المقدمة
توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة David Shapiro. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.
متوسط ربحية التبادل التجاري
متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.
إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.
تكرار التحديث: يومياً
الشركات التي لديها مناصب داخلية مُبلغ عنها
تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن David Shapiro قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:
سند مالي | العنوان | أحدث الحيازات المبلغ عنها |
---|---|---|
US:ONVO / Organovo Holdings, Inc. | Director | ٥٢٬٠٠٠ |
US:ICPT / Intercept Pharmaceuticals Inc | Chief Medical Officer | ٩٬٠٣١ |
كيفية تفسير الرسوم البيانية
توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة David Shapiro. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.
في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.
رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.
سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.
المشتريات الداخلية VIVS / VivoSim Labs, Inc. - تحليل الأرباح على المدى القصير
في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في VIVS / VivoSim Labs, Inc.. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.
تاريخ التبادل | المؤشر | المطلع | الأسهم المبلغ عنها |
السعر المعلن عنه |
الأسهم المعدلة |
السعر المعدل |
أساس التكلفة | أيام إلى الحد الأقصى |
السعر بالحد الأقصى |
الحد الأقصى للربح($) |
الحد الأقصى للعائد (%) |
---|---|---|---|---|---|---|---|
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية |
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
المبيعات الداخلية VIVS / VivoSim Labs, Inc. - تحليل الخسائر على المدى القصير
في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في VIVS / VivoSim Labs, Inc.. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.
تاريخ التبادل | المؤشر | المطلع | الأسهم المبلغ عنها |
السعر المعلن عنه |
الأسهم المعدلة |
السعر المعدل |
أساس التكلفة | عدد الأيام حتى الحد الأدنى |
السعر بالحد الأدنى |
أقصى خسارة تم تجنبها ($) |
أقصى خسارة تم تجنبها ($) |
---|---|---|---|---|---|---|---|
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية |
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
تاريخ التداول من الداخل
يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها David Shapiro كما تم الكشف عنها للجنة الأوراق المالية (SEC).
تاريخ الملف | تاريخ العملية | النموذح | المؤشر | سند مالي | الرمز | الأسهم | الأسهم المتبقية | نسبة التغير |
سعر السهم |
تاريخ العملية |
القيمة المتبقية |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-09-09 |
|
4 | ONVO |
ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy) |
A - Award | ٥٢٬٠٠٠ | ٥٢٬٠٠٠ | |||||
2019-05-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ٩٬٠٣١ | ١٨٫١٣ | |||
2019-05-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٢٬٠٠٠ | ٣٩٬٤٩٩ | ٤٫٨٢ | ٨٦٫٢٨ | ١٧٢٬٥٦٠ | ٣٬٤٠٧٬٩٧٤ |
2019-05-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ٤١٬٤٩٩ | ٥٫٠٦ | ٣١٫٩٠ | ٦٣٬٨٠٠ | ١٬٣٢٣٬٨١٨ |
2019-04-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ١١٬٠٣١ | ١٥٫٣٥ | |||
2019-04-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٢٬٠٠٠ | ٣٩٬٤٩٩ | ٤٫٨٢ | ٩٥٫٠٠ | ١٩٠٬٠٠٠ | ٣٬٧٥٢٬٤٠٥ |
2019-04-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ٤١٬٤٩٩ | ٥٫٠٦ | ٣١٫٩٠ | ٦٣٬٨٠٠ | ١٬٣٢٣٬٨١٨ |
2019-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٥٦٢ | ٣٩٬٤٩٩ | ١٫٤٠ | ١١٥٫٠١ | ٦٤٬٦٣٦ | ٤٬٥٤٢٬٧٨٠ |
2019-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
F - Taxes | ٤٨٢ | ٤٠٬٠٦١ | ١٫١٩ | ١١١٫٥٠ | ٥٣٬٧٤٣ | ٤٬٤٦٦٬٨٠٢ | |
2019-03-01 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ١٣٬٠٣١ | ١٣٫٣١ | |||
2019-03-01 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٢٬٠٠٠ | ٤٠٬٥٤٣ | ٤٫٧٠ | ١٠٣٫١٦ | ٢٠٦٬٣٢٠ | ٤٬١٨٢٬٤١٦ |
2019-03-01 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ٤٢٬٥٤٣ | ٤٫٩٣ | ٣١٫٩٠ | ٦٣٬٨٠٠ | ١٬٣٥٧٬١٢٢ |
2019-02-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ١٥٬٠٣١ | ١١٫٧٤ | |||
2019-02-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٢٬٠٠٠ | ٤٠٬٥٤٣ | ٤٫٧٠ | ١١١٫٥١ | ٢٢٣٬٠٢٠ | ٤٬٥٢٠٬٩٥٠ |
2019-02-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ٤٢٬٥٤٣ | ٤٫٩٣ | ٣١٫٩٠ | ٦٣٬٨٠٠ | ١٬٣٥٧٬١٢٢ |
2019-01-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock |
A - Award | ٥٬٣٠٠ | ٥٬٣٠٠ | |||||
2019-01-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
A - Award | ٣٬٣٠٠ | ٤٠٬٥٤٣ | ٨٫٨٦ | ||||
2019-01-04 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٤٧٤ | ٣٧٬٢٤٣ | ١٫٢٦ | ٩٧٫٤٨ | ٤٦٬٢٠٦ | ٣٬٦٣٠٬٤٤٨ |
2019-01-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٦٩٩ | ٣٧٬٧١٧ | ١٫٨٢ | ٩٧٫٤٥ | ٦٨٬١١٨ | ٣٬٦٧٥٬٥٢٢ |
2019-01-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ١٧٬٠٣١ | ١٠٫٥١ | |||
2019-01-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٢٬٠٠٠ | ٣٨٬٤١٦ | ٤٫٩٥ | ٩٨٫٢٨ | ١٩٦٬٥٦٠ | ٣٬٧٧٥٬٥٢٤ |
2019-01-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ٤٠٬٤١٦ | ٥٫٢١ | ٣١٫٩٠ | ٦٣٬٨٠٠ | ١٬٢٨٩٬٢٧٠ |
2019-01-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
F - Taxes | ٧٣٦ | ٣٨٬٤١٦ | ١٫٨٨ | ١٠٠٫٧٩ | ٧٤٬١٨١ | ٣٬٨٧١٬٩٤٩ | |
2018-12-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ١٩٬٠٣١ | ٩٫٥١ | |||
2018-12-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٢٬٠٠٠ | ٣٩٬١٥٢ | ٤٫٨٦ | ١٠٦٫٦٢ | ٢١٣٬٢٤٠ | ٤٬١٧٤٬٣٨٦ |
2018-12-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ٤١٬١٥٢ | ٥٫١١ | ٣١٫٩٠ | ٦٣٬٨٠٠ | ١٬٣١٢٬٧٤٩ |
2018-12-06 |
|
4 | ONVO |
ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy) |
A - Award | ٣٠٬٠٠٠ | ٣٠٬٠٠٠ | |||||
2018-12-06 |
|
4 | ONVO |
ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy) |
A - Award | ٤٦٬٥٠٠ | ٤٦٬٥٠٠ | |||||
2018-11-02 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ٣٦١ | ٨٤٫٧١ | |||
2018-11-02 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٢٬٠٠٠ | ٣٩٬١٥٢ | ٤٫٨٦ | ٩٦٫٣٢ | ١٩٢٬٦٤٠ | ٣٬٧٧١٬١٢١ |
2018-11-02 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
M - Exercise | X | ٢٬٠٠٠ | ٤١٬١٥٢ | ٥٫١١ | ٢١٫٥٠ | ٤٣٬٠٠٠ | ٨٨٤٬٧٦٨ |
2018-10-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٤٢٥ | ٢٬٣٦١ | ٥٩٫١٩ | |||
2018-10-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٣٬٤٢٥ | ٣٩٬١٥٢ | ٨٫٠٤ | ١٠٢٫٩٥ | ٣٥٢٬٦٠٤ | ٤٬٠٣٠٬٦٩٨ |
2018-10-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
M - Exercise | X | ٣٬٤٢٥ | ٤٢٬٥٧٧ | ٨٫٧٥ | ٢١٫٥٠ | ٧٣٬٦٣٨ | ٩١٥٬٤٠٦ |
2018-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | X | ٧٥٩ | ٣٩٬١٥٢ | ١٫٩٠ | ١١٠٫٦٥ | ٨٣٬٩٨٣ | ٤٬٣٣٢٬١٦٩ |
2018-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
F - Taxes | ٤٢٦ | ٣٩٬٩١١ | ١٫٠٦ | ١٢٦٫٤٦ | ٥٣٬٨٧٢ | ٥٬٠٤٧٬١٤٥ | |
2018-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
F - Taxes | ٤١٦ | ٣٩٬٩١١ | ١٫٠٣ | ٨٣٫٩١ | ٣٤٬٩٠٧ | ٣٬٣٤٨٬٩٣٢ | |
2018-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
F - Taxes | ٤٢٣ | ٣٩٬٩١١ | ١٫٠٥ | ٦١٫٥٢ | ٢٦٬٠٢٣ | ٢٬٤٥٥٬٣٢٥ | |
2018-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
F - Taxes | ١٬٠٢٠ | ٣٩٬٩١١ | ٢٫٤٩ | ٥٨٫٤٢ | ٥٩٬٥٨٨ | ٢٬٣٣١٬٦٠١ | |
2018-09-07 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS, INC.
Common Stock |
S - Sale | ٤٬٩١٧ | ٤٢٬١٩٦ | ١٠٫٤٤ | ١١١٫٤٣ | ٥٤٧٬٨٩١ | ٤٬٧٠١٬٨١٦ | |
2018-02-22 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
A - Award | ٤٬٤٠٠ | ٤٬٤٠٠ | |||||
2018-02-22 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
A - Award | ٢٬٩٠٠ | ٤٧٬١١٣ | ٦٫٥٦ | ||||
2017-10-04 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ٣٤٩ | ٤٤٬٢١٣ | ٠٫٧٨ | ٥٨٫٩٠ | ٢٠٬٥٥٦ | ٢٬٦٠٤٬٠٧١ | |
2017-09-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | ١٬٢٥٠ | ٢١٬٠٣١ | ٥٫٦١ | ||||
2017-09-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٢٥٠ | ٤٤٬٥٦٢ | ٢٫٧٣ | ١١٧٫٤٣ | ١٤٦٬٧٨٨ | ٥٬٢٣٢٬٩١٦ |
2017-09-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ١٬٢٥٠ | ٤٥٬٨١٢ | ٢٫٨١ | ٣١٫٩٠ | ٣٩٬٨٧٥ | ١٬٤٦١٬٤٠٣ |
2017-08-02 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | ١٬١١٨ | ٠ | ١٠٠٫٠٠ | ||||
2017-08-02 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬١١٨ | ٤٤٬٥٦٢ | ٢٫٤٥ | ١١٩٫٠٠ | ١٣٣٬٠٤٢ | ٥٬٣٠٢٬٨٧٨ |
2017-08-02 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ١٬١١٨ | ٤٥٬٦٨٠ | ٢٫٥١ | ٨٫٦٧ | ٩٬٦٨٩ | ٣٩٥٬٨٩٥ |
2017-07-13 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٥٥٣ | ٤٤٬٥٦٢ | ١٫٢٣ | ١٢٤٫٠١ | ٦٨٬٥٧٨ | ٥٬٥٢٦٬١٣٤ |
2017-07-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ١٠٠ | ٤٥٬١١٥ | ٠٫٢٢ | ١٢١٫٣٥ | ١٢٬١٣٥ | ٥٬٤٧٤٬٧٠٥ | |
2017-07-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ٢٥٠ | ٤٥٬٢١٥ | ٠٫٥٥ | ١٢١٫٢٠ | ٣٠٬٣٠٠ | ٥٬٤٨٠٬٠٥٨ | |
2017-05-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | ١٬١١٧ | ١٬١١٨ | ٤٩٫٩٨ | ||||
2017-05-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬١١٧ | ٤٥٬٤٦٥ | ٢٫٤٠ | ١١٢٫١٨ | ١٢٥٬٣٠٥ | ٥٬١٠٠٬٢٦٤ |
2017-05-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ١٬١١٧ | ٤٦٬٥٨٢ | ٢٫٤٦ | ٨٫٦٧ | ٩٬٦٨١ | ٤٠٣٬٧١٢ |
2017-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٥٥٨ | ٤٥٬٤٦٥ | ١٫٢١ | ١٠٨٫٥١ | ٦٠٬٥٤٩ | ٤٬٩٣٣٬٤٠٧ |
2017-04-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ٣٤٦ | ٤٦٬٠٢٣ | ٠٫٧٥ | ١١٥٫٠٠ | ٣٩٬٧٨٩ | ٥٬٢٩٢٬٥٢١ | |
2017-03-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | ١٬٣٥٠ | ٥٬٧٨٦ | ١٨٫٩٢ | ||||
2017-03-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٣٥٠ | ٤٦٬٣٦٩ | ٢٫٨٣ | ١٢٨٫٦٦ | ١٧٣٬٦٩١ | ٥٬٩٦٥٬٨٣٦ |
2017-03-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ١٬٣٥٠ | ٤٧٬٧١٩ | ٢٫٩١ | ٢١٫٥٠ | ٢٩٬٠٢٥ | ١٬٠٢٥٬٩٥٨ |
2017-02-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
A - Award | ١٠٬٠٠٠ | ١٠٬٠٠٠ | |||||
2017-02-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
A - Award | ٦٬٠٠٠ | ٤٦٬٣٦٩ | ١٤٫٨٦ | ||||
2017-01-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٥٦٥ | ٤٠٬٣٦٩ | ٣٫٧٣ | ١٠٦٫٠١ | ١٦٥٬٩٠٦ | ٤٬٢٧٩٬٥١٨ |
2017-01-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ٩٨٨ | ٤١٬٩٣٤ | ٢٫٣٠ | ١٠٣٫٩٢ | ١٠٢٬٦٧٢ | ٤٬٣٥٧٬٧٤٤ | |
2016-12-06 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٣٥٠ | ٤٢٬٩٢٢ | ٣٫٠٥ | ٩٩٫٧٥ | ١٣٤٬٦٦٢ | ٤٬٢٨١٬٤٧٠ |
2016-10-12 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٤١١ | ٤٤٬٢٧٢ | ٠٫٩٢ | ١٥٣٫٣٤ | ٦٣٬٠٢٣ | ٦٬٧٨٨٬٦٦٨ |
2016-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ١٬٣٥٠ | ٨٬٤٨٦ | ١٣٫٧٣ | |||
2016-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ١٦٣ | ٤٤٬٦٨٣ | ٠٫٣٦ | ١٦٣٫٢٠ | ٢٦٬٦٠٢ | ٧٬٢٩٢٬٢٥٢ | |
2016-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٣٥٠ | ٤٤٬٨٤٦ | ٢٫٩٢ | ١٦٣٫٠٦ | ٢٢٠٬١٣١ | ٧٬٣١٢٬٥٨٩ |
2016-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ١٬٣٥٠ | ٤٦٬١٩٦ | ٣٫٠١ | ٢١٫٥٠ | ٢٩٬٠٢٥ | ٩٩٣٬٢١٤ |
2016-09-28 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٨٨٦ | ٤٤٬٨٤٦ | ١٫٩٤ | ١٦٦٫٠٣ | ١٤٧٬١٠٣ | ٧٬٤٤٥٬٧٨١ |
2016-09-28 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٬٦٥٩ | ٤٥٬٧٣٢ | ٥٫٤٩ | ١٦٤٫٧٦ | ٤٣٨٬٠٩٧ | ٧٬٥٣٤٬٨٠٩ |
2016-07-07 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ١٦٣ | ٤٨٬٣٩١ | ٠٫٣٤ | ١٤٥٫١١ | ٢٣٬٦٥٣ | ٧٬٠٢١٬٩٧٩ | |
2016-04-06 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ١٦٥ | ٤٨٬٥٤٦ | ٠٫٣٤ | ١٣٠٫٧٦ | ٢١٬٥٧٥ | ٦٬٣٤٧٬٨٧٥ | |
2016-02-12 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
A - Award | ١٠٬٢٠٠ | ١٠٬٢٠٠ | |||||
2016-02-12 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
A - Award | ٧٬٨٠٠ | ٤٨٬٧١١ | ١٩٫٠٧ | ||||
2016-01-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ٤٩٦ | ٤٠٬٩١١ | ١٫٢٠ | ١٤٥٫٩٠ | ٧٢٬٣٦٨ | ٥٬٩٦٩٬٠٦٦ | |
2016-01-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ٣٧ | ٤١٬٤٠٧ | ٠٫٠٩ | ١٤٥٫٩٠ | ٥٬٣٩٨ | ٦٬٠٤١٬٤٣٥ | |
2016-01-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ١٬٦٢٣ | ٠ | ١٠٠٫٠٠ | ||||
2016-01-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ١٬٦٢٣ | ٤١٬٤٤٤ | ٤٫٠٨ | ||||
2015-12-22 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | ٢١٩ | ٢٢٬٢٨١ | ٠٫٩٧ | ||||
2015-12-22 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | ٧٬٤٧١ | ٩٬٨٣٦ | ٤٣٫١٧ | ||||
2015-12-22 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | ٣٬٧٣٦ | ٢٬٢٣٥ | ٦٢٫٥٧ | ||||
2015-12-22 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ٢١٩ | ٣٩٬٨٢١ | ٠٫٥٥ | ٣١٫٩٠ | ٦٬٩٨٦ | ١٬٢٧٠٬٢٩٠ | |
2015-12-22 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ٧٬٤٧١ | ٣٩٬٦٠٢ | ٢٣٫٢٥ | ٢١٫٥٠ | ١٦٠٬٦٢٦ | ٨٥١٬٤٤٣ | |
2015-12-22 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ٣٬٧٣٦ | ٣٢٬١٣١ | ١٣٫١٦ | ٨٫٦٧ | ٣٢٬٣٧٩ | ٢٧٨٬٤٧٠ | |
2015-12-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٠ | ١٠٠٫٠٠ | |||
2015-12-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ٢٨٬٣٩٥ | ٣٫٤٠ | ١٥٧٫٤٥ | ١٥٧٬٤٥٠ | ٤٬٤٧٠٬٧٩٣ |
2015-12-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٬٥٠٠ | ٢٩٬٣٩٥ | ٧٫٨٤ | ١٥٧٫٣٨ | ٣٩٣٬٤٥٠ | ٤٬٦٢٦٬١٨٨ |
2015-12-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٣١٬٨٩٥ | ١٢٫٣٣ | ٨٫٦٧ | ٣٠٬٣٣٣ | ٢٧٦٬٤٢٤ |
2015-11-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٣٬٥٠٠ | ٥٠٫٠٠ | |||
2015-11-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٥٠٠ | ٢٨٬٣٩٥ | ٥٫٠٢ | ١٧٩٫٤٩ | ٢٦٩٬٢٣٥ | ٥٬٠٩٦٬٦١٩ |
2015-11-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٬٧٦٤ | ٢٩٬٨٩٥ | ٨٫٤٦ | ١٧٨٫٠٠ | ٤٩٢٬٠٠٢ | ٥٬٣٢١٬٤٢١ |
2015-11-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٣٢٬٦٥٩ | ١٢٫٠٠ | ٨٫٦٧ | ٣٠٬٣٣٣ | ٢٨٣٬٠٤٦ |
2015-11-12 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٧٬٠٠٠ | ٣٣٫٣٣ | |||
2015-11-12 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٣٬٥٠٠ | ٢٩٬١٥٩ | ١٠٫٧٢ | ٢٠٤٫١٥ | ٧١٤٬٥٢٥ | ٥٬٩٥٢٬٨١٠ |
2015-11-12 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٣٢٬٦٥٩ | ١٢٫٠٠ | ٨٫٦٧ | ٣٠٬٣٣٣ | ٢٨٣٬٠٤٦ |
2015-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٨٥٨ | ٢٩٬١٥٩ | ٢٫٨٦ | ١٥٩٫٠٤ | ١٣٦٬٤٥٦ | ٤٬٦٣٧٬٤٢٧ |
2015-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Unit |
M - Exercise | ١٬٦٢٢ | ١٬٦٢٣ | ٤٩٫٩٨ | ||||
2015-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
A - Award | ١٣٬١٠٠ | ١٣٬١٠٠ | |||||
2015-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٨٢ | ٣٠٬٠١٧ | ٠٫٩٣ | ١٦٣٫٣٩ | ٤٦٬٠٧٦ | ٤٬٩٠٤٬٤٧٨ |
2015-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ١٬٦٢٢ | ٣٠٬٢٩٩ | ٥٫٦٦ | ||||
2015-10-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
A - Award | ٥٬١٥٠ | ٢٨٬٦٧٧ | ٢١٫٨٩ | ||||
2015-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٥٬٢٩٤ | ١٠٬٥٠٠ | ٣٣٫٥٢ | |||
2015-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ١٥٬٧٩٤ | ١٨٫١٤ | |||
2015-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٥٠٠ | ٢٣٬٥٢٧ | ٥٫٩٩ | ١٩٢٫٨٥ | ٢٨٩٬٢٧٥ | ٤٬٥٣٧٬١٨٢ |
2015-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ٢٥٬٠٢٧ | ٣٫٨٤ | ١٩١٫٠٤ | ١٩١٬٠٤٤ | ٤٬٧٨١٬٢٦٣ |
2015-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ٢٦٬٠٢٧ | ٣٫٧٠ | ١٨٩٫١٦ | ١٨٩٬١٦١ | ٤٬٩٢٣٬٢٩٦ |
2015-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٥٬٢٩٤ | ٢٧٬٠٢٧ | ٢٤٫٣٦ | ٨٫٦٧ | ٤٥٬٨٨٢ | ٢٣٤٬٢٣٥ |
2015-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢١٬٧٣٣ | ١٩٫٢٠ | ٨٫٦٧ | ٣٠٬٣٣٣ | ١٨٨٬٣٥٣ |
2015-08-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ١٩٬٢٩٤ | ١٥٫٣٥ | |||
2015-08-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٤٬٢٧٢ | ١٨٬٢٣٣ | ١٨٫٩٨ | ٢٠٩٫٣٧ | ٨٩٤٬٤٢٩ | ٣٬٨١٧٬٤٤٣ |
2015-08-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٢٬٥٠٥ | ١٨٫٤٢ | ٨٫٦٧ | ٣٠٬٣٣٣ | ١٩٥٬٠٤٤ |
2015-07-07 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٤١ | ١٩٬٠٠٥ | ٠٫٢٢ | ٢٣٩٫٠٠ | ٩٬٧٩٩ | ٤٬٥٤٢٬١٩٧ |
2015-07-07 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٩ | ١٩٬٠٤٦ | ٠٫٠٥ | ٢٣٨٫١٦ | ٢٬١٤٣ | ٤٬٥٣٥٬٩٩٧ |
2015-07-07 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٨٠١ | ١٩٬٠٥٥ | ٤٫٠٣ | ٢٣٦٫١٣ | ١٨٩٬١٤٠ | ٤٬٤٩٩٬٤٥٧ |
2015-07-07 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ١٬٦٢٣ | ٣٬٢٤٥ | ٣٣٫٣٤ | ||||
2015-07-07 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ١٬٦٢٣ | ١٩٬٨٥٦ | ٨٫٩٠ | ||||
2015-07-06 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٢٬٧٩٤ | ١٣٫٣١ | |||
2015-07-06 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٠٠ | ١٨٬٢٣٣ | ٠٫٥٥ | ٢٤١٫٨١ | ٢٤٬١٨١ | ٤٬٤٠٨٬٩٢٢ |
2015-07-06 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٣٨١ | ١٨٬٣٣٣ | ٢٫٠٤ | ٢٤٠٫٥٩ | ٩١٬٦٦٤ | ٤٬٤١٠٬٧٢٢ |
2015-07-06 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٣٩٨ | ١٨٬٧١٤ | ٢٫٠٨ | ٢٣٩٫٣٢ | ٩٥٬٢٥١ | ٤٬٤٧٨٬٧٠٢ |
2015-07-06 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٩٠٢ | ١٩٬١١٢ | ٩٫٠٥ | ٢٣٨٫٥١ | ٤٥٣٬٦٤١ | ٤٬٥٥٨٬٣٥٧ |
2015-07-06 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ٢١٬٠١٤ | ٤٫٥٤ | ٢٣٧٫٦٤ | ٢٣٧٬٦٤٠ | ٤٬٩٩٣٬٧٦٣ |
2015-07-06 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٢٬٠١٤ | ١٨٫٩٠ | ٨٫٦٧ | ٣٠٬٣٣٣ | ١٩٠٬٧٨٩ |
2015-06-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٦٬٢٩٤ | ١١٫٧٥ | |||
2015-06-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٩٠٠ | ١٨٬٥١٤ | ٩٫٣١ | ٢٤٢٫٠٥ | ٤٥٩٬٨٩٦ | ٤٬٤٨١٬٣٢٣ |
2015-06-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٦٠٠ | ٢٠٬٤١٤ | ٧٫٢٧ | ٢٤١٫٠٣ | ٣٨٥٬٦٥٠ | ٤٬٩٢٠٬٤١٣ |
2015-06-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٢٬٠١٤ | ١٨٫٩٠ | ٨٫٦٧ | ٣٠٬٣٣٣ | ١٩٠٬٧٨٩ |
2015-05-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٩٬٧٩٤ | ١٠٫٥١ | |||
2015-05-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٩٨٤ | ١٨٬٥١٤ | ٩٫٦٨ | ٣٠٧٫٦٠ | ٦١٠٬٢٧٤ | ٥٬٦٩٤٬٨٦٦ |
2015-05-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٬٢٩٥ | ٢٠٬٤٩٨ | ١٠٫٠٧ | ٣٠٦٫٣١ | ٧٠٢٬٩٧٠ | ٦٬٢٧٨٬٦٤٤ |
2015-05-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٢٬٧٩٣ | ١٨٫١٤ | ٨٫٦٧ | ٣٠٬٣٣٣ | ١٩٧٬٥٤٠ |
2015-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٨٤٣ | ١٩٬٢٩٣ | ٤٫١٩ | ٢٧٧٫٧٠ | ٢٣٤٬١٠٢ | ٥٬٣٥٧٬٦٧٨ |
2015-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٢٬١٣١ | ٣٣٬٢٩٤ | ٦٫٠٢ | |||
2015-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٢٠٣ | ٠ | ١٠٠٫٠٠ | |||
2015-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ١٬٦٢٢ | ٤٬٨٦٨ | ٢٤٫٩٩ | ||||
2015-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ٢٠٬١٣٦ | ٤٫٧٣ | ٢٨١٫١٥ | ٢٨١٬١٥٠ | ٥٬٦٦١٬٢٣٦ |
2015-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٨٢ | ٢١٬١٣٦ | ١٫٣٢ | ٢٧٢٫٦٩ | ٧٦٬٨٩٧ | ٥٬٧٦٣٬٤٨٣ |
2015-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٣٣٤ | ٢١٬٤١٨ | ٥٫٨٦ | ٢٦٩٫٨٣ | ٣٥٩٬٩٥٣ | ٥٬٧٧٩٬٢١٥ |
2015-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٢٬١٣١ | ٢٢٬٧٥٢ | ١٠٫٣٣ | ٨٫٦٧ | ١٨٬٤٦٩ | ١٩٧٬١٨٥ |
2015-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٢٠٣ | ٢٠٬٦٢١ | ٠٫٩٩ | ١٠٫٤٠ | ٢٬١١١ | ٢١٤٬٤٦٠ |
2015-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ١٬٦٢٢ | ٢٠٬٤١٨ | ٨٫٦٣ | ||||
2015-03-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٠٣ | ٩٤٫٥٢ | |||
2015-03-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٬٥٠٠ | ١٨٬٧٩٦ | ١١٫٧٤ | ٢٨٨٫٢٦ | ٧٢٠٬٦٤٠ | ٥٬٤١٨٬٠٦٢ |
2015-03-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ٢١٬٢٩٦ | ٤٫٤٩ | ٢٨٣٫٥٠ | ٢٨٣٬٥٠٠ | ٦٬٠٣٧٬٤١٦ |
2015-03-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٢٬٢٩٦ | ١٨٫٦٢ | ١٠٫٤٠ | ٣٦٬٤٠٠ | ٢٣١٬٨٨١ |
2015-03-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٥٬٠٠٠ | ٥٬٩٧١ | ٤٥٫٥٧ | |||
2015-03-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٥٬٠٠٠ | ١٨٬٧٩٦ | ٢١٫٠١ | ٢٨٥٫٩٩ | ١٬٤٢٩٬٩٣٨ | ٥٬٣٧٥٬٤٢١ |
2015-03-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٥٬٠٠٠ | ٢٣٬٧٩٦ | ٢٦٫٦٠ | ٨٫٦٧ | ٤٣٬٣٣٤ | ٢٠٦٬٢٣٣ |
2015-02-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٥٬٢٩٤ | ٣٥٬٤٢٥ | ١٣٫٠٠ | |||
2015-02-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٣٬٧٠٣ | ٤٨٫٥٩ | |||
2015-02-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٬٠٠٠ | ١٨٬٧٩٦ | ٩٫٦٢ | ٢١٢٫١٢ | ٤٢٤٬٢٤٢ | ٣٬٩٨٧٬٠٢٦ |
2015-02-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬١٤٦ | ٢٠٬٧٩٦ | ٥٫٢٢ | ٢١٠٫٩٥ | ٢٤١٬٧٤٩ | ٤٬٣٨٦٬٩١٨ |
2015-02-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٥٠٠ | ٢١٬٩٤٢ | ٦٫٤٠ | ٢٠٤٫٦٢ | ٣٠٦٬٩٣٠ | ٤٬٤٨٩٬٧٧٢ |
2015-02-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٣٬٤٤٢ | ١٧٫٥٥ | ١٠٫٤٠ | ٣٦٬٤٠٠ | ٢٤٣٬٧٩٩ |
2015-02-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٥٬٢٩٤ | ١٩٬٩٤٢ | ٣٦٫١٤ | ٨٫٦٧ | ٤٥٬٨٨٢ | ١٧٢٬٨٣١ |
2015-02-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٧٬٢٠٣ | ٣٢٫٧٠ | |||
2015-02-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٠٬٩٧١ | ٢٦٫٧٢ | |||
2015-02-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٩٥٣ | ١٤٬٦٤٨ | ٦٫١١ | ٢٠٨٫١٠ | ١٩٨٬٣١٧ | ٣٬٠٤٨٬٢٠٨ |
2015-02-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٬٣٧٩ | ١٥٬٦٠١ | ١٣٫٢٣ | ٢٠٧٫٠١ | ٤٩٢٬٤٦٦ | ٣٬٢٢٩٬٤٩٠ |
2015-02-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٦٨ | ١٧٬٩٨٠ | ٥٫٦١ | ٢٠٦٫٠٣ | ٢٢٠٬٠٤١ | ٣٬٧٠٤٬٤٣٧ |
2015-02-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٣٬١٠٠ | ١٩٬٠٤٨ | ١٤٫٠٠ | ٢٠٤٫٢٠ | ٦٣٣٬٠٠٩ | ٣٬٨٨٩٬٥٣٥ |
2015-02-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٥٠٠ | ٢٢٬١٤٨ | ١٨٫٧٧ | ١٠٫٤٠ | ٣٦٬٤٠٠ | ٢٣٠٬٣٤١ |
2015-02-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٨٬٦٤٨ | ٢٧٫٣١ | ٨٫٦٧ | ٣٤٬٦٦٧ | ١٦١٬٦١٧ |
2015-01-07 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٦٦٤ | ١٤٬٦٤٨ | ٤٫٣٤ | ١٧٢٫٦٣ | ١١٤٬٦٢٧ | ٢٬٥٢٨٬٧٠٢ |
2015-01-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٣٧٦ | ١٥٬٣١٢ | ٢٫٤٠ | ١٥٨٫٧١ | ٥٩٬٦٧٥ | ٢٬٤٣٠٬١٦٩ |
2015-01-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ١٬٦٢٣ | ٦٬٤٩٠ | ٢٠٫٠٠ | ||||
2015-01-05 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ١٬٦٢٣ | ١٥٬٦٨٨ | ١١٫٥٤ | ||||
2014-11-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٠٬٧٠٣ | ٢٧٫٢١ | |||
2014-11-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٥٠٢ | ١٤٬٠٦٥ | ٣٫٤٥ | ١٦٠٫٣٠ | ٨٠٬٤٧١ | ٢٬٢٥٤٬٦٢٢ |
2014-11-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٦٩٨ | ١٤٬٥٦٧ | ١٠٫٤٤ | ١٥٩٫٦٢ | ٢٧١٬٠٣٨ | ٢٬٣٢٥٬٢١٤ |
2014-11-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٥٩٠ | ١٦٬٢٦٥ | ٨٫٩١ | ١٥٨٫٤٥ | ٢٥١٬٩٣٩ | ٢٬٥٧٧٬٢٢٥ |
2014-11-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ١٧٬٨٥٥ | ٥٫٣٠ | ١٥٧٫٢٨ | ١٥٧٬٢٨٢ | ٢٬٨٠٨٬٢٧٩ |
2014-11-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٨٬٨٥٥ | ٢٦٫٩٣ | ١٠٫٤٠ | ٤١٬٦٠٠ | ١٩٦٬٠٩٤ |
2014-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٨٣٢ | ١٤٬٨٥٥ | ٥٫٣٠ | ٢٣٣٫٩٧ | ١٩٤٬٦٦٤ | ٣٬٤٧٥٬٦٣٩ |
2014-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٤٬٧٠٣ | ٢١٫٣٩ | |||
2014-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ١٬٦٢٢ | ٨٬١١٣ | ١٦٫٦٦ | ||||
2014-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٥٠٠ | ١٥٬٦٨٧ | ٣٫٠٩ | ٢٣٤٫٠١ | ١١٧٬٠٠٥ | ٣٬٦٧٠٬٩١٥ |
2014-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ١٦٬١٨٧ | ٥٫٨٢ | ٢٣٢٫٩٦ | ٢٣٢٬٩٦٥ | ٣٬٧٧١٬٠٠٤ |
2014-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٥٠٠ | ١٧٬١٨٧ | ٨٫٠٣ | ٢٣٢٫٢٤ | ٣٤٨٬٣٥٨ | ٣٬٩٩١٬٤٨٧ |
2014-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٦٨٨ | ١٨٬٦٨٧ | ٣٫٥٥ | ٢٢٧٫٦٩ | ١٥٦٬٦٥١ | ٤٬٢٥٤٬٨٤٣ |
2014-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٥٠٠ | ١٩٬٣٧٥ | ٢٫٥٢ | ٢٢٦٫٣٠ | ١١٣٬١٥١ | ٤٬٣٨٤٬٦٠١ |
2014-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٩٬٨٧٥ | ٢٥٫٢٠ | ١٠٫٤٠ | ٤١٬٦٠٠ | ٢٠٦٬٧٠٢ |
2014-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ١٬٦٢٢ | ١٥٬٨٧٥ | ١١٫٣٨ | ||||
2014-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٨٬٧٠٣ | ١٧٫٦٢ | |||
2014-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ١٤٬٢٥٣ | ٦٫٥٦ | ٢٨٦٫٧٥ | ٢٨٦٬٧٥٠ | ٤٬٠٨٧٬٠٤٨ |
2014-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٣٬٠٠٠ | ١٥٬٢٥٣ | ١٦٫٤٤ | ٢٧٩٫٣٣ | ٨٣٨٬٠٠١ | ٤٬٢٦٠٬٦٧٨ |
2014-09-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٨٬٢٥٣ | ٢٨٫٠٦ | ١٠٫٤٠ | ٤١٬٦٠٠ | ١٨٩٬٨٣٣ |
2014-08-29 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | ١٠٬٠٠٠ | ٣٠٬١٣١ | ٢٤٫٩٢ | ||||
2014-08-29 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ٧٠٠ | ١٤٬٢٥٣ | ٤٫٦٨ | ٢٩٦٫١٤ | ٢٠٧٬٢٩٥ | ٤٬٢٢٠٬٨٣٢ | |
2014-08-29 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ١٬٢٠٠ | ١٤٬٩٥٣ | ٧٫٤٣ | ٢٩٥٫٦١ | ٣٥٤٬٧٣٢ | ٤٬٤٢٠٬٢٥٥ | |
2014-08-29 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ٤٬٢٥٠ | ١٦٬١٥٣ | ٢٠٫٨٣ | ٢٩٣٫٨٩ | ١٬٢٤٩٬٠٢٥ | ٤٬٧٤٧٬١٧٨ | |
2014-08-29 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | ٣٬٨٥٠ | ٢٠٬٤٠٣ | ١٥٫٨٧ | ٢٩٣٫٠٥ | ١٬١٢٨٬٢٣٣ | ٥٬٩٧٩٬٠٤٨ | |
2014-08-29 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ١٠٬٠٠٠ | ٢٤٬٢٥٣ | ٧٠٫١٦ | ٨٫٦٧ | ٨٦٬٦٦٧ | ٢١٠٬١٩٣ | |
2014-08-15 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ٢٢٬٧٠٣ | ١٤٫٩٨ | |||
2014-08-15 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٤٬٠٠٠ | ١٤٬٢٥٣ | ٢١٫٩١ | ٢٩٢٫١٦ | ١٬١٦٨٬٦٥٦ | ٤٬١٦٤٬٢١٥ |
2014-08-15 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٧٧٤ | ١٨٬٢٥٣ | ٤٫٠٧ | ٢٨٨٫٠٠ | ٢٢٢٬٩١٢ | ٥٬٢٥٦٬٨٦٤ |
2014-08-15 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٩٬٠٢٧ | ٢٦٫٦٢ | ١٠٫٤٠ | ٤١٬٦٠٠ | ١٩٧٬٨٨٣ |
2014-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٨٤٩ | ١٥٬٠٢٧ | ٥٫٣٥ | ٢٤٧٫٦٥ | ٢١٠٬٢٥٧ | ٣٬٧٢١٬٤٧٧ |
2014-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ٢٦٬٧٠٣ | ١٣٫٠٣ | |||
2014-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ١٬٦٢٣ | ٩٬٧٣٥ | ١٤٫٢٩ | ||||
2014-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ١٥٬٨٧٦ | ٥٫٩٣ | ٢٤٦٫٠٠ | ٢٤٦٬٠٠٠ | ٣٬٩٠٥٬٤٩٦ |
2014-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٬٠٠٠ | ١٦٬٨٧٦ | ١٠٫٦٠ | ٢٤٤٫٧٥ | ٤٨٩٬٤٩٩ | ٤٬١٣٠٬٣٩٣ |
2014-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬١٨٧ | ١٨٬٨٧٦ | ٥٫٩٢ | ٢٤١٫٥٣ | ٢٨٦٬٦٩٦ | ٤٬٥٥٩٬١٢٠ |
2014-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ٢٠٬٠٦٣ | ٢٤٫٩٠ | ١٠٫٤٠ | ٤١٬٦٠٠ | ٢٠٨٬٦٥٧ |
2014-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | ١٬٦٢٣ | ١٦٬٠٦٣ | ١١٫٢٤ | ||||
2014-06-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ٣٠٬٧٠٣ | ١١٫٥٣ | |||
2014-06-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٬١٦٠ | ١٤٬٤٤٠ | ١٣٫٠١ | ٢٧٩٫٦٢ | ٦٠٣٬٩٧٦ | ٤٬٠٣٧٬٦٨٨ |
2014-06-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٨٤٠ | ١٦٬٦٠٠ | ٤٫٨٢ | ٢٧٨٫٥٥ | ٢٣٣٬٩٨٢ | ٤٬٦٢٣٬٩٣٠ |
2014-06-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ١٧٬٤٤٠ | ٥٫٤٢ | ٢٧٤٫٦٣ | ٢٧٤٬٦٣٠ | ٤٬٧٨٩٬٥٤٧ |
2014-06-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٨٬٤٤٠ | ٢٧٫٧٠ | ١٠٫٤٠ | ٤١٬٦٠٠ | ١٩١٬٧٧٨ |
2014-05-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ٣٤٬٧٠٣ | ١٠٫٣٤ | |||
2014-05-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ١٤٬٤٤٠ | ٦٫٤٨ | ٢٧٨٫١٠ | ٢٧٨٬١٠٤ | ٤٬٠١٥٬٨١٥ |
2014-05-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٢٬٠٠٠ | ١٥٬٤٤٠ | ١١٫٤٧ | ٢٧٧٫٠٠ | ٥٥٤٬٠٠٠ | ٤٬٢٧٦٬٨٨٠ |
2014-05-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ١٧٬٤٤٠ | ٥٫٤٢ | ٢٧٥٫٠٠ | ٢٧٥٬٠٠٠ | ٤٬٧٩٦٬٠٠٠ |
2014-05-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٧٤٣ | ١٨٬٤٤٠ | ٣٫٨٧ | ٢٧٢٫٠٠ | ٢٠٢٬٠٩٦ | ٥٬٠١٥٬٦٨٠ |
2014-05-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٤٬٠٠٠ | ١٩٬١٨٣ | ٢٦٫٣٥ | ١٠٫٤٠ | ٤١٬٦٠٠ | ١٩٩٬٥٠٥ |
2014-04-15 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
A - Award | ٨٬٢٥٥ | ٨٬٢٥٥ | |||||
2014-04-15 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock |
A - Award | ١٬٨٣٥ | ١٬٨٣٥ | |||||
2014-04-15 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
A - Award | ١٬٥٠٤ | ١٥٬١٨٣ | ١٠٫٩٩ | ||||
2014-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٨٧٩ | ١٣٬٦٧٩ | ٦٫٠٤ | ٣٢١٫٩٥ | ٢٨٢٬٩٩٧ | ٤٬٤٠٣٬٩٩٤ |
2014-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٤٬٣٢٦ | ٠ | ١٠٠٫٠٠ | |||
2014-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ١٬٦٢٢ | ١١٬٣٥٨ | ١٢٫٥٠ | ||||
2014-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٥٠٠ | ١٤٬٥٥٨ | ٣٫٣٢ | ٣٣٨٫١٦ | ١٦٩٬٠٨٢ | ٤٬٩٢٢٬٩٧٧ |
2014-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٬٠٠٠ | ١٥٬٠٥٨ | ٦٫٢٣ | ٣٣٥٫٨٤ | ٣٣٥٬٨٤٤ | ٥٬٠٥٧٬١٤٣ |
2014-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٣٨٨ | ١٦٬٠٥٨ | ٢٫٣٦ | ٣٣٤٫٥٢ | ١٢٩٬٧٩٣ | ٥٬٣٧١٬٦٩٠ |
2014-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٬٦٢٦ | ١٦٬٤٤٦ | ٩٫٠٠ | ٣٣٣٫٢٢ | ٥٤١٬٨٠٩ | ٥٬٤٨٠٬٠٦٩ |
2014-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٬٠٠٠ | ١٨٬٠٧٢ | ٥٫٢٤ | ٣٣٠٫٠٦ | ٣٣٠٬٠٦٠ | ٥٬٩٦٤٬٨٤٤ |
2014-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٤٬٣٢٦ | ١٩٬٠٧٢ | ٢٩٫٣٤ | ١٠٫٤٠ | ٤٤٬٩٩١ | ١٩٨٬٣٥١ |
2014-04-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | ١٬٦٢٢ | ١٤٬٧٤٦ | ١٢٫٣٦ | ||||
2014-03-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to sell Common Stock |
M - Exercise | ٤٬٠٠٠ | ٣٨٬٧٠٣ | ٩٫٣٧ | ||||
2014-03-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Option to sell Common Stock |
M - Exercise | ٤٬٩١٧ | ٤٢٬٧٠٣ | ١٠٫٣٣ | ||||
2014-03-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | ١٬٠٠٠ | ١٣٬١٢٤ | ٧٫٠٨ | ٤٦٣٫٩١ | ٤٦٣٬٩١٠ | ٦٬٠٨٨٬٣٥٥ | |
2014-03-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | ١٬٠٠٠ | ١٤٬١٢٤ | ٦٫٦١ | ٤٤٤٫٢٥ | ٤٤٤٬٢٤٦ | ٦٬٢٧٤٬٥٢٣ | |
2014-03-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | ١٬٠٠٠ | ١٥٬١٢٤ | ٦٫٢٠ | ٤٣٢٫٣٠ | ٤٣٢٬٣٠٣ | ٦٬٥٣٨٬١٥١ | |
2014-03-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | ٢٥٨ | ١٦٬١٢٤ | ١٫٥٧ | ٤٢٢٫٠٥ | ١٠٨٬٨٨٨ | ٦٬٨٠٥٬٠٧١ | |
2014-03-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | ٧٤٢ | ١٦٬٣٨٢ | ٤٫٣٣ | ٤٢١٫٤٦ | ٣١٢٬٧٢٤ | ٦٬٩٠٤٬٣٦٩ | |
2014-03-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | ٤٥٦ | ١٧٬١٢٤ | ٢٫٥٩ | ٤١٠٫٩٢ | ١٨٧٬٣٧٩ | ٧٬٠٣٦٬٥٨٦ | |
2014-03-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | ٤٬٠٠٠ | ١٧٬٥٨٠ | ٢٩٫٤٦ | ١٠٫٤٠ | ٤١٬٦٠٠ | ١٨٢٬٨٣٤ | |
2014-03-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | ٤٬٩١٧ | ١٣٬٥٨٠ | ٥٦٫٧٦ | ١٠٫٤٠ | ٥١٬١٣٧ | ١٤١٬٢٣٣ | |
2014-02-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٤٬٣٢٧ | ٤٬٣٢٦ | ٥٠٫٠١ | |||
2014-02-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٥٠٠ | ٧٬٢١٨ | ٦٫٤٨ | ٣٦٨٫٩٠ | ١٨٤٬٤٥١ | ٢٬٦٦٢٬٧٣٥ |
2014-02-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٢٬٤٠٠ | ٧٬٧١٨ | ٢٣٫٧٢ | ٣٦٨٫٠٢ | ٨٨٣٬٢٤٦ | ٢٬٨٤٠٬٣٧١ |
2014-02-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٬٢٤٠ | ١٠٬١١٨ | ١٠٫٩٢ | ٣٦٦٫٩١ | ٤٥٤٬٩٧٢ | ٣٬٧١٢٬٤٢٥ |
2014-02-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٬٦٣٢ | ١١٬٣٥٨ | ١٢٫٥٦ | ٣٦٥٫٣٧ | ٥٩٦٬٢٧٩ | ٤٬١٤٩٬٨٣٦ |
2014-02-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٤٬٣٢٧ | ١٢٬٩٩٠ | ٤٩٫٩٥ | ١٠٫٤٠ | ٤٥٬٠٠١ | ١٣٥٬٠٩٧ |
2014-01-10 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٣٬٨٠٠ | ٥٠٬٧١٩ | ٦٫٩٧ | |||
2014-01-10 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٥٬١٦٨ | ٤٧٬٦٢٠ | ٩٫٧٩ | |||
2014-01-10 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٩٢٨ | ٨٬٦٦٣ | ٩٫٦٨ | ٧٣٫٠٩ | ٦٧٬٨٢٦ | ٦٣٣٬١٦١ |
2014-01-10 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٤٬٠٠٠ | ٩٬٥٩١ | ٢٩٫٤٣ | ٧١٫٥٦ | ٢٨٦٬٢٣٩ | ٦٨٦٬٣٣٠ |
2014-01-10 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٣٬٨٠٠ | ١٣٬٥٩١ | ٣٨٫٨١ | ٨٫٦٧ | ٣٢٬٩٣٣ | ١١٧٬٧٨٩ |
2014-01-10 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٥٬١٦٨ | ٩٬٧٩١ | ١١١٫٧٩ | ١٠٫٤٠ | ٥٣٬٧٤٨ | ١٠١٬٨٢٧ |
2014-01-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ١٬٦٢٣ | ١٢٬٩٨٠ | ١١٫١١ | ||||
2014-01-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | ١٬٦٢٣ | ٤٬٦٢٣ | ٥٤٫١٠ | ||||
2013-12-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٣٬٧٥٠ | ٥٢٬٧٨٨ | ٦٫٦٣ | |||
2013-12-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٥٬٠١٦ | ٣٬٠٠٠ | ٦٢٫٥٧ | ٦٢٫١١ | ٣١١٬٥٥٠ | ١٨٦٬٣٣٤ |
2013-12-17 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٣٬٧٥٠ | ٨٬٠١٦ | ٨٧٫٩٠ | ١٠٫٤٠ | ٣٩٬٠٠٠ | ٨٣٬٣٦٧ |
2013-11-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٣٬٧٥٠ | ٥٦٬٥٣٨ | ٦٫٢٢ | |||
2013-11-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٤٬٧٣٠ | ٤٬٢٦٦ | ٥٢٫٥٨ | ٤٨٫٠٨ | ٢٢٧٬٤١٢ | ٢٠٥٬١٠٤ |
2013-11-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٣٬٧٥٠ | ٨٬٩٩٦ | ٧١٫٤٨ | ١٠٫٤٠ | ٣٩٬٠٠٠ | ٩٣٬٥٥٩ |
2013-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | ٣٬٧٥٠ | ٦٠٬٢٨٨ | ٥٫٨٦ | ||||
2013-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٦٤٢ | ٥٬٢٤٦ | ١٠٫٩٠ | ٧٣٫١٠ | ٤٦٬٩٣٠ | ٣٨٣٬٤٨١ |
2013-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٦٠٠ | ٥٬٨٨٨ | ٩٫٢٥ | ٧٤٫٦٠ | ٤٤٬٧٦٠ | ٤٣٩٬٢٤٥ |
2013-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٬١٧٧ | ٦٬٤٨٨ | ١٥٫٣٦ | ٧٣٫٠٢ | ٨٥٬٩٤٣ | ٤٧٣٬٧٤٥ |
2013-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٬٩٧٣ | ٧٬٦٦٥ | ٢٠٫٤٧ | ٧٢٫٠٢ | ١٤٢٬٠٨٧ | ٥٥٢٬٠٠٠ |
2013-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٣٬٧٥٠ | ٩٬٦٣٨ | ٦٣٫٦٩ | ١٠٫٤٠ | ٣٩٬٠٠٠ | ١٠٠٬٢٣٦ |
2013-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ١٬٦٢٢ | ١٤٬٦٠٣ | ١٠٫٠٠ | ||||
2013-10-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | ١٬٦٢٢ | ٥٬٨٨٨ | ٣٨٫٠٢ | ||||
2013-09-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٣٬٧٥٠ | ٦٤٬٠٣٨ | ٥٫٥٣ | |||
2013-09-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٣٬٧٥٠ | ٩٬٢٨٢ | ٦٧٫٧٩ | ١٠٫٤٠ | ٣٩٬٠٠٠ | ٩٦٬٥٣٤ |
2013-09-18 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٥٬٠١٦ | ٤٬٢٦٦ | ٥٤٫٠٤ | ٤٩٫٢٠ | ٢٤٦٬٧٨٤ | ٢٠٩٬٨٨٤ |
2013-08-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٣٬٧٥٠ | ٦٧٬٧٨٨ | ٥٫٢٤ | |||
2013-08-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٤٬٧٥٤ | ٢٬٥٣٢ | ٦٥٫٢٥ | ٤٥٫٠٤ | ٢١٤٬١٢٠ | ١١٤٬٠٤١ |
2013-08-16 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٣٬٧٥٠ | ٧٬٢٨٦ | ١٠٦٫٠٥ | ١٠٫٤٠ | ٣٩٬٠٠٠ | ٧٥٬٧٧٥ |
2013-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٣٬٧٥٠ | ٧١٬٥٣٨ | ٤٫٩٨ | |||
2013-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٤٬٣٦٩ | ٣٬٥٣٦ | ٥٥٫٢٧ | ٤٣٫٦٣ | ١٩٠٬٦٢٣ | ١٥٤٬٢٧٨ |
2013-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٣٬٧٥٠ | ٧٬٩٠٥ | ٩٠٫٢٥ | ١٠٫٤٠ | ٣٩٬٠٠٠ | ٨٢٬٢١٣ |
2013-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ١٬٦٢٣ | ١٦٬٢٢٥ | ٩٫٠٩ | ||||
2013-07-03 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | ١٬٦٢٣ | ٤٬١٥٥ | ٦٤٫١٠ | ||||
2013-06-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٣٬٧٥٠ | ٧٥٬٢٨٨ | ٤٫٧٤ | |||
2013-06-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٧٠٠ | ٢٬٥٣٢ | ٢١٫٦٦ | ٣٢٫٧٥ | ٢٢٬٩٢٥ | ٨٢٬٩٢٣ |
2013-06-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ٣٬٣١٦ | ٣٬٢٣٢ | ٥٠٫٦٤ | ٣٢٫٧٥ | ١٠٨٬٥٩٩ | ١٠٥٬٨٤٨ |
2013-06-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
S - Sale | X | ١٬٠٠٠ | ٦٬٥٤٨ | ١٣٫٢٥ | ٣٢٫٦٠ | ٣٢٬٦٠٠ | ٢١٣٬٤٦٥ |
2013-06-19 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common Stock |
M - Exercise | X | ٣٬٧٥٠ | ٧٬٥٤٨ | ٩٨٫٧٤ | ١٠٫٤٠ | ٣٩٬٠٠٠ | ٧٨٬٥٠٠ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٤٩٦ | ٧٩٬٠٣٨ | ٠٫٦٢ | |||
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٣٬٧٩٨ | ٢٫٥٧ | ٣١٫٣٠ | ٣٬١٣٠ | ١١٨٬٨٧٧ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٣٬٨٩٨ | ٢٫٥٠ | ٣١٫٢٦ | ٣٬١٢٦ | ١٢١٬٨٥١ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٦٦٢ | ٣٬٩٩٨ | ١٤٫٢١ | ٣١٫٢٢ | ٢٠٬٦٦٨ | ١٢٤٬٨١٨ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٤٣٥ | ٤٬٦٦٠ | ٨٫٥٤ | ٣١٫٢٢ | ١٣٬٥٨١ | ١٤٥٬٤٨٥ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٤٦٥ | ٥٬٠٩٥ | ٨٫٣٦ | ٣١٫٢٠ | ١٤٬٥٠٨ | ١٥٨٬٩٦٤ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٤٩٦ | ٥٬٥٦٠ | ٩٫٧٩ | ١٠٫٤٠ | ٥٬١٥٨ | ٥٧٬٨٢٥ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٣٬٢٥٤ | ٧٩٬٥٣٤ | ٣٫٩٣ | |||
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٥٬٠٦٤ | ١٫٩٤ | ٣١٫٧٤ | ٣٬١٧٤ | ١٦٠٬٧٣١ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٣٠٠ | ٥٬١٦٤ | ٥٫٤٩ | ٣١٫٧٠ | ٩٬٥٠٩ | ١٦٣٬٦٧٥ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٥٬٤٦٤ | ١٫٨٠ | ٣١٫٥٨ | ٣٬١٥٨ | ١٧٢٬٥٥٣ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٥٬٥٦٤ | ١٫٧٧ | ٣١٫٥٦ | ٣٬١٥٦ | ١٧٥٬٦٠٠ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٢٠٠ | ٥٬٦٦٤ | ٣٫٤١ | ٣١٫٥٤ | ٦٬٣٠٨ | ١٧٨٬٦٤٣ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٨٠ | ٥٬٨٦٤ | ١٫٣٥ | ٣١٫٥٠ | ٢٬٥٢٠ | ١٨٤٬٧١٦ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠ | ٥٬٩٤٤ | ٠٫١٧ | ٣١٫٤٦ | ٣١٥ | ١٨٦٬٩٩٨ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٥٬٩٥٤ | ١٫٦٥ | ٣١٫٤٠ | ٣٬١٤٠ | ١٨٦٬٩٥٠ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٦٬٠٥٤ | ١٫٦٢ | ٣١٫٣٩ | ٣٬١٣٩ | ١٩٠٬٠٣٥ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٦٬١٥٤ | ١٫٦٠ | ٣١٫٣٧ | ٣٬١٣٧ | ١٩٣٬٠٥١ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٨٣٨ | ٦٬٢٥٤ | ١١٫٨٢ | ٣١٫٣٥ | ٢٦٬٢٧١ | ١٩٦٬٠٦٣ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٢٠ | ٧٬٠٩٢ | ١٫٦٦ | ٣١٫٢٩ | ٣٬٧٥٤ | ٢٢١٬٨٨٥ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠ | ٧٬٢١٢ | ٠٫١٤ | ٣١٫٢٧ | ٣١٣ | ٢٢٥٬٥١٩ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٩٠ | ٧٬٢٢٢ | ١٫٢٣ | ٣١٫٢٣ | ٢٬٨١١ | ٢٢٥٬٥٣١ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٢٠٠ | ٧٬٣١٢ | ٢٫٦٦ | ٣١٫١٩ | ٦٬٢٣٨ | ٢٢٨٬٠٦١ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٧٬٥١٢ | ١٫٣١ | ٣١٫١٤ | ٣٬١١٤ | ٢٣٣٬٩٢٤ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٥٠٠ | ٧٬٦١٢ | ٦٫١٦ | ٣١٫١٣ | ١٥٬٥٦٥ | ٢٣٦٬٩٦٢ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٩٠ | ٨٬١١٢ | ١٫١٠ | ٣١٫١٢ | ٢٬٨٠١ | ٢٥٢٬٤٧٥ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٢٠ | ٨٬٢٠٢ | ٠٫٢٤ | ٣١٫١١ | ٦٢٢ | ٢٥٥٬١٦٤ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٣٠ | ٨٬٢٢٢ | ٠٫٣٦ | ٣٠٫٩٩ | ٩٣٠ | ٢٥٤٬٨٠٠ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٥٠ | ٨٬٢٥٢ | ٠٫٦٠ | ٣٠٫٩٨ | ١٬٥٤٩ | ٢٥٥٬٦٤٧ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٦ | ٨٬٣٠٢ | ٠٫١٩ | ٣٠٫٧٠ | ٤٩١ | ٢٥٤٬٨٧١ |
2013-05-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٣٬٢٥٤ | ٨٬٣١٨ | ٦٤٫٢٦ | ١٠٫٤٠ | ٣٣٬٨٤٢ | ٨٦٬٥٠٨ |
2013-05-09 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
A - Award | ٢٢٬٥٠٠ | ٢٢٬٥٠٠ | |||||
2013-05-09 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
A - Award | ٣٬٠٠٠ | ٨٬٠٦٤ | ٥٩٫٢٤ | ||||
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
M - Exercise | ٨٬١١٣ | ١٧٬٨٤٨ | ٣١٫٢٥ | ||||
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
F - Taxes | ٣٬٠٤٩ | ٥٬٠٦٤ | ٣٧٫٥٨ | ٣٤٫٥٧ | ١٠٥٬٤٠٤ | ١٧٥٬٠٦٢ | |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | ٨٬١١٣ | ٨٬١١٣ | |||||
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٢٬١٠٠ | ٠ | ١٠٠٫٠٠ | ٣٤٫٥٠ | ٧٢٬٤٥٠ | |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٢٬١٠٠ | ٤٫٥٥ | ٣٤٫٣٨ | ٣٬٤٣٨ | ٧٢٬١٩٨ |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٢٠٠ | ٢٬٢٠٠ | ٨٫٣٣ | ٣٤٫٣٨ | ٦٬٨٧٥ | ٧٥٬٦٢٥ |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٢٠٠ | ٢٬٤٠٠ | ٧٫٦٩ | ٣٤٫٣٥ | ٦٬٨٧٠ | ٨٢٬٤٤٠ |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٢٬٦٠٠ | ٣٫٧٠ | ٣٤٫٣٣ | ٣٬٤٣٣ | ٨٩٬٢٥٠ |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٢٬٧٠٠ | ٣٫٥٧ | ٣٤٫٣٢ | ٣٬٤٣٢ | ٩٢٬٦٦٤ |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٣٠٠ | ٢٬٨٠٠ | ٩٫٦٨ | ٣٤٫٣١ | ١٠٬٢٩٣ | ٩٦٬٠٦٨ |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٣٠٠ | ٣٬١٠٠ | ٨٫٨٢ | ٣٤٫٣٠ | ١٠٬٢٩٠ | ١٠٦٬٣٣٠ |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ١٠٠ | ٣٬٤٠٠ | ٢٫٨٦ | ٣٤٫٢٩ | ٣٬٤٢٩ | ١١٦٬٥٨٦ |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٢٠٠ | ٣٬٥٠٠ | ٥٫٤١ | ٣٤٫٢٥ | ٦٬٨٥٠ | ١١٩٬٨٧٥ |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
S - Sale | X | ٥٠ | ٣٬٧٠٠ | ١٫٣٣ | ٣٣٫٨٦ | ١٬٦٩٣ | ١٢٥٬٢٨٢ |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Common stock |
M - Exercise | X | ٣٬٧٥٠ | ٣٬٧٥٠ | ١٠٫٤٠ | ٣٩٬٠٠٠ | ٣٩٬٠٠٠ | |
2013-04-11 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
M - Exercise | X | ٣٬٧٥٠ | ٨٢٬٧٨٨ | ٤٫٣٣ | |||
2012-11-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock |
A - Award | ١٧٬٣٠٧ | ١٧٬٣٠٧ | |||||
2012-11-20 |
|
4 | ICPT |
INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units |
A - Award | ٢٥٬٩٦١ | ٢٥٬٩٦١ |