬٦٥٢
2013-02-22	WRLD	VASSALLUZZO SCOTT J	٣٧١	٧٨٫٧٠٧٥	٣٧١	٧٨٫٧٠٧٥	٢٩٬٢٠٠
2013-02-22	WRLD	VASSALLUZZO SCOTT J	١٧١	٧٨٫٧٠٧٥	١٧١	٧٨٫٧٠٧٥	١٣٬٤٥٩
2013-02-22	WRLD	VASSALLUZZO SCOTT J	٨	٧٨٫٧٠٧٥	٨	٧٨٫٧٠٧٥	٦٣٠
2013-02-22	WRLD	VASSALLUZZO SCOTT J	٥٠	٧٨٫٧٠٧٥	٥٠	٧٨٫٧٠٧٥	٣٬٩٣٥
2013-02-21	WRLD	VASSALLUZZO SCOTT J	١٤٬٤٦٣	٧٨٫٣١٨٣	١٤٬٤٦٣	٧٨٫٣١٨٣	١٬١٣٢٬٧١٨
2013-02-21	WRLD	VASSALLUZZO SCOTT J	٦٬٦٦٢	٧٨٫٣١٨٣	٦٬٦٦٢	٧٨٫٣١٨٣	٥٢١٬٧٥٧
2013-02-21	WRLD	VASSALLUZZO SCOTT J	٣٢٥	٧٨٫٣١٨٣	٣٢٥	٧٨٫٣١٨٣	٢٥٬٤٥٣
2013-02-21	WRLD	VASSALLUZZO SCOTT J	١٬٩٥٠	٧٨٫٣١٨٣	١٬٩٥٠	٧٨٫٣١٨٣	١٥٢٬٧٢١
2013-02-20	WRLD	VASSALLUZZO SCOTT J	٦٬٤٧٥	٧٩٫٧٨٦١	٦٬٤٧٥	٧٩٫٧٨٦١	٥١٦٬٦١٥
2013-02-20	WRLD	VASSALLUZZO SCOTT J	٢٬٩٨٣	٧٩٫٧٨٦١	٢٬٩٨٣	٧٩٫٧٨٦١	٢٣٨٬٠٠٢
2013-02-20	WRLD	VASSALLUZZO SCOTT J	١٤٦	٧٩٫٧٨٦١	١٤٦	٧٩٫٧٨٦١	١١٬٦٤٩
2013-02-20	WRLD	VASSALLUZZO SCOTT J	٨٧٣	٧٩٫٧٨٦١	٨٧٣	٧٩٫٧٨٦١	٦٩٬٦٥٣
2012-12-19	WRLD	Prescott General Partners LLC	٣٢٬٧٦٨	٧٢٫٨٦٨٢	٣٢٬٧٦٨	٧٢٫٨٦٨٢	٢٬٣٨٧٬٧٤٥
2012-12-19	WRLD	Prescott General Partners LLC	٢٬١٩٤	٧٢٫٨٦٨٢	٢٬١٩٤	٧٢٫٨٦٨٢	١٥٩٬٨٧٣
2012-12-19	WRLD	Prescott General Partners LLC	٣٠٤	٧٢٫٨٦٨٢	٣٠٤	٧٢٫٨٦٨٢	٢٢٬١٥٢
2012-12-19	WRLD	Prescott General Partners LLC	٤٬٩٧٤	٧٢٫٨٦٨٢	٤٬٩٧٤	٧٢٫٨٦٨٢	٣٦٢٬٤٤٦
2012-12-18	WRLD	Prescott General Partners LLC	٤٤٬٩٧٢	٧٢٫٩٩٠٦	٤٤٬٩٧٢	٧٢٫٩٩٠٦	٣٬٢٨٢٬٥٣٣
2012-12-18	WRLD	Prescott General Partners LLC	٢٩٬٩٨٢	٧٢٫٩٩٠٦	٢٩٬٩٨٢	٧٢٫٩٩٠٦	٢٬١٨٨٬٤٠٤
2012-12-18	WRLD	Prescott General Partners LLC	١٬١٩٩	٧٢٫٩٩٠٦	١٬١٩٩	٧٢٫٩٩٠٦	٨٧٬٥١٦
2012-12-18	WRLD	Prescott General Partners LLC	٥٬٢٤٧	٧٢٫٩٩٠٦	٥٬٢٤٧	٧٢٫٩٩٠٦	٣٨٢٬٩٨٢
2012-12-17	WRLD	Prescott General Partners LLC	٩٬٠٦٠	٧٢٫٩٧٥٤	٩٬٠٦٠	٧٢٫٩٧٥٤	٦٦١٬١٥٧
2012-12-17	WRLD	Prescott General Partners LLC	٦٬٠٤١	٧٢٫٩٧٥٤	٦٬٠٤١	٧٢٫٩٧٥٤	٤٤٠٬٨٤٤
2012-12-17	WRLD	Prescott General Partners LLC	٢٤٢	٧٢٫٩٧٥٤	٢٤٢	٧٢٫٩٧٥٤	١٧٬٦٦٠
2012-12-17	WRLD	Prescott General Partners LLC	١٬٠٥٧	٧٢٫٩٧٥٤	١٬٠٥٧	٧٢٫٩٧٥٤	٧٧٬١٣٥
2012-12-13	WRLD	Prescott General Partners LLC	٢٣٬٦٤٦	٧٣٫٠٩١٨	٢٣٬٦٤٦	٧٣٫٠٩١٨	١٬٧٢٨٬٣٢٩
2012-12-13	WRLD	Prescott General Partners LLC	١٥٬٧٦٤	٧٣٫٠٩١٨	١٥٬٧٦٤	٧٣٫٠٩١٨	١٬١٥٢٬٢١٩
2012-12-13	WRLD	Prescott General Partners LLC	٦٣١	٧٣٫٠٩١٨	٦٣١	٧٣٫٠٩١٨	٤٦٬١٢١
2012-12-13	WRLD	Prescott General Partners LLC	٢٬٧٥٩	٧٣٫٠٩١٨	٢٬٧٥٩	٧٣٫٠٩١٨	٢٠١٬٦٦٠
2012-12-12	WRLD	Prescott General Partners LLC	٤٢٬٨١٨	٧٣٫٣٠٢٠	٤٢٬٨١٨	٧٣٫٣٠٢٠	٣٬١٣٨٬٦٤٥
2012-12-12	WRLD	Prescott General Partners LLC	٢٨٬٥٤٥	٧٣٫٣٠٢٠	٢٨٬٥٤٥	٧٣٫٣٠٢٠	٢٬٠٩٢٬٤٠٦
2012-12-12	WRLD	Prescott General Partners LLC	١٬١٤٢	٧٣٫٣٠٢٠	١٬١٤٢	٧٣٫٣٠٢٠	٨٣٬٧١١
2012-12-12	WRLD	Prescott General Partners LLC	٤٬٩٩٥	٧٣٫٣٠٢٠	٤٬٩٩٥	٧٣٫٣٠٢٠	٣٦٦٬١٤٣
2012-12-11	WRLD	Prescott General Partners LLC	٢٤٬١٩٩	٧٤٫١٧٩٨	٢٤٬١٩٩	٧٤٫١٧٩٨	١٬٧٩٥٬٠٧٧
2012-12-11	WRLD	Prescott General Partners LLC	١٦٬١٣٣	٧٤٫١٧٩٨	١٦٬١٣٣	٧٤٫١٧٩٨	١٬١٩٦٬٧٤٣
2012-12-11	WRLD	Prescott General Partners LLC	٦٤٥	٧٤٫١٧٩٨	٦٤٥	٧٤٫١٧٩٨	٤٧٬٨٤٦
2012-12-11	WRLD	Prescott General Partners LLC	٢٬٨٢٣	٧٤٫١٧٩٨	٢٬٨٢٣	٧٤٫١٧٩٨	٢٠٩٬٤١٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Thomas W Smith كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-05-14	2025-05-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٤٥	٤١٬٤٣٧	؜٢٫٠٠	٤٩٩٫٨٤	؜٤٢٢٬٣٦٥	٢٠٬٧١١٬٨٩٥
2025-05-14	2025-05-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١١٬٨٣٧	٩٥٣٬٤٦١	؜١٫٢٣	٤٩٩٫٨٤	؜٥٬٩١٦٬٦١٣	٤٧٦٬٥٧٨٬٥١٨
2025-05-14	2025-05-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬٢٢٧	٤٩٥٬٧٨٥	؜٠٫٨٥	٤٩٩٫٨٤	؜٢٬١١٢٬٨٢٦	٢٤٧٬٨١٣٬٤٧٢
2025-05-09	2025-05-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٣٣٦	٤٢٬٢٨٢	؜٣٫٠٦	٤٩٤٫٩٢	؜٦٦١٬٢١٣	٢٠٬٩٢٦٬١٩١
2025-05-09	2025-05-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٨٬٧١٠	٩٦٥٬٢٩٨	؜١٫٩٠	٤٩٤٫٩٢	؜٩٬٢٥٩٬٩٤٦	٤٧٧٬٧٤٤٬٩٠٠
2025-05-09	2025-05-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٬٦٨٢	٥٠٠٬٠١٢	؜١٫٣٢	٤٩٤٫٩٢	؜٣٬٣٠٧٬٠٥٣	٢٤٧٬٤٦٥٬٧٣٩
2025-05-09	2025-05-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٤٤١	٤٣٬٦١٨	؜٣٫٢٠	٤٩٥٫١٧	؜٧١٣٬٥٣٣	٢١٬٥٩٨٬١٢٩
2025-05-09	2025-05-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٣٬٠٤٩	٩٨٤٬٠٠٨	؜٢٫٢٩	٤٩٥٫١٧	؜١١٬٤١٣٬٠٧٠	٤٨٧٬٢٤٦٬٨١٣
2025-05-09	2025-05-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٦٤٣	٥٠٦٬٦٩٤	؜١٫٦٨	٤٩٥٫١٧	؜٤٬٢٧٩٬٧١٥	٢٥٠٬٨٩٧٬٣٨٨
2024-11-12	2024-11-07	4	CMPR	CIMPRESS plc Ordinary Shares	S - Sale	؜٢٢٬١٢٤	١١٦٬٤٤٢	؜١٥٫٩٧	٧٩٫١٠	؜١٬٧٥٠٬٠٠٨	٩٬٢١٠٬٥٦٢
2024-11-12	2024-11-07	4	CMPR	CIMPRESS plc Ordinary Shares	S - Sale	؜٦٣٬٢١١	٨٧٣٬٦١٠	؜٦٫٧٥	٧٩٫١٠	؜٤٬٩٩٩٬٩٩٠	٦٩٬١٠٢٬٥٥١
2024-11-12	2024-11-07	4	CMPR	CIMPRESS plc Ordinary Shares	S - Sale	؜٢٨٬٤٤٥	١٠٢٬٤٥٨	؜٢١٫٧٣	٧٩٫١٠	؜٢٬٢٥٠٬٠٠٠	٨٬١٠٤٬٤٢٨
2024-11-12	2024-11-07	4	CMPR	CIMPRESS plc Ordinary Shares	S - Sale	؜٢٠٢٬٢٧٦	٢٬٦٣٦٬٤٩٢	؜٧٫١٣	٧٩٫١٠	؜١٦٬٠٠٠٬٠٣٢	٢٠٨٬٥٤٦٬٥١٧
2024-09-11	2024-09-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٢٠٠	٧٤٬٤٥٠	؜١٫٥٩	٤٥١٫٠١	؜٥٤١٬٢٠٨	٣٣٬٥٧٧٬٤٤٩
2023-09-08	2023-09-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٧٥٬٦٥٠	؜٠٫٥٣	٤٩٤٫٧١	؜١٩٧٬٨٨٦	٣٧٬٤٢٥٬١٢٢
2023-03-07	2023-03-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٠٠	٧٦٬٠٥٠	؜٠٫٦٥	٤٥٠٫١٢	؜٢٢٥٬٠٥٩	٣٤٬٢٣١٬٥١٢
2023-02-14	2022-12-23	5	CACC	CREDIT ACCEPTANCE CORP Common Stock	G - Gift	٢٠٬٠٠٠	٧٦٬٥٥٠	٣٥٫٣٧
2023-02-14	2022-12-23	5	CACC	CREDIT ACCEPTANCE CORP Common Stock	G - Gift	؜٢٠٬٠٠٠	٥٦٧٬٣٩٧	؜٣٫٤٠
2023-02-14	2022-12-23	5	WRLD	WORLD ACCEPTANCE CORP Common Stock	G - Gift	١٧٬٠٠٠	٦٧٬٦٠٠	٣٣٫٦٠
2023-02-14	2022-12-23	5	WRLD	WORLD ACCEPTANCE CORP Common Stock	G - Gift	؜١٧٬٠٠٠	٤٨٣٬٠٠٠	؜٣٫٤٠
2023-02-14	2022-12-23	5	CMPR	CIMPRESS plc Ordinary Shares	G - Gift	٦٠٬٠٠٠	١١٤٬٤٠٠	١١٠٫٢٩
2023-02-14	2022-12-23	5	CMPR	CIMPRESS plc Ordinary Shares	G - Gift	؜٦٠٬٠٠٠	١٬٤٧٦٬٦٧٩	؜٣٫٩٠
2022-12-22	2022-12-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٥٠٠	٢٠٬٤٤٨	؜١٠٫٨٩	٤٥١٫٥٨	؜١٬١٢٨٬٩٥٠	٩٬٢٣٣٬٩٠٨
2022-12-22	2022-12-20	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٠٠٠	٢٢٬٩٤٨	؜٤٫١٨	٤٤١٫٥٨	؜٤٤١٬٥٨٠	١٠٬١٣٣٬٣٧٨
2022-12-15	2022-12-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬١٠٠	٥٦٬٥٥٠	؜١٫٩١	٤٧٤٫٨٦	؜٥٢٢٬٣٤٦	٢٦٬٨٥٣٬٣٣٣
2022-12-09	2022-12-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٠٠	٢٣٬٩٤٨	؜٢٫٤٤	٤٤٦٫٥٥	؜٢٦٧٬٩٣٠	١٠٬٦٩٣٬٩٧٩
2022-12-09	2022-12-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٤٠٠	٢٤٬٥٤٨	؜٨٫٩١	٤٤٥٫٩٤	؜١٬٠٧٠٬٢٥٦	١٠٬٩٤٦٬٩٣٥
2022-11-18	2022-11-16	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٢٬٠٠٠	٤٥٬٠٥٩	؜٢١٫٠٣	٤٨٣٫٧٧	؜٥٬٨٠٥٬٢٦٢	٢١٬٧٩٨٬٢٧٤
2022-11-18	2022-11-17	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٩٬٦٠٧	٥١٬٦٢١	؜١٥٫٦٩	٠٫٤٨	؜٤٬٦٢١	٢٤٬٨٣٠
2022-11-18	2022-11-17	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٨٨٬١٨٦	٤٧٣٬٨٣٩	؜١٥٫٦٩	٠٫٤٨	؜٤٢٬٤١٧	٢٢٧٬٩١٧
2022-11-18	2022-11-17	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٧٬٦١٠	٤٠٬٨٨٨	؜١٥٫٦٩	٠٫٤٨	؜٣٬٦٦٠	١٩٬٦٦٧
2022-11-18	2022-11-17	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜١٨٨٬٤٠٣	١٬٠١٢٬٣٢٦	؜١٥٫٦٩	٠٫٤٨	؜٩٠٬٦٢٢	٤٨٦٬٩٢٩
2022-11-18	2022-11-16	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤٬٩٢١	٦١٬٢٢٨	؜٧٫٤٤	٠٫٥٣	؜٢٬٦١٢	٣٢٬٤٩٤
2022-11-18	2022-11-16	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤٥٬١٦٦	٥٦٢٬٠٢٥	؜٧٫٤٤	٠٫٥٣	؜٢٣٬٩٧٠	٢٩٨٬٢٦٧
2022-11-18	2022-11-16	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٣٬٨٩٧	٤٨٬٤٩٨	؜٧٫٤٤	٠٫٥٣	؜٢٬٠٦٨	٢٥٬٧٣٨
2022-11-18	2022-11-16	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٩٦٬٤٩٤	١٬٢٠٠٬٧٢٩	؜٧٫٤٤	٠٫٥٣	؜٥١٬٢٠٩	٦٣٧٬٢٢٧
2022-11-16	2022-11-15	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤٬٧٥٨	٦٦٬١٤٩	؜٦٫٧١	٠٫٥٤	؜٢٬٥٧٦	٣٥٬٨٠٦
2022-11-16	2022-11-15	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤٣٬٦٦٩	٦٠٧٬١٩١	؜٦٫٧١	٠٫٥٤	؜٢٣٬٦٣٨	٣٢٨٬٦٧٢
2022-11-16	2022-11-15	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٣٬٧٦٨	٥٢٬٣٩٥	؜٦٫٧١	٠٫٥٤	؜٢٬٠٤٠	٢٨٬٣٦١
2022-11-16	2022-11-15	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٩٣٬٢٩٧	١٬٢٩٧٬٢٢٣	؜٦٫٧١	٠٫٥٤	؜٥٠٬٥٠٢	٧٠٢٬١٨٧
2022-11-16	2022-11-14	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٥٬٣٤١	٧٠٬٩٠٧	؜٧٫٠٠	٠٫٥٢	؜٢٬٨٠١	٣٧٬١٩١
2022-11-16	2022-11-14	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤٩٬٠٢٣	٦٥٠٬٨٦٠	؜٧٫٠٠	٠٫٥٢	؜٢٥٬٧١٣	٣٤١٬٣٧٦
2022-11-16	2022-11-14	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤٬٢٣٠	٥٦٬١٦٣	؜٧٫٠٠	٠٫٥٢	؜٢٬٢١٩	٢٩٬٤٥٧
2022-11-16	2022-11-14	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜١٠٤٬٧٣٣	١٬٣٩٠٬٥٢٠	؜٧٫٠٠	٠٫٥٢	؜٥٤٬٩٣٢	٧٢٩٬٣٢٨
2022-11-16	2022-11-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٬٠٠٠	٥٨٧٬٣٩٧	؜٣٫٢٩	٥٠٥٫٧٤	؜١٠٬١١٤٬٨٩٨	٢٩٧٬٠٧٣٬٠٣٧
2022-11-14	2022-11-11	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٥٢٩	٧٦٬٢٤٨	؜٠٫٦٩	٠٫٥٦	؜٢٩٦	٤٢٬٧٢٢
2022-11-14	2022-11-11	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤٬٨٥٨	٦٩٩٬٨٨٣	؜٠٫٦٩	٠٫٥٦	؜٢٬٧٢٢	٣٩٢٬١٤٤
2022-11-14	2022-11-11	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤١٩	٦٠٬٣٩٣	؜٠٫٦٩	٠٫٥٦	؜٢٣٥	٣٣٬٨٣٨
2022-11-14	2022-11-11	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜١٠٬٣٧٩	١٬٤٩٥٬٢٥٣	؜٠٫٦٩	٠٫٥٦	؜٥٬٨١٥	٨٣٧٬٧٩٠
2022-11-14	2022-11-10	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٢٬٢٢٣	٧٦٬٧٧٧	؜٢٫٨١	٠٫٦١	؜١٬٣٤٦	٤٦٬٥٠٤
2022-11-14	2022-11-10	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٢٠٬٤٠٧	٧٠٤٬٧٤١	؜٢٫٨١	٠٫٦١	؜١٢٬٣٦١	٤٢٦٬٨٦٢
2022-11-14	2022-11-10	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜١٬٧٦١	٦٠٬٨١٢	؜٢٫٨١	٠٫٦١	؜١٬٠٦٧	٣٦٬٨٣٤
2022-11-14	2022-11-10	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤٣٬٥٩٧	١٬٥٠٥٬٦٣٢	؜٢٫٨١	٠٫٦١	؜٢٦٬٤٠٧	٩١١٬٩٦١
2022-11-14	2022-11-09	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜١٬٢٩٦	٧٩٬٠٠٠	؜١٫٦١	٠٫٦٦	؜٨٦٢	٥٢٬٥٢٧
2022-11-14	2022-11-09	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜١١٬٨٩٦	٧٢٥٬١٤٨	؜١٫٦١	٠٫٦٦	؜٧٬٩١٠	٤٨٢٬١٥١
2022-11-14	2022-11-09	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜١٬٠٢٦	٦٢٬٥٧٣	؜١٫٦١	٠٫٦٦	؜٦٨٢	٤١٬٦٠٥
2022-11-14	2022-11-09	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٢٥٬٤١٥	١٬٥٤٩٬٢٢٩	؜١٫٦١	٠٫٦٦	؜١٦٬٨٩٨	١٬٠٣٠٬٠٨٢
2022-11-14	2022-11-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٬٠٠٠	٦٠٧٬٣٩٧	؜٦٫١٨	٤٨٢٫٥٤	؜١٩٬٣٠١٬٤٥٦	٢٩٣٬٠٩١٬١٦٢
2022-11-09	2022-11-08	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜١٬٤١٢	٨٠٬٢٩٦	؜١٫٧٣	٠٫٦٩	؜٩٨١	٥٥٬٧٨٢
2022-11-09	2022-11-08	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜١٢٬٩٥٦	٧٣٧٬٠٤٤	؜١٫٧٣	٠٫٦٩	؜٩٬٠٠١	٥١٢٬٠٢٤
2022-11-09	2022-11-08	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜١٬١١٨	٦٣٬٥٩٩	؜١٫٧٣	٠٫٦٩	؜٧٧٧	٤٤٬١٨٢
2022-11-09	2022-11-08	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٢٧٬٦٨٠	١٬٥٧٤٬٦٤٤	؜١٫٧٣	٠٫٦٩	؜١٩٬٢٢٩	١٬٠٩٣٬٩٠٥
2022-11-09	2022-11-07	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤٬٧٣٩	٨١٬٧٠٨	؜٥٫٤٨	٠٫٧٣	؜٣٬٤٧٧	٥٩٬٩٥٧
2022-11-09	2022-11-07	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٤٣٬٥٠٤	٧٥٠٬٠٠٠	؜٥٫٤٨	٠٫٧٣	؜٣١٬٩٢٣	٥٥٠٬٣٥٠
2022-11-09	2022-11-07	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٣٬٧٥٤	٦٤٬٧١٧	؜٥٫٤٨	٠٫٧٣	؜٢٬٧٥٥	٤٧٬٤٨٩
2022-11-09	2022-11-07	4	VAPO	VAPOTHERM INC Common Stock	S - Sale	؜٩٢٬٩٤٤	١٬٦٠٢٬٣٢٤	؜٥٫٤٨	٠٫٧٣	؜٦٨٬٢٠٢	١٬١٧٥٬٧٨٥
2022-11-09	2022-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٥٥١	٥٧٬٠٥٩	؜٢٫٦٥	٤٤٦٫٣٤	؜٦٩٢٬٢٦٧	٢٥٬٤٦٧٬٤٨٦
2022-11-09	2022-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٣٬٩٠٤	٥١١٬٣٣٧	؜٢٫٦٥	٤٤٦٫٣٤	؜٦٬٢٠٥٬٨٥٦	٢٢٨٬٢٢٨٬١١١
2022-11-09	2022-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬١٣٢	٤١٬٦٢٠	؜٢٫٦٥	٤٤٦٫٣٤	؜٥٠٥٬٢٥٢	١٨٬٥٧٦٬٥٠٤
2022-11-09	2022-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٧٬٣٨٢	١٬٠٠٧٬٠٥٧	؜٢٫٦٥	٤٤٦٫٣٤	؜١٢٬٢٢١٬٥٧٢	٤٤٩٬٤٨٥٬٧٩٣
2022-11-09	2022-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٠٩٥	٥٨٬٦١٠	؜١٫٨٣	٤٤١٫٤٦	؜٤٨٣٬٤٠١	٢٥٬٨٧٤٬١٠٥
2022-11-09	2022-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٩٬٨١٢	٥٢٥٬٢٤١	؜١٫٨٣	٤٤١٫٤٦	؜٤٬٣٣١٬٦٢٨	٢٣١٬٨٧٤٬١٠٠
2022-11-09	2022-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٧٩٩	٤٢٬٧٥٢	؜١٫٨٣	٤٤١٫٤٦	؜٣٥٢٬٧٢٨	١٨٬٨٧٣٬٣٩٦
2022-11-09	2022-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٩٬٣٢٥	١٬٠٣٤٬٤٣٩	؜١٫٨٣	٤٤١٫٤٦	؜٨٬٥٣١٬٢٥٩	٤٥٦٬٦٦٥٬٨٢٠
2022-05-19	2022-05-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٧٧	٥٩٬٧٠٥	؜٠٫٦٣	٦٠٤٫٩٩	؜٢٢٨٬٠٨٣	٣٦٬١٢١٬١٥٥
2022-05-19	2022-05-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٧٩	٥٣٥٬٠٥٣	؜٠٫٦٦	٦٠٤٫٩٩	؜٢٬١٦٥٬٢٧٣	٣٢٣٬٧٠٣٬٧٤٨
2022-05-19	2022-05-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٨٠	٤٣٬٥٥١	؜٠٫٦٤	٦٠٤٫٩٩	؜١٦٩٬٣٩٨	٢٦٬٣٤٨٬٠٨٥
2022-05-19	2022-05-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٬٩٧٨	١٬٠٥٣٬٧٦٤	؜٠٫٦٦	٦٠٤٫٩٩	؜٤٬٢٢١٬٦٤٧	٦٣٧٬٥٢٠٬٦٨٧
2022-05-13	2022-05-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٨٠	٦٠٬٠٨٢	؜٠٫٧٩	٥٨٧٫٣٠	؜٢٨١٬٩٠٢	٣٥٬٢٨٥٬٨٥٨
2022-05-13	2022-05-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬٥٥٧	٥٣٨٬٦٣٢	؜٠٫٨٤	٥٨٧٫٣٠	؜٢٬٦٧٦٬٣٠٣	٣١٦٬٣٣٥٬٨٨٠
2022-05-13	2022-05-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٥٦	٤٣٬٨٣١	؜٠٫٨١	٥٨٧٫٣٠	؜٢٠٩٬٠٧٧	٢٥٬٧٤١٬٧٢٧
2022-05-13	2022-05-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٩٬٢٥٥	١٬٠٦٠٬٧٤٢	؜٠٫٨٦	٥٨٧٫٣٠	؜٥٬٤٣٥٬٤١٥	٦٢٢٬٩٦٨٬٤٧٣
2022-05-10	2021-12-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬١٠٠	٥٧٬٦٥٠	؜١٫٨٧	٦٤٩٫٦٨	؜٧١٤٬٦٥٢	٣٧٬٤٥٤٬٢٦٠
2021-12-23	2021-12-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	G - Gift	؜٢٠٬٠٠٠	٦٤٧٬٣٩٧	؜٣٫٠٠
2021-12-23	2021-12-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	G - Gift	٢٠٬٠٠٠	٢٦٬٩٤٨	٢٨٧٫٨٥
2021-12-06	2021-12-02	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٧٬٠٠٠	٦٬٩٤٨	؜٥٠٫١٩	٦٤٨٫٥٠	؜٤٬٥٣٩٬٤٧٦	٤٬٥٠٥٬٧٥٤
2021-11-12	2021-11-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٠٠٠	٦٦٧٬٣٩٧	؜٠٫١٥	٦٧٢٫٥١	؜٦٧٢٬٥١٠	٤٤٨٬٨٣١٬١٥٦
2021-11-12	2021-11-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٠٠٠	٦٦٨٬٣٩٧	؜٠٫٣٠	٦٥٣٫١٢	؜١٬٣٠٦٬٢٥٠	٤٣٦٬٥٤٦٬٧٩١
2021-09-10	2021-09-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢	٦٠٬٥٦٢	٠٫٠٠	٦٥١٫١٩	؜١٬٣٠٢	٣٩٬٤٣٧٬٣٦٩
2021-09-10	2021-09-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢	٦٠٬٥٦٢	٠٫٠٠	٦٥١٫١٩	؜١٬٣٠٢	٣٩٬٤٣٧٬٣٦٩
2021-09-10	2021-09-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٢	٥٤٣٬١٨٩	؜٠٫٠١	٦٥١٫١٩	؜٢٠٬٨٣٨	٣٥٣٬٧١٩٬٢٤٥
2021-09-10	2021-09-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٤	١٬١١٩٬٦٢٩	؜٠٫٠١	٦٥١٫١٩	؜٤١٬٦٧٦	٧٢٩٬٠٩١٬٢٠٩
2021-09-10	2021-09-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٤٦	٦٠٬٥٦٤	؜١٫٠٦	٦٥٠٫٤٦	؜٤٢٠٬١٩٧	٣٩٬٣٩٤٬٤٢٩
2021-09-10	2021-09-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٤٦	٦٠٬٥٦٤	؜١٫٠٦	٦٥٠٫٤٦	؜٤٢٠٬١٩٧	٣٩٬٣٩٤٬٤٢٩
2021-09-10	2021-09-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٬٣٣٦	٥٤٣٬٢٢١	؜١٫٨٧	٦٥٠٫٤٦	؜٦٬٧٢٣٬١٤٩	٣٥٣٬٣٤٣٬٢٦٠
2021-09-10	2021-09-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٬٦٧٣	١٬١١٩٬٦٩٣	؜١٫٨١	٦٥٠٫٤٦	؜١٣٬٤٤٦٬٩٤٩	٧٢٨٬٣١٤٬٩٤٩
2021-06-28	2021-06-28	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	١٧٬٩٦٨	٦٥٠٬٠٠٠	٢٫٨٤	٢٣٫٤٨	٤٢١٬٨٣١	١٥٬٢٥٩٬٩٢٠
2021-06-28	2021-06-25	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	٨٧٬٧٦٨	٦٣٢٬٠٣٢	١٦٫١٣	٢٣٫٩١	٢٬٠٩٨٬٦٤٧	١٥٬١١٢٬٧٠٧
2021-06-28	2021-06-24	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	٩٤٬٢٦٤	٥٤٤٬٢٦٤	٢٠٫٩٥	٢٣٫٨٤	٢٬٢٤٧٬٠٧٥	١٢٬٩٧٤٬٢٢٠
2020-12-11	2020-12-09	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	٨٬٠٠٠	١٣٩٬٥٠٠	٦٫٠٨	٢٧٫١٤	٢١٧٬١١٥	٣٬٧٨٥٬٩٤٦
2020-09-09	2020-09-04	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	١٦٤	٨٦٬٤٤٧	٠٫١٩	٢٥٫٢٥	٤٬١٤١	٢٬١٨٢٬٧١٨
2020-09-09	2020-09-04	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	١٬٥٠٤	٧٩٣٬٥٠٤	٠٫١٩	٢٥٫٢٥	٣٧٬٩٧٥	٢٠٬٠٣٥٬٣٤١
2020-09-09	2020-09-04	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	١٣٠	٦٨٬٤٧١	٠٫١٩	٢٥٫٢٥	٣٬٢٨٢	١٬٧٢٨٬٨٣٨
2020-09-09	2020-09-04	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	٣٬٢١٤	١٬٦٩٥٬٢٦٨	٠٫١٩	٢٥٫٢٥	٨١٬١٥١	٤٢٬٨٠٤٬١٦١
2020-08-17	2020-08-13	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	٥٠٬٠٠٠	٤٥٠٬٠٠٠	١٢٫٥٠	٢٩٫٦٥	١٬٤٨٢٬٣٧٥	١٣٬٣٤١٬٣٧٥
2020-08-13	2020-08-12	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	٥٠٬٠٠٠	٤٠٠٬٠٠٠	١٤٫٢٩	٢٩٫٥٧	١٬٤٧٨٬٧٢٥	١١٬٨٢٩٬٨٠٠
2020-08-13	2020-08-11	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	٥٠٬٠٠٠	٣٥٠٬٠٠٠	١٦٫٦٧	٢٩٫٤٣	١٬٤٧١٬٣١٥	١٠٬٢٩٩٬٢٠٥
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٤٬٢٦٩٬٨٥٧
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٨٣٠٬٧٤٩
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٣٬٤٧٢٬١٣٣
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٨٤٦٬٦٥١
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٣٬٠٧٠٬١٧٨
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٩٠١٬٦٧٨
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٤٬٢٦٩٬٨٥٧
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٨٣٠٬٧٤٩
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٣٬٤٧٢٬١٣٣
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٨٤٦٬٦٥١
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٣٬٠٧٠٬١٧٨
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٩٠١٬٦٧٨
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٤٬٢٦٩٬٨٥٧
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٨٣٠٬٧٤٩
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٣٬٤٧٢٬١٣٣
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٨٤٦٬٦٥١
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٣٬٠٧٠٬١٧٨
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٩٠١٬٦٧٨
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٤٬٢٦٩٬٨٥٧
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٨٣٠٬٧٤٩
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٣٬٤٧٢٬١٣٣
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٨٤٦٬٦٥١
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٣٬٠٧٠٬١٧٨
2020-08-10		3	VAPO	VAPOTHERM INC Common Stock			٢٬٩٠١٬٦٧٨
2020-08-10	2020-08-06	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	٩٬٨١٠	٨٦٬٢٨٣	١٢٫٨٣	٣٢٫٩٢	٣٢٢٬٩٨٣	٢٬٨٤٠٬٧٧٣
2020-08-10	2020-08-06	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	٩٠٬٠٤٥	٧٩٢٬٠٠٠	١٢٫٨٣	٣٢٫٩٢	٢٬٩٦٤٬٦٣٣	٢٦٬٠٧٥٬٧٢٩
2020-08-10	2020-08-06	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	٧٬٧٧٠	٦٨٬٣٤١	١٢٫٨٣	٣٢٫٩٢	٢٥٥٬٨١٩	٢٬٢٥٠٬٠٥٢
2020-08-10	2020-08-06	4	VAPO	VAPOTHERM INC Common Stock	P - Purchase	١٩٢٬٣٧٥	١٬٦٩٢٬٠٥٤	١٢٫٨٣	٣٢٫٩٢	٦٬٣٣٣٬٧٣٥	٥٥٬٧٠٩٬٠١٧
2020-06-08	2020-06-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٨٠	٦١٬٢١٠	؜٠٫٢٩	٤٢٥٫٩٧	؜٧٦٬٦٧٥	٢٦٬٠٧٣٬٩٢٤
2020-06-08	2020-06-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٥٧٥	٥٥٣٬٥٥٧	؜٠٫٢٨	٤٢٥٫٩٧	؜٦٧٠٬٩١٠	٢٣٥٬٨٠١٬٣٨٨
2020-06-08	2020-06-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٩٠	٤٤٬٨٣٥	؜٠٫٢٠	٤٢٥٫٩٧	؜٣٨٬٣٣٨	١٩٬٠٩٨٬٥٨٥
2020-06-08	2020-06-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٦٥٥	١٬١٤٠٬٣٦٦	؜٠٫٢٣	٤٢٥٫٩٧	؜١٬١٣٠٬٩٦٣	٤٨٥٬٧٦٧٬٢٩٣
2020-03-12	2020-03-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٦٠	٦١٬٣٩٠	؜٠٫٢٦	٤٣٠٫٤٢	؜٦٨٬٨٦٧	٢٦٬٤٢٣٬٢٥٧
2020-03-12	2020-03-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٤٠٠	٥٥٥٬١٣٢	؜٠٫٢٥	٤٣٠٫٤٢	؜٦٠٢٬٥٨٣	٢٣٨٬٩٣٧٬٨٦١
2020-03-12	2020-03-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٠	٤٤٬٩٢٥	؜٠٫١٨	٤٣٠٫٤٢	؜٣٤٬٤٣٣	١٩٬٣٣٦٬٤٥٢
2020-03-12	2020-03-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٣٦٠	١٬١٤٣٬٠٢١	؜٠٫٢١	٤٣٠٫٤٢	؜١٬٠١٥٬٧٨٢	٤٩١٬٩٧٤٬٨٧٠
2020-03-12	2020-03-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٦١٬٥٥٠	؜٠٫٦٥	٤٣١٫٩٩	؜١٧٢٬٧٩٥	٢٦٬٥٨٨٬٨٧٤
2020-03-12	2020-03-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٥٥٦٬٥٣٢	؜٠٫٦٢	٤٣١٫٩٩	؜١٬٥١١٬٩٥٩	٢٤٠٬٤١٥٬٢٥٧
2020-03-12	2020-03-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٤٥٬٠٠٥	؜٠٫٤٤	٤٣١٫٩٩	؜٨٦٬٣٩٨	١٩٬٤٤١٬٦٢٩
2020-03-12	2020-03-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬١٤٥٬٣٨١	؜٠٫٥١	٤٣١٫٩٩	؜٢٬٥٤٨٬٧٣٠	٤٩٤٬٧٩١٬٠٧٧
2020-03-10	2020-03-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٠	٦١٬٩٥٠	؜٠٫١٦	٤٣٠٫٦١	؜٤٣٬٠٦١	٢٦٬٦٧٦٬٤٢٦
2020-03-10	2020-03-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٧٥	٥٦٠٬٠٣٢	؜٠٫١٦	٤٣٠٫٦١	؜٣٧٦٬٧٨٦	٢٤١٬١٥٦٬٦١٢
2020-03-10	2020-03-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٠	٤٥٬٢٠٥	؜٠٫١١	٤٣٠٫٦١	؜٢١٬٥٣١	١٩٬٤٦٥٬٨٢٥
2020-03-10	2020-03-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٤٧٥	١٬١٥١٬٢٨١	؜٠٫١٣	٤٣٠٫٦١	؜٦٣٥٬١٥٣	٤٩٥٬٧٥٥٬٦٤٤
2020-03-06	2020-03-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٦٢٬٠٥٠	؜٠٫٣٢	٤٢٨٫٣٩	؜٨٥٬٦٧٩	٢٦٬٥٨١٬٨٤١
2020-03-06	2020-03-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٧٥٠	٥٦٠٬٩٠٧	؜٠٫٣١	٤٢٨٫٣٩	؜٧٤٩٬٦٨٩	٢٤٠٬٢٨٩٬١٣٧
2020-03-06	2020-03-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٠	٤٥٬٢٥٥	؜٠٫٢٢	٤٢٨٫٣٩	؜٤٢٬٨٣٩	١٩٬٣٨٦٬٩٦٦
2020-03-06	2020-03-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٩٥٠	١٬١٥٢٬٧٥٦	؜٠٫٢٦	٤٢٨٫٣٩	؜١٬٢٦٣٬٧٦٢	٤٩٣٬٨٣٣٬٦٣٩
2020-03-06	2020-03-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٢٤	٦٢٬٢٥٠	؜٠٫٥٢	٤٣٠٫٦١	؜١٣٩٬٥١٦	٢٦٬٨٠٥٬٢٤٨
2020-03-06	2020-03-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٨٣٥	٥٦٢٬٦٥٧	؜٠٫٥٠	٤٣٠٫٦١	؜١٬٢٢٠٬٧٦٩	٢٤٢٬٢٨٣٬٧٠٥
2020-03-06	2020-03-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٦٢	٤٥٬٣٥٥	؜٠٫٣٦	٤٣٠٫٦١	؜٦٩٬٧٥٨	١٩٬٥٣٠٬١٥٣
2020-03-06	2020-03-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬٧٧٩	١٬١٥٥٬٧٠٦	؜٠٫٤١	٤٣٠٫٦١	؜٢٬٠٥٧٬٨٦٨	٤٩٧٬٦٥٤٬٤٠٠
2020-02-26	2020-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨	٦٢٬٥٧٤	؜٠٫٠١	٤٢٦٫١٨	؜٣٬٤٠٩	٢٦٬٦٦٧٬٧٨٧
2020-02-26	2020-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٧٠	٥٦٥٬٤٩٢	؜٠٫٠١	٤٢٦٫١٨	؜٢٩٬٨٣٣	٢٤١٬٠٠١٬٣٨١
2020-02-26	2020-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤	٤٥٬٥١٧	؜٠٫٠١	٤٢٦٫١٨	؜١٬٧٠٥	١٩٬٣٩٨٬٤٣٥
2020-02-26	2020-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١١٨	١٬١٦٠٬٤٨٥	؜٠٫٠١	٤٢٦٫١٨	؜٥٠٬٢٨٩	٤٩٤٬٥٧٥٬٤٩٧
2020-02-26	2020-02-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٨	٦٢٬٥٨٢	؜٠٫١٧	٤٢٨٫٤٩	؜٤٦٬٢٧٧	٢٦٬٨١٥٬٦٧٤
2020-02-26	2020-02-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٩٤٥	٥٦٥٬٥٦٢	؜٠٫١٧	٤٢٨٫٤٩	؜٤٠٤٬٩٢٢	٢٤٢٬٣٣٦٬٨٧٠
2020-02-26	2020-02-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٤	٤٥٬٥٢١	؜٠٫١٢	٤٢٨٫٤٩	؜٢٣٬١٣٨	١٩٬٥٠٥٬٢٣٠
2020-02-26	2020-02-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٥٩٣	١٬١٦٠٬٦٠٣	؜٠٫١٤	٤٢٨٫٤٩	؜٦٨٢٬٥٨٢	٤٩٧٬٣٠٥٬١٥٥
2020-02-24	2020-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٢٤	٦٢٬٦٩٠	؜٠٫٣٦	٤٣٤٫١٧	؜٩٧٬٢٥٣	٢٧٬٢١٧٬٨٨٥
2020-02-24	2020-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٩٦٠	٥٦٦٬٥٠٧	؜٠٫٣٤	٤٣٤٫١٧	؜٨٥٠٬٩٦٦	٢٤٥٬٩٥٨٬٢٤٨
2020-02-24	2020-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١١٢	٤٥٬٥٧٥	؜٠٫٢٥	٤٣٤٫١٧	؜٤٨٬٦٢٧	١٩٬٧٨٧٬١٢٩
2020-02-24	2020-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٣٠٤	١٬١٦٢٬١٩٦	؜٠٫٢٨	٤٣٤٫١٧	؜١٬٤٣٤٬٤٨٥	٥٠٤٬٥٨٦٬٣٣٧
2020-02-24	2020-02-20	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٦٤	٦٢٬٩١٤	؜٠٫٤٢	٤٣٥٫٤٥	؜١١٤٬٩٦٠	٢٧٬٣٩٦٬١٢١
2020-02-24	2020-02-20	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٣١٠	٥٦٨٬٤٦٧	؜٠٫٤٠	٤٣٥٫٤٥	؜١٬٠٠٥٬٨٩٨	٢٤٧٬٥٤٠٬٩٤٥
2020-02-24	2020-02-20	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٣٢	٤٥٬٦٨٧	؜٠٫٢٩	٤٣٥٫٤٥	؜٥٧٬٤٨٠	١٩٬٨٩٤٬٥٦٤
2020-02-24	2020-02-20	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٨٩٤	١٬١٦٥٬٥٠٠	؜٠٫٣٣	٤٣٥٫٤٥	؜١٬٦٩٥٬٦٥٦	٥٠٧٬٥٢١٬٠٥٤
2020-02-20	2020-02-19	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٦٨	٦٣٬١٧٨	؜٠٫٥٨	٤٣٤٫٨٣	؜١٦٠٬٠١٨	٢٧٬٤٧١٬٧٧٢
2020-02-20	2020-02-19	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٢٢٠	٥٧٠٬٧٧٧	؜٠٫٥٦	٤٣٤٫٨٣	؜١٬٤٠٠٬١٥٧	٢٤٨٬١٩١٬٧٠٥
2020-02-20	2020-02-19	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٨٤	٤٥٬٨١٩	؜٠٫٤٠	٤٣٤٫٨٣	؜٨٠٬٠٠٩	١٩٬٩٢٣٬٥٣٥
2020-02-20	2020-02-19	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٤٢٨	١٬١٦٩٬٣٩٤	؜٠٫٤٦	٤٣٤٫٨٣	؜٢٬٣٦٠٬٢٦٤	٥٠٨٬٤٨٩٬١١٣
2020-02-20	2020-02-18	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٦٣٬٥٤٦	؜٠٫٦٣	٤٣٥٫٩٧	؜١٧٤٬٣٨٦	٢٧٬٧٠٣٬٨٩٥
2020-02-20	2020-02-18	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٥٧٣٬٩٩٧	؜٠٫٦١	٤٣٥٫٩٧	؜١٬٥٢٥٬٨٨١	٢٥٠٬٢٤٣٬١٧٦
2020-02-20	2020-02-18	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٤٦٬٠٠٣	؜٠٫٤٣	٤٣٥٫٩٧	؜٨٧٬١٩٣	٢٠٬٠٥٥٬٧٤٤
2020-02-20	2020-02-18	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬١٧٤٬٨٢٢	؜٠٫٥٠	٤٣٥٫٩٧	؜٢٬٥٧٢٬١٩٩	٥١٢٬١٨٢٬٤٤٨
2020-02-18	2020-02-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٦٣٬٩٤٦	؜٠٫٦٢	٤٣٦٫٣٤	؜١٧٤٬٥٣٥	٢٧٬٩٠٢٬٠٢٥
2020-02-18	2020-02-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٥٧٧٬٤٩٧	؜٠٫٦٠	٤٣٦٫٣٤	؜١٬٥٢٧٬١٨١	٢٥١٬٩٨٣٬٤٨٢
2020-02-18	2020-02-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٤٦٬٢٠٣	؜٠٫٤٣	٤٣٦٫٣٤	؜٨٧٬٢٦٧	٢٠٬١٦٠٬٠٩٢
2020-02-18	2020-02-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬١٨٠٬٧٢٢	؜٠٫٥٠	٤٣٦٫٣٤	؜٢٬٥٧٤٬٣٩٠	٥١٥٬١٩٣٬٠٥٠
2020-02-18	2020-02-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٦٤٬٣٤٦	؜٠٫٦٢	٤٣٤٫٥٨	؜١٧٣٬٨٣١	٢٧٬٩٦٣٬٣٣٧
2020-02-18	2020-02-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٥٨٠٬٩٩٧	؜٠٫٦٠	٤٣٤٫٥٨	؜١٬٥٢١٬٠٢٢	٢٥٢٬٤٨٨٬٣٤٠
2020-02-18	2020-02-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٤٦٬٤٠٣	؜٠٫٤٣	٤٣٤٫٥٨	؜٨٦٬٩١٦	٢٠٬١٦٥٬٧٠٩
2020-02-18	2020-02-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬١٨٦٬٦٢٢	؜٠٫٤٩	٤٣٤٫٥٨	؜٢٬٥٦٤٬٠٠٨	٥١٥٬٦٧٩٬٤٦٠
2020-02-13	2020-02-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٦٤٬٧٤٦	؜٠٫٣١	٤٣٠٫٩١	؜٨٦٬١٨٢	٢٧٬٨٩٩٬٨٠٢
2020-02-13	2020-02-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٧٥٠	٥٨٤٬٤٩٧	؜٠٫٣٠	٤٣٠٫٩١	؜٧٥٤٬٠٩٥	٢٥١٬٨٦٦٬٥٣٧
2020-02-13	2020-02-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٠	٤٦٬٦٠٣	؜٠٫٢١	٤٣٠٫٩١	؜٤٣٬٠٩١	٢٠٬٠٨١٬٧٧٣
2020-02-13	2020-02-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٩٥٠	١٬١٩٢٬٥٢٢	؜٠٫٢٥	٤٣٠٫٩١	؜١٬٢٧١٬١٨٩	٥١٣٬٨٧١٬٥٦٣
2020-02-13	2020-02-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٦٤٬٩٤٦	؜٠٫٦١	٤٣٥٫٢١	؜١٧٤٬٠٨٦	٢٨٬٢٦٥٬٤٤٧
2020-02-13	2020-02-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٥٨٦٬٢٤٧	؜٠٫٥٩	٤٣٥٫٢١	؜١٬٥٢٣٬٢٥١	٢٥٥٬١٤٣٬٢٥٤
2020-02-13	2020-02-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٤٦٬٧٠٣	؜٠٫٤٣	٤٣٥٫٢١	؜٨٧٬٠٤٣	٢٠٬٣٢٥٬٨٢٧
2020-02-13	2020-02-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬١٩٥٬٤٧٢	؜٠٫٤٩	٤٣٥٫٢١	؜٢٬٥٦٧٬٧٦٦	٥٢٠٬٢٨٦٬٨٦٨
2020-02-11	2020-02-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٢٨	٦٥٬٣٤٦	؜٠٫٣٥	٤٣٨٫٩٨	؜١٠٠٬٠٨٧	٢٨٬٦٨٥٬٤٠٤
2020-02-11	2020-02-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٩٩٥	٥٨٩٬٧٤٧	؜٠٫٣٤	٤٣٨٫٩٨	؜٨٧٥٬٧٦٠	٢٥٨٬٨٨٥٬٤٨٧
2020-02-11	2020-02-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١١٤	٤٦٬٩٠٣	؜٠٫٢٤	٤٣٨٫٩٨	؜٥٠٬٠٤٣	٢٠٬٥٨٩٬٣٤٨
2020-02-11	2020-02-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٣٦٣	١٬٢٠١٬٣٧٢	؜٠٫٢٨	٤٣٨٫٩٨	؜١٬٤٧٦٬٢٨٠	٥٢٧٬٣٧٤٬٩١٧
2020-02-11	2020-02-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٦٥٬٥٧٤	؜٠٫٦١	٤٤٧٫٤٩	؜١٧٨٬٩٩٦	٢٩٬٣٤٣٬٦٩٠
2020-02-11	2020-02-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٥٩١٬٧٤٢	؜٠٫٥٩	٤٤٧٫٤٩	؜١٬٥٦٦٬٢١٤	٢٦٤٬٧٩٨٬٤٥٠
2020-02-11	2020-02-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٤٧٬٠١٧	؜٠٫٤٢	٤٤٧٫٤٩	؜٨٩٬٤٩٨	٢١٬٠٣٩٬٦٢٣
2020-02-11	2020-02-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬٢٠٤٬٧٣٥	؜٠٫٤٩	٤٤٧٫٤٩	؜٢٬٦٤٠٬١٨٩	٥٣٩٬١٠٦٬٥٠٤
2020-02-07	2020-02-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٥٧	٦٥٬٩٧٤	؜٠٫٨٤	٤٤٥٫٦٦	؜٢٤٨٬٢٣٢	٢٩٬٤٠١٬٨٨٧
2020-02-07	2020-02-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬٨٧٤	٥٩٥٬٢٤٢	؜٠٫٨١	٤٤٥٫٦٦	؜٢٬١٧٢٬١٤١	٢٦٥٬٢٧٤٬٧٧٦
2020-02-07	2020-02-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٧٩	٤٧٬٢١٧	؜٠٫٥٩	٤٤٥٫٦٦	؜١٢٤٬٣٣٩	٢١٬٠٤٢٬٦٦٧
2020-02-07	2020-02-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٢١٧	١٬٢١٠٬٦٣٥	؜٠٫٦٧	٤٤٥٫٦٦	؜٣٬٦٦١٬٩٧٨	٥٣٩٬٥٣٠٬٠٢٠
2020-02-07	2020-02-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٦٦٬٥٣١	؜٠٫٦٠	٤٣٥٫٣٠	؜١٧٤٬١٢٠	٢٨٬٩٦١٬٠٠٤
2020-02-07	2020-02-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٦٠٠٬١١٦	؜٠٫٥٨	٤٣٥٫٣٠	؜١٬٥٢٣٬٥٥٣	٢٦١٬٢٣١٬٠٣٥
2020-02-07	2020-02-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٤٧٬٤٩٦	؜٠٫٤٢	٤٣٥٫٣٠	؜٨٧٬٠٦٠	٢٠٬٦٧٥٬٠٥٢
2020-02-07	2020-02-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬٢١٨٬٨٥٢	؜٠٫٤٨	٤٣٥٫٣٠	؜٢٬٥٦٨٬٢٧٥	٥٣٠٬٥٦٧٬٣٧٣
2020-02-05	2020-02-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٨	٦٦٬٩٣١	؜٠٫٤٦	٤٣٤٫١٨	؜١٣٣٬٧٢٨	٢٩٬٠٦٠٬٣١٦
2020-02-05	2020-02-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٦٩٨	٦٠٣٬٦١٦	؜٠٫٤٤	٤٣٤٫١٨	؜١٬١٧١٬٤٢٦	٢٦٢٬٠٧٩٬٩٢٦
2020-02-05	2020-02-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٥٤	٤٧٬٦٩٦	؜٠٫٣٢	٤٣٤٫١٨	؜٦٦٬٨٦٤	٢٠٬٧٠٨٬٨٠٢
2020-02-05	2020-02-04	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬٥٤٨	١٬٢٢٤٬٧٥٢	؜٠٫٣٧	٤٣٤٫١٨	؜١٬٩٧٤٬٦٦٥	٥٣١٬٧٦٦٬٧٤٣
2020-02-05	2020-02-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٦٠	٦٧٬٢٣٩	؜٠٫٥٣	٤٣٣٫٨٩	؜١٥٦٬٢٠٠	٢٩٬١٧٤٬٢٨٩
2020-02-05	2020-02-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬١٥٠	٦٠٦٬٣١٤	؜٠٫٥٢	٤٣٣٫٨٩	؜١٬٣٦٦٬٧٥٢	٢٦٣٬٠٧٣٬٢١٨
2020-02-05	2020-02-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٨٠	٤٧٬٨٥٠	؜٠٫٣٧	٤٣٣٫٨٩	؜٧٨٬١٠٠	٢٠٬٧٦١٬٦٠٨
2020-02-05	2020-02-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٣١٠	١٬٢٢٩٬٣٠٠	؜٠٫٤٣	٤٣٣٫٨٩	؜٢٬٣٠٣٬٩٥٣	٥٣٣٬٣٨٠٬٢٣٩
2020-02-03	2020-01-31	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٦٧٬٥٩٩	؜٠٫٢٩	٤٢٦٫٤١	؜٨٥٬٢٨٢	٢٨٬٨٢٤٬٧٨١
2020-02-03	2020-01-31	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٧٥٠	٦٠٩٬٤٦٤	؜٠٫٢٩	٤٢٦٫٤١	؜٧٤٦٬٢١٥	٢٥٩٬٨٨٠٬٥٦٩
2020-02-03	2020-01-31	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٠	٤٨٬٠٣٠	؜٠٫٢١	٤٢٦٫٤١	؜٤٢٬٦٤١	٢٠٬٤٨٠٬٣٩٥
2020-02-03	2020-01-31	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٩٥٠	١٬٢٣٤٬٦١٠	؜٠٫٢٤	٤٢٦٫٤١	؜١٬٢٥٧٬٩٠٥	٥٢٦٬٤٤٨٬٠٧٥
2020-02-03	2020-01-30	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٠٠	٦٧٬٧٩٩	؜٠٫٨٨	٤٦٣٫٤١	؜٢٧٨٬٠٤٦	٣١٬٤١٨٬٦٨٠
2020-02-03	2020-01-30	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٢٥٠	٦١١٬٢١٤	؜٠٫٨٥	٤٦٣٫٤١	؜٢٬٤٣٢٬٨٩٨	٢٨٣٬٢٤٢٬١٩١
2020-02-03	2020-01-30	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٠	٤٨٬١٣٠	؜٠٫٦٢	٤٦٣٫٤١	؜١٣٩٬٠٢٣	٢٢٬٣٠٣٬٨٨٥
2020-02-03	2020-01-30	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٨٥٠	١٬٢٣٧٬٥٦٠	؜٠٫٧١	٤٦٣٫٤١	؜٤٬١٠١٬١٧١	٥٧٣٬٤٩٦٬٦٩٠
2020-01-30	2020-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٠٠	٦٨٬٣٩٩	؜٠٫٨٧	٤٦٠٫٨٨	؜٢٧٦٬٥٢٥	٣١٬٥٢٣٬٣٩٦
2020-01-30	2020-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٢٥٠	٦١٦٬٤٦٤	؜٠٫٨٤	٤٦٠٫٨٨	؜٢٬٤١٩٬٥٩٤	٢٨٤٬١١٢٬٩٠٨
2020-01-30	2020-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٠	٤٨٬٤٣٠	؜٠٫٦٢	٤٦٠٫٨٨	؜١٣٨٬٢٦٣	٢٢٬٣٢٠٬١٨١
2020-01-30	2020-01-29	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٨٥٠	١٬٢٤٦٬٤١٠	؜٠٫٧١	٤٦٠٫٨٨	؜٤٬٠٧٨٬٧٤٥	٥٧٤٬٤٣٩٬٣٣٣
2020-01-30	2020-01-28	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٨٤	٦٨٬٩٩٩	؜٠٫٤١	٤٥٨٫٩٨	؜١٣٠٬٣٥١	٣١٬٦٦٩٬٢٥١
2020-01-30	2020-01-28	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٤٨٥	٦٢١٬٧١٤	؜٠٫٤٠	٤٥٨٫٩٨	؜١٬١٤٠٬٥٦٩	٢٨٥٬٣٥٥٬١٠٠
2020-01-30	2020-01-28	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٤٢	٤٨٬٧٣٠	؜٠٫٢٩	٤٥٨٫٩٨	؜٦٥٬١٧٥	٢٢٬٣٦٦٬١٥٩
2020-01-30	2020-01-28	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬١٨٩	١٬٢٥٥٬٢٦٠	؜٠٫٣٣	٤٥٨٫٩٨	؜١٬٩٢٢٬٦٧٣	٥٧٦٬١٤٠٬٨٦٧
2020-01-28	2020-01-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٠٠	٦٩٬٢٨٣	؜٠٫٨٦	٤٥٤٫٣٩	؜٢٧٢٬٦٣٥	٣١٬٤٨١٬٦٦٢
2020-01-28	2020-01-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٢٥٠	٦٢٤٬١٩٩	؜٠٫٨٣	٤٥٤٫٣٩	؜٢٬٣٨٥٬٥٦٠	٢٨٣٬٦٣١٬٢١٩
2020-01-28	2020-01-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٠	٤٨٬٨٧٢	؜٠٫٦١	٤٥٤٫٣٩	؜١٣٦٬٣١٨	٢٢٬٢٠٧٬٠٦٠
2020-01-28	2020-01-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٨٥٠	١٬٢٥٩٬٤٤٩	؜٠٫٧٠	٤٥٤٫٣٩	؜٤٬٠٢١٬٣٧٢	٥٧٢٬٢٨٣٬٩٢٨
2020-01-28	2020-01-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٠٠	٦٩٬٨٨٣	؜٠٫٨٥	٤٥٨٫٤٠	؜٢٧٥٬٠٣٧	٣٢٬٠٣٤٬٠٦٧
2020-01-28	2020-01-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٢٥٠	٦٢٩٬٤٤٩	؜٠٫٨٣	٤٥٨٫٤٠	؜٢٬٤٠٦٬٥٧٧	٢٨٨٬٥٣٦٬٧١٥
2020-01-28	2020-01-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٠	٤٩٬١٧٢	؜٠٫٦١	٤٥٨٫٤٠	؜١٣٧٬٥١٩	٢٢٬٥٤٠٬٢٣٣
2020-01-28	2020-01-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٨٥٠	١٬٢٦٨٬٢٩٩	؜٠٫٦٩	٤٥٨٫٤٠	؜٤٬٠٥٦٬٨٠٢	٥٨١٬٣٨٢٬٨٠٨
2020-01-23	2020-01-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٠٠	٧٠٬٤٨٣	؜٠٫٨٤	٤٥٨٫٢٤	؜٢٧٤٬٩٤٦	٣٢٬٢٩٨٬٣٦٣
2020-01-23	2020-01-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٢٥٠	٦٣٤٬٦٩٩	؜٠٫٨٢	٤٥٨٫٢٤	؜٢٬٤٠٥٬٧٧٧	٢٩٠٬٨٤٦٬٥٦٤
2020-01-23	2020-01-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٠	٤٩٬٤٧٢	؜٠٫٦٠	٤٥٨٫٢٤	؜١٣٧٬٤٧٣	٢٢٬٦٧٠٬٢١٣
2020-01-23	2020-01-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٨٥٠	١٬٢٧٧٬١٤٩	؜٠٫٦٩	٤٥٨٫٢٤	؜٤٬٠٥٥٬٤٥٣	٥٨٥٬٢٤٤٬٩٧٢
2020-01-23	2020-01-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٠٠	٧١٬٠٨٣	؜٠٫٨٤	٤٥٦٫٢٩	؜٢٧٣٬٧٧٦	٣٢٬٤٣٤٬٧٣٢
2020-01-23	2020-01-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٢٥٠	٦٣٩٬٩٤٩	؜٠٫٨١	٤٥٦٫٢٩	؜٢٬٣٩٥٬٥٤٢	٢٩٢٬٠٠٤٬٧٦١
2020-01-23	2020-01-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٠	٤٩٬٧٧٢	؜٠٫٦٠	٤٥٦٫٢٩	؜١٣٦٬٨٨٨	٢٢٬٧١٠٬٦٥٥
2020-01-23	2020-01-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٨٥٠	١٬٢٨٥٬٩٩٩	؜٠٫٦٨	٤٥٦٫٢٩	؜٤٬٠٣٨٬٢٠٠	٥٨٦٬٧٩٣٬٣٧١
2020-01-23	2020-01-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٠٠	٧١٬٦٨٣	؜٠٫٨٣	٤٥٠٫٩٨	؜٢٧٠٬٥٨٩	٣٢٬٣٢٧٬٧٢١
2020-01-23	2020-01-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٢٥٠	٦٤٥٬١٩٩	؜٠٫٨١	٤٥٠٫٩٨	؜٢٬٣٦٧٬٦٥٤	٢٩٠٬٩٧٢٬٩٤٢
2020-01-23	2020-01-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٠	٥٠٬٠٧٢	؜٠٫٦٠	٤٥٠٫٩٨	؜١٣٥٬٢٩٥	٢٢٬٥٨١٬٥٥٦
2020-01-23	2020-01-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٨٥٠	١٬٢٩٤٬٨٤٩	؜٠٫٦٨	٤٥٠٫٩٨	؜٣٬٩٩١٬١٨٨	٥٨٣٬٩٥٣٬٢٠٣
2020-01-23	2020-01-17	4/A	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٢٥٠	٦٥٠٬٤٤٩	؜٠٫٨٠	٤٥٠٫٠٧	؜٢٬٣٦٢٬٨٦٢	٢٩٢٬٧٤٦٬٩٣١
2020-01-17	2020-01-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٠٠	٧٢٬٢٨٣	؜٠٫٨٢	٤٥٠٫٠٧	؜٢٧٠٬٠٤١	٣٢٬٥٣٢٬٣٣٨
2020-01-17	2020-01-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٢٥٠	٦٥٠٬٤٩٩	؜٠٫٨٠	٤٥٠٫٠٧	؜٢٬٣٦٢٬٨٦٢	٢٩٢٬٧٦٩٬٤٣٤
2020-01-17	2020-01-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٠	٥٠٬٣٧٢	؜٠٫٥٩	٤٥٠٫٠٧	؜١٣٥٬٠٢١	٢٢٬٦٧٠٬٨٧٦
2020-01-17	2020-01-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٨٥٠	١٬٣٠٣٬٦٩٩	؜٠٫٦٧	٤٥٠٫٠٧	؜٣٬٩٨٣٬١١١	٥٨٦٬٧٥٤٬٥٠٥
2020-01-17	2020-01-16	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٨٠	٧٢٬٨٨٣	؜٠٫٦٥	٤٤٨٫٦٤	؜٢١٥٬٣٤٦	٣٢٬٦٩٨٬٠٤٧
2020-01-17	2020-01-16	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬٢٠٠	٦٥٥٬٦٩٩	؜٠٫٦٤	٤٤٨٫٦٤	؜١٬٨٨٤٬٢٧٨	٢٩٤٬١٧١٬١٦٠
2020-01-17	2020-01-16	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٤٠	٥٠٬٦٧٢	؜٠٫٤٧	٤٤٨٫٦٤	؜١٠٧٬٦٧٣	٢٢٬٧٣٣٬٣٥٩
2020-01-17	2020-01-16	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٧٬٠٨٠	١٬٣١٢٬٥٤٩	؜٠٫٥٤	٤٤٨٫٦٤	؜٣٬١٧٦٬٣٥٤	٥٨٨٬٨٥٨٬٧٠٢
2020-01-17	2020-01-15	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٧٣٬٣٦٣	؜٠٫٥٤	٤٤٤٫٨٥	؜١٧٧٬٩٣٩	٣٢٬٦٣٥٬٣٩١
2020-01-17	2020-01-15	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٦٥٩٬٨٩٩	؜٠٫٥٣	٤٤٤٫٨٥	؜١٬٥٥٦٬٩٦٨	٢٩٣٬٥٥٤٬٨١٦
2020-01-17	2020-01-15	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٥٠٬٩١٢	؜٠٫٣٩	٤٤٤٫٨٥	؜٨٨٬٩٧٠	٢٢٬٦٤٨٬١٠٦
2020-01-17	2020-01-15	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬٣١٩٬٦٢٩	؜٠٫٤٥	٤٤٤٫٨٥	؜٢٬٦٢٤٬٦٠٤	٥٨٧٬٠٣٤٬٤٥٣
2020-01-14	2020-01-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٧٣٬٧٦٣	؜٠٫٥٤	٤٤٤٫٥٦	؜١٧٧٬٨٢٦	٣٢٬٧٩٢٬٣٨٩
2020-01-14	2020-01-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٦٦٣٬٣٩٩	؜٠٫٥٢	٤٤٤٫٥٦	؜١٬٥٥٥٬٩٧٥	٢٩٤٬٩٢٣٬٤٤٦
2020-01-14	2020-01-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٥١٬١١٢	؜٠٫٣٩	٤٤٤٫٥٦	؜٨٨٬٩١٣	٢٢٬٧٢٢٬٥٦٥
2020-01-14	2020-01-14	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬٣٢٥٬٥٢٩	؜٠٫٤٤	٤٤٤٫٥٦	؜٢٬٦٢٢٬٩٢٩	٥٨٩٬٢٨٢٬٧٣٩
2020-01-14	2020-01-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٧٤٬١٦٣	؜٠٫٥٤	٤٣٩٫٢١	؜١٧٥٬٦٨٣	٣٢٬٥٧٢٬٩٢٤
2020-01-14	2020-01-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٦٦٦٬٨٩٩	؜٠٫٥٢	٤٣٩٫٢١	؜١٬٥٣٧٬٢٢٥	٢٩٢٬٩٠٦٬٨٤٢
2020-01-14	2020-01-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٥١٬٣١٢	؜٠٫٣٩	٤٣٩٫٢١	؜٨٧٬٨٤١	٢٢٬٥٣٦٬٦٠٠
2020-01-14	2020-01-13	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬٣٣١٬٤٢٩	؜٠٫٤٤	٤٣٩٫٢١	؜٢٬٥٩١٬٣٢٢	٥٨٤٬٧٧٣٬٢٠٣
2020-01-14	2020-01-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٧٤٬٥٦٣	؜٠٫٥٣	٤٣٤٫٧١	؜١٧٣٬٨٨٢	٣٢٬٤١٢٬٩٢٤
2020-01-14	2020-01-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٦٧٠٬٣٩٩	؜٠٫٥٢	٤٣٤٫٧١	؜١٬٥٢١٬٤٦٨	٢٩١٬٤٢٥٬٩٣١
2020-01-14	2020-01-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٥١٬٥١٢	؜٠٫٣٩	٤٣٤٫٧١	؜٨٦٬٩٤١	٢٢٬٣٩٢٬٥٣٤
2020-01-14	2020-01-10	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬٣٣٧٬٣٢٩	؜٠٫٤٤	٤٣٤٫٧١	؜٢٬٥٦٤٬٧٦١	٥٨١٬٣٤٣٬٨٧٠
2020-01-10	2020-01-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٤	٧٤٬٩٦٣	؜٠٫٢٧	٤٣٣٫٤٨	؜٨٨٬٤٣١	٣٢٬٤٩٥٬١٨٦
2020-01-10	2020-01-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٧٨٥	٦٧٣٬٨٩٩	؜٠٫٢٦	٤٣٣٫٤٨	؜٧٧٣٬٧٦٧	٢٩٢٬١٢٣٬٧٦٠
2020-01-10	2020-01-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٢	٥١٬٧١٢	؜٠٫٢٠	٤٣٣٫٤٨	؜٤٤٬٢١٥	٢٢٬٤١٦٬٢٧٣
2020-01-10	2020-01-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٠٠٩	١٬٣٤٣٬٢٢٩	؜٠٫٢٢	٤٣٣٫٤٨	؜١٬٣٠٤٬٣٥٠	٥٨٢٬٢٦٦٬٩٣٧
2020-01-10	2020-01-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٨٠	٧٥٬١٦٧	؜٠٫٥٠	٤٣٤٫٦٤	؜١٦٥٬١٦٣	٣٢٬٦٧٠٬٤٧٢
2020-01-10	2020-01-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٣٢٥	٦٧٥٬٦٨٤	؜٠٫٤٩	٤٣٤٫٦٤	؜١٬٤٤٥٬١٧٣	٢٩٣٬٦٧٨٬٢٨٠
2020-01-10	2020-01-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٩٠	٥١٬٨١٤	؜٠٫٣٧	٤٣٤٫٦٤	؜٨٢٬٥٨١	٢٢٬٥٢٠٬٣٥٩
2020-01-10	2020-01-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٦٠٥	١٬٣٤٦٬٢٣٨	؜٠٫٤١	٤٣٤٫٦٤	؜٢٬٤٣٦٬١٤٩	٥٨٥٬١٢٦٬٨٦٥
2020-01-08	2020-01-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢١٦	٧٥٬٥٤٧	؜٠٫٢٩	٤٣١٫٥١	؜٩٣٬٢٠٦	٣٢٬٥٩٩٬٢٢٦
2020-01-08	2020-01-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٨٩٠	٦٧٩٬٠٠٩	؜٠٫٢٨	٤٣١٫٥١	؜٨١٥٬٥٥٢	٢٩٢٬٩٩٨٬٦٣٠
2020-01-08	2020-01-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٨	٥٢٬٠٠٤	؜٠٫٢١	٤٣١٫٥١	؜٤٦٬٦٠٣	٢٢٬٤٤٠٬٢٠٤
2020-01-08	2020-01-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬١٨٦	١٬٣٥١٬٨٤٣	؜٠٫٢٤	٤٣١٫٥١	؜١٬٣٧٤٬٧٨٨	٥٨٣٬٣٣٢٬٦٩١
2020-01-08	2020-01-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٧٥٬٧٦٣	؜٠٫٥٣	٤٣٤٫٦٣	؜١٧٣٬٨٥١	٣٢٬٩٢٨٬٧٤٤
2020-01-08	2020-01-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٦٨٠٬٨٩٩	؜٠٫٥١	٤٣٤٫٦٣	؜١٬٥٢١٬١٩٩	٢٩٥٬٩٣٧٬٩٧٥
2020-01-08	2020-01-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٥٢٬١١٢	؜٠٫٣٨	٤٣٤٫٦٣	؜٨٦٬٩٢٦	٢٢٬٦٤٩٬٣٥٠
2020-01-08	2020-01-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬٣٥٥٬٠٢٩	؜٠٫٤٣	٤٣٤٫٦٣	؜٢٬٥٦٤٬٣٠٧	٥٨٨٬٩٣٣٬٩٥١
2020-01-06	2020-01-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٧٦٬١٦٣	؜٠٫٥٢	٤٣٦٫٧٤	؜١٧٤٬٦٩٧	٣٣٬٢٦٣٬٥٥٨
2020-01-06	2020-01-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٦٨٤٬٣٩٩	؜٠٫٥١	٤٣٦٫٧٤	؜١٬٥٢٨٬٥٩٦	٢٩٨٬٩٠٥٬٥٨٣
2020-01-06	2020-01-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٥٢٬٣١٢	؜٠٫٣٨	٤٣٦٫٧٤	؜٨٧٬٣٤٨	٢٢٬٨٤٦٬٨٣٢
2020-01-06	2020-01-03	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬٣٦٠٬٩٢٩	؜٠٫٤٣	٤٣٦٫٧٤	؜٢٬٥٧٦٬٧٧٦	٥٩٤٬٣٧٤٬٤٤٥
2020-01-06	2020-01-02	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٠٠	٧٦٬٥٦٣	؜٠٫٥٢	٤٤١٫٦٢	؜١٧٦٬٦٤٧	٣٣٬٨١١٬٥٦١
2020-01-06	2020-01-02	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٥٠٠	٦٨٧٬٨٩٩	؜٠٫٥١	٤٤١٫٦٢	؜١٬٥٤٥٬٦٦١	٣٠٣٬٧٨٨٬٢٣٧
2020-01-06	2020-01-02	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٠٠	٥٢٬٥١٢	؜٠٫٣٨	٤٤١٫٦٢	؜٨٨٬٣٢٤	٢٣٬١٩٠٬٢١٨
2020-01-06	2020-01-02	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٩٠٠	١٬٣٦٦٬٨٢٩	؜٠٫٤٣	٤٤١٫٦٢	؜٢٬٦٠٥٬٥٤٣	٦٠٣٬٦١٥٬٦٠٦
2019-11-07	2019-11-05	4	CMPR	CIMPRESS N.V. Ordinary Shares	S - Sale	؜٢٦٠٬٠٠٠	٩٣٦٬٨٢١	؜٢١٫٧٢	١٣٥٫٠٠	؜٣٥٬١٠٠٬٠٠٠	١٢٦٬٤٧٠٬٨٣٥
2019-11-07	2019-11-05	4	CMPR	CIMPRESS N.V. Ordinary Shares	S - Sale	؜٤٩٠٬٠٠٠	٢٬٨٣٨٬٧٦٨	؜١٤٫٧٢	١٣٥٫٠٠	؜٦٦٬١٥٠٬٠٠٠	٣٨٣٬٢٣٣٬٦٨٠
2018-11-19	2018-11-15	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٠٠٠	٧٦٬٩٦٣	؜٦٫١٠	٤١٣٫١٠	؜٢٬٠٦٥٬٤٩٤	٣١٬٧٩٣٬٣٢٣
2018-11-13	2018-11-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٢٨	٨١٬٩٦٣	؜٠٫١٦	٤١٩٫٩٧	؜٥٣٬٧٥٦	٣٤٬٤٢١٬٦٩٠
2018-11-13	2018-11-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٠٣٦	٦٩١٬٣٩٩	؜٠٫١٥	٤١٩٫٩٧	؜٤٣٥٬٠٨٥	٢٩٠٬٣٦٤٬٢١١
2018-11-13	2018-11-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٩	٥٢٬٧١٢	؜٠٫٠٧	٤١٩٫٩٧	؜١٦٬٣٧٩	٢٢٬١٣٧٬٢٥٨
2018-11-13	2018-11-12	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٣٦	١٬٣٧٢٬٧٢٩	؜٠٫٠٦	٤١٩٫٩٧	؜٣٥١٬٠٩٢	٥٧٦٬٤٩٩٬٧٨٢
2018-11-13	2018-11-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٩٣٩	٨٢٬٠٩١	؜١٫١٣	٤٢٢٫١٤	؜٣٩٦٬٣٨٧	٣٤٬٦٥٣٬٦٨١
2018-11-13	2018-11-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٧٬٦٢٩	٦٩٢٬٤٣٥	؜١٫٠٩	٤٢٢٫١٤	؜٣٬٢٢٠٬٤٨٦	٢٩٢٬٣٠٢٬٧١١
2018-11-13	2018-11-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٨٥	٥٢٬٧٥١	؜٠٫٥٤	٤٢٢٫١٤	؜١٢٠٬٣٠٩	٢٢٬٢٦٨٬١٧٠
2018-11-13	2018-11-09	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٬١٤٧	١٬٣٧٣٬٥٦٥	؜٠٫٤٥	٤٢٢٫١٤	؜٢٬٥٩٤٬٨٧٩	٥٧٩٬٨٣٣٬١٥٨
2018-11-09	2018-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٩٥	٨٣٬٠٣٠	؜٠٫٧١	٤٢٣٫٣٩	؜٢٥١٬٩١٦	٣٥٬١٥٣٬٩٣١
2018-11-09	2018-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬٨٣٤	٧٠٠٬٠٦٤	؜٠٫٦٩	٤٢٣٫٣٩	؜٢٬٠٤٦٬٦٥٩	٢٩٦٬٣٩٨٬٩٠٧
2018-11-09	2018-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٨١	٥٣٬٠٣٦	؜٠٫٣٤	٤٢٣٫٣٩	؜٧٦٬٦٣٣	٢٢٬٤٥٤٬٨٢٢
2018-11-09	2018-11-08	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٨٩٦	١٬٣٧٩٬٧١٢	؜٠٫٢٨	٤٢٣٫٣٩	؜١٬٦٤٩٬٥٢١	٥٨٤٬١٥٣٬٩١٨
2018-11-09	2018-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٨٣٤	٨٣٬٦٢٥	؜٢٫١٥	٤٢٠٫٥٤	؜٧٧١٬٢٦٩	٣٥٬١٦٧٬٥٩٩
2018-11-09	2018-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٤٬٩٠٦	٧٠٤٬٨٩٨	؜٢٫٠٧	٤٢٠٫٥٤	؜٦٬٢٦٨٬٥٥٩	٢٩٦٬٤٣٧٬٣١١
2018-11-09	2018-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٥٦	٥٣٬٢١٧	؜١٫٠٣	٤٢٠٫٥٤	؜٢٣٣٬٨٢٠	٢٢٬٣٧٩٬٨٤٠
2018-11-09	2018-11-07	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٢٬٠٠٩	١٬٣٨٣٬٦٠٨	؜٠٫٨٦	٤٢٠٫٥٤	؜٥٬٠٥٠٬٢٥٦	٥٨١٬٨٦١٬٥٤٠
2018-11-07	2018-11-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٥٠	٨٥٬٤٥٩	؜٠٫٩٨	٤١٧٫٢٤	؜٣٥٤٬٦٥٨	٣٥٬٦٥٧٬٢٧٢
2018-11-07	2018-11-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٬٩١٣	٧١٩٬٨٠٤	؜٠٫٩٥	٤١٧٫٢٤	؜٢٬٨٨٤٬٤٠٩	٣٠٠٬٣٣٤٬٠٤٤
2018-11-07	2018-11-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٥٨	٥٣٬٧٧٣	؜٠٫٤٨	٤١٧٫٢٤	؜١٠٧٬٦٤٩	٢٢٬٤٣٦٬٤٧٢
2018-11-07	2018-11-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٥٦٩	١٬٣٩٥٬٦١٧	؜٠٫٤٠	٤١٧٫٢٤	؜٢٬٣٢٣٬٦٣٣	٥٨٢٬٣١٣٬٠٩٩
2018-11-07	2018-11-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤١٨	٨٦٬٣٠٩	؜٠٫٤٨	٤٢١٫١٤	؜١٧٦٬٠٣٥	٣٦٬٣٤٧٬٩٣١
2018-11-07	2018-11-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٣٩٩	٧٢٦٬٧١٧	؜٠٫٤٧	٤٢١٫١٤	؜١٬٤٣١٬٤٤٥	٣٠٦٬٠٤٧٬٥٦٣
2018-11-07	2018-11-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٢٧	٥٤٬٠٣١	؜٠٫٢٣	٤٢١٫١٤	؜٥٣٬٤٨٤	٢٢٬٧٥٤٬٤٦٤
2018-11-07	2018-11-05	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٧٣٩	١٬٤٠١٬١٨٦	؜٠٫٢٠	٤٢١٫١٤	؜١٬١٥٣٬٤٩٥	٥٩٠٬٠٩١٬٥٤٩
2018-08-27	2018-08-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٧٠	٨٦٬٧٢٧	؜٠٫٦٥	٤٥٠٫٧٨	؜٢٥٦٬٩٤٥	٣٩٬٠٩٤٬٩١٨
2018-08-27	2018-08-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬٦٢٦	٧٣٠٬١١٦	؜٠٫٦٣	٤٥٠٫٧٨	؜٢٬٠٨٥٬٣١٥	٣٢٩٬١٢٢٬٧١٣
2018-08-27	2018-08-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٧٣	٥٤٬١٥٨	؜٠٫٣٢	٤٥٠٫٧٨	؜٧٧٬٩٨٥	٢٤٬٤١٣٬٤١٩
2018-08-27	2018-08-27	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٧٣١	١٬٤٠٣٬٩٢٥	؜٠٫٢٧	٤٥٠٫٧٨	؜١٬٦٨١٬٨٦٥	٦٣٢٬٨٦٣٬٢٧٧
2018-08-27	2018-08-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨١	٨٧٬٢٩٧	؜٠٫٠٩	٤٤٧٫٥٦	؜٣٦٬٢٥٢	٣٩٬٠٧٠٬٢٤٤
2018-08-27	2018-08-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٦١	٧٣٤٬٧٤٢	؜٠٫٠٩	٤٤٧٫٥٦	؜٢٩٥٬٨٣٤	٣٢٨٬٨٣٧٬٧٥٠
2018-08-27	2018-08-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٥	٥٤٬٣٣١	؜٠٫٠٥	٤٤٧٫٥٦	؜١١٬١٨٩	٢٤٬٣١٦٬١٣٢
2018-08-27	2018-08-24	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٣٣	١٬٤٠٧٬٦٥٦	؜٠٫٠٤	٤٤٧٫٥٦	؜٢٣٨٬٥٤٧	٦٣٠٬٠٠٤٬٠٤٤
2018-08-27	2018-08-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٦٥٩	٨٧٬٣٧٨	؜١٫٨٦	٤٥٤٫٥٦	؜٧٥٤٬١٢٣	٣٩٬٧١٨٬٩٦٣
2018-08-27	2018-08-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٣٬٤٧٢	٧٣٥٬٤٠٣	؜١٫٨٠	٤٥٤٫٥٦	؜٦٬١٢٣٬٨٩٧	٣٣٤٬٢٨٨٬٣١٨
2018-08-27	2018-08-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٠٤	٥٤٬٣٥٦	؜٠٫٩٢	٤٥٤٫٥٦	؜٢٢٩٬١٠١	٢٤٬٧٠٨٬٣٢٤
2018-08-27	2018-08-23	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٬٨٦٥	١٬٤٠٨٬١٨٩	؜٠٫٧٧	٤٥٤٫٥٦	؜٤٬٩٣٨٬٨٤٧	٦٤٠٬١١٣٬١٥١
2015-12-03	2015-12-01	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	P - Purchase	١٬٠٠٠	٥٨٬٧٥٠	١٫٧٣	٢٠٢٫٣٩	٢٠٢٬٣٨٧	١١٬٨٩٠٬٢٥٤
2015-11-23	2015-11-20	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	P - Purchase	٨٬٠٠٠	٥٧٬٧٥٠	١٦٫٠٨	١٧٠٫٣٤	١٬٣٦٢٬٧٤٦	٩٬٨٣٧٬٣٢٦
2015-08-24	2015-08-21	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	٦٬٧٥٠	١٣٠٬٩٠٣	٥٫٤٤	٦٧٫٨٢	٤٥٧٬٧٦٨	٨٬٨٧٧٬٥١٤
2015-08-24	2015-08-21	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	١٤٣٬٢٥٠	٣٬٣٢٨٬٧٦٨	٤٫٥٠	٦٧٫٨٢	٩٬٧١٤٬٨٥٧	٢٢٥٬٧٤٨٬٧٢٤
2015-08-24	2015-08-20	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	٣٬٥٦٠	١٢٤٬١٥٣	٢٫٩٥	٦٧٫٧٠	٢٤١٬٠٢١	٨٬٤٠٥٬٤٨١
2015-08-24	2015-08-20	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	٦٧٬٦٣٨	٣٬١٨٥٬٥١٨	٢٫١٧	٦٧٫٧٠	٤٬٥٧٩٬٢٦٨	٢١٥٬٦٦٧٬٨٥١
2015-08-14	2015-08-12	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	٦٬٢٧٨	١٢٠٬٥٩٣	٥٫٤٩	٦٧٫٤٢	٤٢٣٬٢٦٤	٨٬١٣٠٬٤٠٤
2015-08-14	2015-08-12	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	٦٨٬٠١٦	٣٬١١٧٬٨٨٠	٢٫٢٣	٦٧٫٤٢	٤٬٥٨٥٬٦٥٢	٢١٠٬٢٠٨٬٠٩٣
2015-08-11	2015-08-07	4	CMPR	CIMPRESS N.V. Ordinary Shares	P - Purchase	٤٤٬٧٠٠	٣٬٠٤٩٬٨٦٤	١٫٤٩	٦٩٫٠٦	٣٬٠٨٦٬٩٧٨	٢١٠٬٦٢٣٬٣٠٣
2015-07-31	2015-07-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٣٩	٦٧٬٦٤٠	٠٫٣٥	٥٤٫٢٦	١٢٬٩٦٨	٣٬٦٧٠٬٠٨٦
2015-07-31	2015-07-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٠٢	٥٣٬٣٧٣	٠٫٣٨	٥٤٫٢٦	١٠٬٩٦٠	٢٬٨٩٥٬٩٧١
2015-07-31	2015-07-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٤٬٠٤٦	١٬٤٠٧٬٧٢٨	٠٫٢٩	٥٤٫٢٦	٢١٩٬٥٣٢	٧٦٬٣٨٢٬٠٥٤
2015-07-31	2015-07-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٬٤٨٢	٥٧٦٬٣٩٤	٠٫٤٣	٥٤٫٢٦	١٣٤٬٦٧١	٣١٬٢٧٤٬٦٢٠
2015-07-30	2015-07-30	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٤٬٧٠٨	٦٧٬٤٠١	٧٫٥١	٥٢٫٨٧	٢٤٨٬٩١٩	٣٬٥٦٣٬٥٨٥
2015-07-30	2015-07-30	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٣٬٩٨٣	٥٣٬١٧١	٨٫١٠	٥٢٫٨٧	٢١٠٬٥٨٧	٢٬٨١١٬٢٢٥
2015-07-30	2015-07-30	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٧٩٬٦٦٥	١٬٤٠٣٬٦٨٢	٦٫٠٢	٥٢٫٨٧	٤٬٢١٢٬٠٠٠	٧٤٬٢١٤٬٦٣٢
2015-07-30	2015-07-30	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٤٨٬٨٨٦	٥٧٣٬٩١٢	٩٫٣١	٥٢٫٨٧	٢٬٥٨٤٬٦٧١	٣٠٬٣٤٣٬٥٣١
2015-07-30	2015-07-29	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٬١٩٥	٦٢٬٦٩٣	٣٫٦٣	٥٣٫٩٣	١١٨٬٣٧٢	٣٬٣٨٠٬٩١٤
2015-07-30	2015-07-29	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٨٥٨	٤٩٬١٨٨	٣٫٩٣	٥٣٫٩٣	١٠٠٬١٩٨	٢٬٦٥٢٬٦١٥
2015-07-30	2015-07-29	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٣٧٬١٥٣	١٬٣٢٤٬٠١٧	٢٫٨٩	٥٣٫٩٣	٢٬٠٠٣٬٥٩١	٧١٬٤٠١٬٧٢١
2015-07-30	2015-07-29	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٢٬٧٩٩	٥٢٥٬٠٢٦	٤٫٥٤	٥٣٫٩٣	١٬٢٢٩٬٥٠٧	٢٨٬٣١٣٬٦٥٥
2015-07-30	2015-07-28	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٨٢١	٦٠٬٤٩٨	٣٫١٠	٥١٫١٠	٩٣٬٠٥٥	٣٬٠٩١٬٥٠٨
2015-07-30	2015-07-28	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٥٤١	٤٧٬٣٣٠	٣٫٣٧	٥١٫١٠	٧٨٬٧٤٧	٢٬٤١٨٬٦١٠
2015-07-30	2015-07-28	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٣٠٬٨١٣	١٬٢٨٦٬٨٦٤	٢٫٤٥	٥١٫١٠	١٬٥٧٤٬٥٧٥	٦٥٬٧٦٠٬٠٣٧
2015-07-30	2015-07-28	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٨٬٩٠٩	٥٠٢٬٢٢٧	٣٫٩١	٥١٫١٠	٩٦٦٬٢٦٩	٢٥٬٦٦٤٬٣٠٢
2014-12-15	2014-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٤٠٢	٥٨٬٦٧٧	٠٫٦٩	٧٥٫٥٦	٣٠٬٣٧٦	٤٬٤٣٣٬٨٢٢
2014-12-15	2014-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٣١٤	٤٥٬٧٨٩	٠٫٦٩	٧٥٫٥٦	٢٣٬٧٢٧	٣٬٤٥٩٬٩٦٣
2014-12-15	2014-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٨٬٥٤٦	١٬٢٥٦٬٠٥١	٠٫٦٩	٧٥٫٥٦	٦٤٥٬٧٦٣	٩٤٬٩١١٬٢٣٣
2014-12-15	2014-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٣٬٣٠٥	٤٨٣٬٣١٨	٠٫٦٩	٧٥٫٥٦	٢٤٩٬٧٣٦	٣٦٬٥٢١٬٠٥٥
2014-12-04	2014-12-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٧٤	٥٨٬٢٧٥	٠٫١٣	٧٥٫٥٢	٥٬٥٨٨	٤٬٤٠٠٬٦٨٩
2014-12-04	2014-12-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٥٨	٤٥٬٤٧٥	٠٫١٣	٧٥٫٥٢	٤٬٣٨٠	٣٬٤٣٤٬٠٨٦
2014-12-04	2014-12-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٥٧٩	١٬٢٤٧٬٥٠٥	٠٫١٣	٧٥٫٥٢	١١٩٬٢٤٠	٩٤٬٢٠٦٬٤٦٣
2014-12-04	2014-12-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٦١١	٤٨٠٬٠١٣	٠٫١٣	٧٥٫٥٢	٤٦٬١٤٠	٣٦٬٢٤٨٬٦١٤
2014-12-04	2014-12-02	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٢٥	٥٨٬٢٠١	٠٫٢٢	٧٥٫٦٤	٩٬٤٥٥	٤٬٤٠٢٬٢٧٧
2014-12-04	2014-12-02	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٩٨	٤٥٬٤١٧	٠٫٢٢	٧٥٫٦٤	٧٬٤١٣	٣٬٤٣٥٬٣٠٦
2014-12-04	2014-12-02	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٬٦٥١	١٬٢٤٥٬٩٢٦	٠٫٢١	٧٥٫٦٤	٢٠٠٬٥٢٠	٩٤٬٢٤٠٬٨٤٦
2014-12-04	2014-12-02	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٠٢٦	٤٧٩٬٤٠٢	٠٫٢١	٧٥٫٦٤	٧٧٬٦٠٦	٣٦٬٢٦١٬٥٨٤
2014-11-18	2014-11-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٨٣	٥٨٬٠٧٦	٠٫١٤	٧٥٫٤٦	٦٬٢٦٤	٤٬٣٨٢٬٦٧٠
2014-11-18	2014-11-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٦٥	٤٥٬٣١٩	٠٫١٤	٧٥٫٤٦	٤٬٩٠٥	٣٬٤١٩٬٩٧١
2014-11-18	2014-11-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٧٦٨	١٬٢٤٣٬٢٧٥	٠٫١٤	٧٥٫٤٦	١٣٣٬٤٢١	٩٣٬٨٢٣٬٠٠٢
2014-11-18	2014-11-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٦٨٤	٤٧٨٬٣٧٦	٠٫١٤	٧٥٫٤٦	٥١٬٦١٨	٣٦٬١٠٠٬٣٥٨
2014-11-18	2014-11-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٧٢	٥٧٬٩٩٣	٠٫٤٧	٧٥٫٩٨	٢٠٬٦٦٦	٤٬٤٠٦٬٢٠٤
2014-11-18	2014-11-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢١٣	٤٥٬٢٥٤	٠٫٤٧	٧٥٫٩٨	١٦٬١٨٣	٣٬٤٣٨٬٣١٧
2014-11-18	2014-11-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٥٬٧٨٠	١٬٢٤١٬٥٠٧	٠٫٤٧	٧٥٫٩٨	٤٣٩٬١٥٤	٩٤٬٣٢٧٬٤٦٧
2014-11-18	2014-11-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٬٢٣٥	٤٧٧٬٦٩٢	٠٫٤٧	٧٥٫٩٨	١٦٩٬٨١١	٣٦٬٢٩٤٬١٧٨
2014-11-18	2014-11-14	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٣٥	٥٧٬٧٢١	٠٫٤١	٧٦٫٨٥	١٨٬٠٦٠	٤٬٤٣٥٬٨٣٦
2014-11-18	2014-11-14	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٨٤	٤٥٬٠٤١	٠٫٤١	٧٦٫٨٥	١٤٬١٤٠	٣٬٤٦١٬٣٨٣
2014-11-18	2014-11-14	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٥٬٠٠٠	١٬٢٣٥٬٧٢٧	٠٫٤١	٧٦٫٨٥	٣٨٤٬٢٤٨	٩٤٬٩٦٥٬١٢٦
2014-11-18	2014-11-14	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٩٣٤	٤٧٥٬٤٥٧	٠٫٤١	٧٦٫٨٥	١٤٨٬٦٢٧	٣٦٬٥٣٨٬٦٨٠
2014-11-13	2014-11-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١١٢	٥٧٬٤٨٦	٠٫٢٠	٧٦٫٧٤	٨٬٥٩٥	٤٬٤١١٬٥٣٣
2014-11-13	2014-11-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٨٨	٤٤٬٨٥٧	٠٫٢٠	٧٦٫٧٤	٦٬٧٥٣	٣٬٤٤٢٬٣٧١
2014-11-13	2014-11-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٬٣٧٩	١٬٢٣٠٬٧٢٧	٠٫١٩	٧٦٫٧٤	١٨٢٬٥٦٧	٩٤٬٤٤٧٬٢٢١
2014-11-13	2014-11-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٩٢١	٤٧٣٬٥٢٣	٠٫١٩	٧٦٫٧٤	٧٠٬٦٧٨	٣٦٬٣٣٨٬٦٢٩
2014-11-13	2014-11-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١١١	٥٧٬٣٧٤	٠٫١٩	٧٥٫٢٦	٨٬٣٥٤	٤٬٣١٧٬٨٤٧
2014-11-13	2014-11-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٨٧	٤٤٬٧٦٩	٠٫١٩	٧٥٫٢٦	٦٬٥٤٧	٣٬٣٦٩٬٢٢١
2014-11-13	2014-11-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٢٬٣٦١	١٬٢٢٨٬٣٤٨	٠٫١٩	٧٥٫٢٦	١٧٧٬٦٨٤	٩٢٬٤٤٢٬٨٩١
2014-11-13	2014-11-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٩١٣	٤٧٢٬٦٠٢	٠٫١٩	٧٥٫٢٦	٦٨٬٧١٠	٣٥٬٥٦٧٬٠٣٤
2014-11-04	2014-11-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٧٠٦	٥٧٬٢٦٣	١٫٢٥	٧٢٫٠٨	٥٠٬٨٨٩	٤٬١٢٧٬٥٦٩
2014-11-04	2014-11-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٥٥٢	٤٤٬٦٨٢	١٫٢٥	٧٢٫٠٨	٣٩٬٧٨٩	٣٬٢٢٠٬٧١٩
2014-11-04	2014-11-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٥٬٠٠٢	١٬٢٢٥٬٩٨٧	١٫٢٤	٧٢٫٠٨	١٬٠٨١٬٣٥٨	٨٨٬٣٧٠٬٢٤٦
2014-11-04	2014-11-04	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٥٬٨٠٢	٤٧١٬٦٨٩	١٫٢٥	٧٢٫٠٨	٤١٨٬٢١٣	٣٣٬٩٩٩٬٧٦٨
2014-11-04	2014-11-03	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٨٤٦	٥٦٬٥٥٧	٣٫٣٧	٧١٫٤٤	١٣١٬٨٧٤	٤٬٠٤٠٬٣٠٢
2014-11-04	2014-11-03	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٤٤٢	٤٤٬١٣٠	٣٫٣٨	٧١٫٤٤	١٠٣٬٠١٣	٣٬١٥٢٬٥٤٦
2014-11-04	2014-11-03	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٣٩٬٢٣٢	١٬٢١٠٬٩٨٥	٣٫٣٥	٧١٫٤٤	٢٬٨٠٢٬٦٤٤	٨٦٬٥٠٩٬٩٨٣
2014-11-04	2014-11-03	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٥٬١٧٤	٤٦٥٬٨٨٧	٣٫٣٧	٧١٫٤٤	١٬٠٨٣٬٩٩٦	٣٣٬٢٨١٬٨٩٦
2014-11-04	2014-10-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٥٩٤	٥٤٬٧١١	٣٫٠٠	٧١٫٤٨	١١٣٬٩٣٦	٣٬٩١٠٬٦٢٢
2014-11-04	2014-10-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٬٢٤٦	٤٢٬٦٨٨	٣٫٠١	٧١٫٤٨	٨٩٬٠٦١	٣٬٠٥١٬٢٤٤
2014-11-04	2014-10-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	٣٣٬٨٨٠	١٬١٧١٬٧٥٣	٢٫٩٨	٧١٫٤٨	٢٬٤٢١٬٦٦٨	٨٣٬٧٥٤٬٣٢٧
2014-11-04	2014-10-31	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	P - Purchase	١٣٬١٠٤	٤٥٠٬٧١٣	٢٫٩٩	٧١٫٤٨	٩٣٦٬٦٤٥	٣٢٬٢١٥٬٩٧٤
2013-12-02	2013-12-02	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	؜٢٬٤٦٥	١٣٨٬٥٦٦	؜١٫٧٥	٥٧٫٠٦	؜١٤٠٬٦٤٥	٧٬٩٠٦٬١١٩
2013-12-02	2013-12-02	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	؜٤١٬١٣٥	٣٬٠٠٥٬١٦٤	؜١٫٣٥	٥٧٫٠٦	؜٢٬٣٤٧٬٠٢٧	١٧١٬٤٦٤٬٧٤١
2013-12-02	2013-11-29	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	؜٢٬١٦١	١٤١٬٠٣١	؜١٫٥١	٥٧٫٦٤	؜١٢٤٬٥٥٧	٨٬١٢٨٬٨١٥
2013-12-02	2013-11-29	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	؜٣٦٬٠٧٠	٣٬٠٤٦٬٢٩٩	؜١٫١٧	٥٧٫٦٤	؜٢٬٠٧٩٬٠٢١	١٧٥٬٥٨٤٬١٠٥
2013-12-02	2013-11-27	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	؜٥٬٠٧٤	١٤٣٬١٩٢	؜٣٫٤٢	٥٧٫٤٦	؜٢٩١٬٥٢٨	٨٬٢٢٧٬١٣٩
2013-12-02	2013-11-27	4	VPRT	VISTAPRINT N.V. Common Stock	S - Sale	؜٨٤٬٦٩٥	٣٬٠٨٢٬٣٦٩	؜٢٫٦٧	٥٧٫٤٦	؜٤٬٨٦٦٬١٧٧	١٧٧٬٠٩٨٬٤٣٦
2013-05-10	2013-05-09	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٥٢٠	٥٣٬١١٧	؜٤٫٥٣	٩٣٫٠٢	؜٢٣٤٬٤١١	٤٬٩٤٠٬٩٤٩
2013-05-10	2013-05-09	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٨٬٤٨٠	٤٣٧٬٦٠٩	؜٤٫٠٥	٩٣٫٠٢	؜١٬٧١٩٬٠١١	٤٠٬٧٠٦٬٤٣٣
2013-05-10	2013-05-08	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٬٣١٩	٥٥٬٦٣٧	؜١٥٫٦٥	٩٢٫٩٢	؜٩٥٨٬٨٥٦	٥٬١٦٩٬٨٦٨
2013-05-10	2013-05-08	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٣٦٦	٤١٬٤٤٢	؜٧٫٥١	٩٢٫٩٢	؜٣١٢٬٧٧٣	٣٬٨٥٠٬٨٤٩
2013-05-10	2013-05-08	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٨٠٬٢٦٨	١٬١٣٧٬٨٧٣	؜٦٫٥٩	٩٢٫٩٢	؜٧٬٤٥٨٬٦١٥	١٠٥٬٧٣٢٬٧٥٢
2013-05-10	2013-05-08	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٧٥٬٢٣٧	٤٥٦٬٠٨٩	؜١٤٫١٦	٩٢٫٩٢	؜٦٬٩٩١٬١٢٧	٤٢٬٣٨٠٬٤٢٨
2013-05-08	2013-05-07	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٠٨٦	٦٥٬٩٥٦	؜١٫٦٢	٩١٫٠٤	؜٩٨٬٨٧١	٦٬٠٠٤٬٧٠٠
2013-05-08	2013-05-07	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٣٥٦	٤٤٬٨٠٨	؜٠٫٧٩	٩١٫٠٤	؜٣٢٬٤١١	٤٬٠٧٩٬٣٦٥
2013-05-08	2013-05-07	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٤٣٧	١٬٢١٨٬١٤١	؜٠٫٦٩	٩١٫٠٤	؜٧٦٨٬١١٣	١١٠٬٩٠٠٬٧٧٥
2013-05-08	2013-05-07	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٧٬٩٢١	٥٣١٬٣٢٦	؜١٫٤٧	٩١٫٠٤	؜٧٢١٬١٣٦	٤٨٬٣٧٢٬٤٥٠
2013-05-08	2013-05-06	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٣٨٠	٦٧٬٠٤٢	؜٠٫٥٦	٩١٫١٩	؜٣٤٬٦٥٢	٦٬١١٣٬٤٤٦
2013-05-08	2013-05-06	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٢٥	٤٥٬١٦٤	؜٠٫٢٨	٩١٫١٩	؜١١٬٣٩٩	٤٬١١٨٬٤٢٨
2013-05-08	2013-05-06	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٩٥٢	١٬٢٢٦٬٥٧٨	؜٠٫٢٤	٩١٫١٩	؜٢٦٩٬١٨٨	١١١٬٨٤٩٬٥٦٣
2013-05-08	2013-05-06	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٧٧١	٥٣٩٬٢٤٧	؜٠٫٥١	٩١٫١٩	؜٢٥٢٬٦٨٣	٤٩٬١٧٣٬٠١٧
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٬٧٠٠	١٣٬٩٤٨	؜٦٨٫٧٦	١٠٠٫٢٨	؜٣٬٠٧٨٬٤٤٢	١٬٣٩٨٬٦٣٦
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤٤٬١٧٥	٨٩٬٠٣٧	؜٣٣٫١٦	١٠٠٫٢٨	؜٤٬٤٢٩٬٦٤٨	٨٬٩٢٨٬١٨٥
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٢٬٦٧٥	٥٤٬٨٦٠	؜١٨٫٧٧	١٠٠٫٢٨	؜١٬٢٧٠٬٩٨٦	٥٬٥٠١٬٠٨٦
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢١٩٬٠٧٥	١٬٤١٩٬٠٥٤	؜١٣٫٣٧	١٠٠٫٢٨	؜٢١٬٩٦٧٬٧٤٦	١٤٢٬٢٩٥٬٦٤٠
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٩١٬٥٠٠	٧٤٨٬٨٧٥	؜٣٤٫٣٣	١٠٠٫٢٨	؜٣٩٬٢٥٧٬٦٦٢	٧٥٬٠٩٣٬٤٤١
2013-04-19	2013-04-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥١٬٨٧٥	٦٧٠٬٣٩٧	؜٧٫١٨	١٠٠٫٢٨	؜٥٬٢٠١٬٧٦٦	٦٧٬٢٢٤٬٠٥٩
2013-02-26	2013-02-26	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٣٧٬٥٠٠	١٤٨٬٢٦٦	٣٣٫٨٦	٣٥٫٢٨	١٬٣٢٣٬٠٠٠	٥٬٢٣٠٬٨٢٤
2013-02-25	2013-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٠٬٤٨٩	١٣٣٬٢١٢	؜٧٫٣٠	١٠٧٫٠٠	؜١٬١٢٢٬٣٢٣	١٤٬٢٥٣٬٦٨٤
2013-02-25	2013-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٤٩٧	٦٧٬٥٣٥	؜٤٫٩٢	١٠٧٫٠٠	؜٣٧٤٬١٧٩	٧٬٢٢٦٬٢٤٥
2013-02-25	2013-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٨٬٧٤٢	١٬٦٣٨٬١٢٩	؜٣٫٤٦	١٠٧٫٠٠	؜٦٬٢٨٥٬٣٩٤	١٧٥٬٢٧٩٬٨٠٣
2013-02-25	2013-02-25	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٩٥٬٨٠٥	١٬١٤٠٬٣٧٥	؜٧٫٧٥	١٠٧٫٠٠	؜١٠٬٢٥١٬١٣٥	١٢٢٬٠٢٠٬١٢٥
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٧١٤	١٤٣٬٧٠١	؜٠٫٤٩	١٠٦٫٧١	؜٧٦٬١٩٤	١٥٬٣٣٤٬٩٥٢
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٢٣٨	٧١٬٠٣٢	؜٠٫٣٣	١٠٦٫٧١	؜٢٥٬٣٩٨	٧٬٥٨٠٬١٣٠
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٬٩٩٦	١٬٦٩٦٬٨٧١	؜٠٫٢٣	١٠٦٫٧١	؜٤٢٦٬٤٣٠	١٨١٬٠٨٠٬٤٠١
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٦٬٥١٨	١٬٢٣٦٬١٨٠	؜٠٫٥٢	١٠٦٫٧١	؜٦٩٥٬٥٦٤	١٣١٬٩١٨٬٠٨٣
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٢	١٤٤٬٤١٥	؜٠٫٠١	١٠٦٫٥٢	؜١٬٢٧٨	١٥٬٣٨٣٬٠٨٦
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٤	٧١٬٢٧٠	؜٠٫٠١	١٠٦٫٥٢	؜٤٢٦	٧٬٥٩١٬٦٨٠
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٧٠	١٬٧٠٠٬٨٦٧	٠٫٠٠	١٠٦٫٥٢	؜٧٬٤٥٦	١٨١٬١٧٦٬٣٥٣
2013-02-25	2013-02-22	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١١٤	١٬٢٤٢٬٦٩٨	؜٠٫٠١	١٠٦٫٥٢	؜١٢٬١٤٣	١٣٢٬٣٧٢٬١٩١
2013-02-25	2013-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٥١٢	١٤٤٬٤٢٧	؜١٫٠٤	١١٠٫٩٣	؜١٦٧٬٧٢٣	١٦٬٠٢٠٬٩٤٠
2013-02-25	2013-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٥٠٤	٧١٬٢٧٤	؜٠٫٧٠	١١٠٫٩٣	؜٥٥٬٩٠٨	٧٬٩٠٦٬٢٥٤
2013-02-25	2013-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٤٧٠	١٬٧٠٠٬٩٣٧	؜٠٫٥٠	١١٠٫٩٣	؜٩٣٩٬٥٥٧	١٨٨٬٦٨٠٬٨٥٩
2013-02-25	2013-02-21	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٣٬٨١٤	١٬٢٤٢٬٨١٢	؜١٫١٠	١١٠٫٩٣	؜١٬٥٣٢٬٣٥٤	١٣٧٬٨٦٢٬١٥٢
2013-02-22	2013-02-22	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٥٠	٦٧٬٤٢٢	؜٠٫٠٧	٧٨٫٧١	؜٣٬٩٣٥	٥٬٣٠٦٬٦١٧
2013-02-22	2013-02-22	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٨	٤٥٬٢٨٩	؜٠٫٠٢	٧٨٫٧١	؜٦٣٠	٣٬٥٦٤٬٥٨٤
2013-02-22	2013-02-22	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٧١	١٬٢٢٩٬٥٣٠	؜٠٫٠١	٧٨٫٧١	؜١٣٬٤٥٩	٩٦٬٧٧٣٬٢٣٢
2013-02-22	2013-02-22	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٣٧١	٥٤٢٬٠١٨	؜٠٫٠٧	٧٨٫٧١	؜٢٩٬٢٠٠	٤٢٬٦٦٠٬٨٨٢
2013-02-22	2013-02-21	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٩٥٠	٦٧٬٤٧٢	؜٢٫٨١	٧٨٫٣٢	؜١٥٢٬٧٢١	٥٬٢٨٤٬٢٩٢
2013-02-22	2013-02-21	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٣٢٥	٤٥٬٢٩٧	؜٠٫٧١	٧٨٫٣٢	؜٢٥٬٤٥٣	٣٬٥٤٧٬٥٨٤
2013-02-22	2013-02-21	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٦٬٦٦٢	١٬٢٢٩٬٧٠١	؜٠٫٥٤	٧٨٫٣٢	؜٥٢١٬٧٥٧	٩٦٬٣٠٨٬٠٩٢
2013-02-22	2013-02-21	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٤٬٤٦٣	٥٤٢٬٣٨٩	؜٢٫٦٠	٧٨٫٣٢	؜١٬١٣٢٬٧١٨	٤٢٬٤٧٨٬٩٨٤
2013-02-22	2013-02-20	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٨٧٣	٦٩٬٤٢٢	؜١٫٢٤	٧٩٫٧٩	؜٦٩٬٦٥٣	٥٬٥٣٨٬٩١١
2013-02-22	2013-02-20	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٤٦	٤٥٬٦٢٢	؜٠٫٣٢	٧٩٫٧٩	؜١١٬٦٤٩	٣٬٦٤٠٬٠٠١
2013-02-22	2013-02-20	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٩٨٣	١٬٢٣٦٬٣٦٣	؜٠٫٢٤	٧٩٫٧٩	؜٢٣٨٬٠٠٢	٩٨٬٦٤٤٬٥٨٢
2013-02-22	2013-02-20	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٦٬٤٧٥	٥٥٦٬٨٥٢	؜١٫١٥	٧٩٫٧٩	؜٥١٦٬٦١٥	٤٤٬٤٢٩٬٠٤٩
2013-01-22	2013-01-17	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	١٠٠	٥٦٬٩٠٠	٠٫١٨	٣٥٫٣٠	٣٬٥٣٠	٢٬٠٠٨٬٥٧٠
2013-01-22	2013-01-17	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٢٠٠	٥٦٬٨٠٠	٠٫٣٥	٣٥٫٣٠	٧٬٠٦٠	٢٬٠٠٥٬٠٤٠
2013-01-22	2013-01-17	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	١٠٠	٥٦٬٦٠٠	٠٫١٨	٣٥٫٢٩	٣٬٥٢٩	١٬٩٩٧٬٤١٤
2013-01-22	2013-01-17	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	١٠٠	٥٦٬٥٠٠	٠٫١٨	٣٥٫٣٠	٣٬٥٣٠	١٬٩٩٤٬٤٥٠
2012-12-19	2012-12-19	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬٩٧٤	٧٠٬٢٩٥	؜٦٫٦١	٧٢٫٨٧	؜٣٦٢٬٤٤٦	٥٬١٢٢٬٢٧٠
2012-12-19	2012-12-19	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٣٠٤	٤٥٬٧٦٨	؜٠٫٦٦	٧٢٫٨٧	؜٢٢٬١٥٢	٣٬٣٣٥٬٠٣٢
2012-12-19	2012-12-19	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬١٩٤	١٬٢٣٩٬٣٤٦	؜٠٫١٨	٧٢٫٨٧	؜١٥٩٬٨٧٣	٩٠٬٣٠٨٬٩١٢
2012-12-19	2012-12-19	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٣٢٬٧٦٨	٥٦٣٬٣٢٧	؜٥٫٥٠	٧٢٫٨٧	؜٢٬٣٨٧٬٧٤٥	٤١٬٠٤٨٬٦٢٥
2012-12-19	2012-12-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٥٬٢٤٧	٧٥٬٢٦٩	؜٦٫٥٢	٧٢٫٩٩	؜٣٨٢٬٩٨٢	٥٬٤٩٣٬٩٢٩
2012-12-19	2012-12-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٬١٩٩	٤٦٬٠٧٢	؜٢٫٥٤	٧٢٫٩٩	؜٨٧٬٥١٦	٣٬٣٦٢٬٨٢٣
2012-12-19	2012-12-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٩٬٩٨٢	١٬٢٤١٬٥٤٠	؜٢٫٣٦	٧٢٫٩٩	؜٢٬١٨٨٬٤٠٤	٩٠٬٦٢٠٬٧٥٠
2012-12-19	2012-12-18	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٤٤٬٩٧٢	٥٩٦٬٠٩٥	؜٧٫٠٢	٧٢٫٩٩	؜٣٬٢٨٢٬٥٣٣	٤٣٬٥٠٩٬٣٣٢
2012-12-19	2012-12-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٬٠٥٧	٨٠٬٥١٦	؜١٫٣٠	٧٢٫٩٨	؜٧٧٬١٣٥	٥٬٨٧٥٬٦٨٧
2012-12-19	2012-12-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٤٢	٤٧٬٢٧١	؜٠٫٥١	٧٢٫٩٨	؜١٧٬٦٦٠	٣٬٤٤٩٬٦٢٠
2012-12-19	2012-12-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٦٬٠٤١	١٬٢٧١٬٥٢٢	؜٠٫٤٧	٧٢٫٩٨	؜٤٤٠٬٨٤٤	٩٢٬٧٨٩٬٨٢٧
2012-12-19	2012-12-17	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٩٬٠٦٠	٦٤١٬٠٦٧	؜١٫٣٩	٧٢٫٩٨	؜٦٦١٬١٥٧	٤٦٬٧٨٢٬١٢١
2012-12-13	2012-12-13	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٧٥٩	٨١٬٥٧٣	؜٣٫٢٧	٧٣٫٠٩	؜٢٠١٬٦٦٠	٥٬٩٦٢٬٣١٧
2012-12-13	2012-12-13	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٦٣١	٤٧٬٥١٣	؜١٫٣١	٧٣٫٠٩	؜٤٦٬١٢١	٣٬٤٧٢٬٨١١
2012-12-13	2012-12-13	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٥٬٧٦٤	١٬٢٧٧٬٥٦٣	؜١٫٢٢	٧٣٫٠٩	؜١٬١٥٢٬٢١٩	٩٣٬٣٧٩٬٣٧٩
2012-12-13	2012-12-13	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٣٬٦٤٦	٦٥٠٬١٢٧	؜٣٫٥١	٧٣٫٠٩	؜١٬٧٢٨٬٣٢٩	٤٧٬٥١٨٬٩٥٣
2012-12-13	2012-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٤٬٩٩٥	٨٤٬٣٣٢	؜٥٫٥٩	٧٣٫٣٠	؜٣٦٦٬١٤٣	٦٬١٨١٬٧٠٤
2012-12-13	2012-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٬١٤٢	٤٨٬١٤٤	؜٢٫٣٢	٧٣٫٣٠	؜٨٣٬٧١١	٣٬٥٢٩٬٠٥١
2012-12-13	2012-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٨٬٥٤٥	١٬٢٩٣٬٣٢٧	؜٢٫١٦	٧٣٫٣٠	؜٢٬٠٩٢٬٤٠٦	٩٤٬٨٠٣٬٤٥٦
2012-12-13	2012-12-12	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٤٢٬٨١٨	٦٧٣٬٧٧٣	؜٥٫٩٨	٧٣٫٣٠	؜٣٬١٣٨٬٦٤٥	٤٩٬٣٨٨٬٩٠٨
2012-12-13	2012-12-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٬٨٢٣	٨٩٬٣٢٧	؜٣٫٠٦	٧٤٫١٨	؜٢٠٩٬٤١٠	٦٬٦٢٦٬٢٥٩
2012-12-13	2012-12-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٦٤٥	٤٩٬٢٨٦	؜١٫٢٩	٧٤٫١٨	؜٤٧٬٨٤٦	٣٬٦٥٦٬٠٢٦
2012-12-13	2012-12-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜١٦٬١٣٣	١٬٣٢١٬٨٧٢	؜١٫٢١	٧٤٫١٨	؜١٬١٩٦٬٧٤٣	٩٨٬٠٥٦٬٢٠١
2012-12-13	2012-12-11	4	WRLD	WORLD ACCEPTANCE CORP Common Stock	S - Sale	؜٢٤٬١٩٩	٧١٦٬٥٩١	؜٣٫٢٧	٧٤٫١٨	؜١٬٧٩٥٬٠٧٧	٥٣٬١٥٦٬٥٧٧
2012-12-07	2012-12-06	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٥٤٬٥٠٠	١٬٥٣٦٬٦٧٩	٣٫٦٨	٣١٫٤١	١٬٧١١٬٦٦٥	٤٨٬٢٦٢٬٠١٦
2012-12-07	2012-12-05	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٤٥٬٥٠٠	١٬٤٨٢٬١٧٩	٣٫١٧	٣١٫٨٤	١٬٤٤٨٬٦٦٥	٤٧٬١٩٠٬٨٠١
2012-09-19	2012-09-19	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١١٬٧٢٨	١٣١٬٧٥٥	؜٨٫١٧	٨٩٫٥٨	؜١٬٠٥٠٬٥٧٠	١١٬٨٠٢٬٣٣٦
2012-09-19	2012-09-18	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٨٬٢٧٢	١٤٣٬٤٨٣	؜٥٫٤٥	٩٠٫٢١	؜٧٤٦٬١٧٨	١٢٬٩٤٢٬٩٢٧
2012-09-19	2012-09-17	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٥٬٠٠٠	٤٤٬٦٤٨	؜٢٥٫١٥	٩٠٫٣٧	؜١٬٣٥٥٬٤٧٦	٤٬٠٣٤٬٦٢١
2012-07-13	2012-07-13	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٣٬٠٠٠	١١٠٬٧٦٦	٢٫٧٨	٣١٫٢٧	٩٣٬٨١٨	٣٬٤٦٣٬٩٦٣
2012-07-13	2012-07-13	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٤٤٬٠٠٠	٨٠٩٬٤٨٩	٥٫٧٥	٣١٫٢٧	١٬٣٧٦٬٠٠٣	٢٥٬٣١٤٬٩٨٨
2012-07-13	2012-07-12	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٨٬٥٧٦	١٠٧٬٧٦٦	٨٫٦٥	٣٠٫٤٩	٢٦١٬٤٤٥	٣٬٢٨٥٬٣٢٢
2012-07-13	2012-07-12	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٣٤٬٣٠٦	٧٦٥٬٤٨٩	٤٫٦٩	٣٠٫٤٩	١٬٠٤٥٬٨٤٢	٢٣٬٣٣٦٬٤٦٨
2012-07-13	2012-07-11	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	١٬٠٩٦	٩٩٬١٩٠	١٫١٢	٣٠٫٦٩	٣٣٬٦٣٦	٣٬٠٤٤٬١٢١
2012-07-13	2012-07-11	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٤٬٣٨٣	٧٣١٬١٨٣	٠٫٦٠	٣٠٫٦٩	١٣٤٬٥١٣	٢٢٬٤٣٩٬٨٦٠
2012-07-13	2012-07-11	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	١٠٬٠٠٠	٩٨٬٠٩٤	١١٫٣٥	٣٠٫٩٢	٣٠٩٬١٧٩	٣٬٠٣٢٬٨٦٠
2012-07-13	2012-07-11	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٤٠٬٠٠٠	٧٢٦٬٨٠٠	٥٫٨٢	٣٠٫٩٢	١٬٢٣٦٬٧١٦	٢٢٬٤٧١٬١٣٠
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٧٬٥٦١	١٤٥٬٩٣٩	؜٢٠٫٤٧	٨٤٫٤٥	؜٣٬١٧٢٬٠٢٦	١٢٬٣٢٤٬٥٤٩
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٢٬٠٦٩	٧١٬٧٧٨	؜١٤٫٣٩	٨٤٫٤٥	؜١٬٠١٩٬٢٢٧	٦٬٠٦١٬٦٥٢
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٣٨٦٬٤٧٤	١٬٥٠١٬٦٢٣	؜٢٠٫٤٧	٨٤٫٤٥	؜٣٢٬٦٣٧٬٧٢٩	١٢٦٬٨١٢٬٠٦٢
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٢٠٬٦٩٤	١٬٧٠٩٬٤٠٧	؜٦٫٥٩	٨٤٫٤٥	؜١٠٬١٩٢٬٦٠٨	١٤٤٬٣٥٩٬٤٢١
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜١٥٬٣٥٢	٥٩٬٦٤٨	؜٢٠٫٤٧	٨٤٫٤٥	؜١٬٢٩٦٬٤٧٦	٥٬٠٣٧٬٢٧٤
2012-07-10	2012-07-06	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	S - Sale	؜٧١٬٩٧٤	٧٢٢٬٢٧٢	؜٩٫٠٦	٨٤٫٤٥	؜٦٬٠٧٨٬٢٠٤	٦٠٬٩٩٥٬٨٧٠
2012-07-10	2012-06-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	G - Gift	٧٥٬٠٠٠	٧٥٬٠٠٠
2012-07-10	2012-06-11	4	CACC	CREDIT ACCEPTANCE CORP Common Stock	G - Gift	؜٧٥٬٠٠٠	٧٩٤٬٢٤٦	؜٨٫٦٣
2012-07-05	2012-07-03	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	١٠٬٠٠٠	٥٦٬٤٠٠	٢١٫٥٥	٣٢٫٥١	٣٢٥٬١٢٠	١٬٨٣٣٬٦٧٧
2012-04-09	2012-04-04	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٢٧٬٩٠٠	١٬٤٣٦٬٦٧٩	١٫٩٨	٣٨٫٦٧	١٬٠٧٩٬٠٠٥	٥٥٬٥٦٢٬١٢٤
2012-04-09	2012-04-03	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٧٢٬١٠٠	١٬٤٠٨٬٧٧٩	٥٫٣٩	٣٩٫٩٥	٢٬٨٨٠٬٤٣١	٥٦٬٢٨١٬٤٢٥
2012-01-31	2012-01-31	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٥٠٠	١٬٣٣٦٬٦٧٩	٠٫٠٤	٣٥٫٣٩	١٧٬٦٩٣	٤٧٬٢٩٩٬٧٢٣
2012-01-31	2012-01-30	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٩١٬٦٧٤	١٬٣٣٦٬١٧٩	٧٫٣٧	٣٥٫٦٨	٣٬٢٧١٬٠٥٧	٤٧٬٦٧٦٬٧٣٧
2012-01-31	2012-01-27	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٥٬٠٠٠	١٥٬٠٠٠	٥٠٫٠٠	٣٣٫٥٧	١٦٧٬٨٧٤	٥٠٣٬٦٢٠
2012-01-31	2012-01-27	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	٨٬٤٠٠	٤٦٬٤٠٠	٢٢٫١١	٣٣٫٥٧	٢٨٢٬٠٢٧	١٬٥٥٧٬٨٦٦
2012-01-31	2012-01-27	4	VPRT	VISTAPRINT N.V. Common Stock	P - Purchase	١٤٤٬٥٠٥	١٬٢٤٤٬٥٠٥	١٣٫١٤	٣٤٫٠٥	٤٬٩٢٠٬٨٧٢	٤٢٬٣٧٩٬٥٠٢
2006-12-14	2006-12-13	4	SEIC	SEI INVESTMENTS CO Stock Option (right to Buy)	A - Award	٤٬٠٠٠	٤٬٠٠٠

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)