Select Equity Group, L.P. - Insider Trading Tracker

شركة شيك شاك

US ˙ NYSE ˙ US8190471016

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Select Equity Group, L.P.. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Select Equity Group, L.P. قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
	10% Owner	٤٬٠٠٠
US:SHAK / Shake Shack Inc.	10% Owner	٦٨٬٣٨٣

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Select Equity Group, L.P.. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية SHAK / Shake Shack Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في SHAK / Shake Shack Inc.. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المبيعات الداخلية SHAK / Shake Shack Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في SHAK / Shake Shack Inc.. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2018-10-24	SHAK	Select Equity Group, L.P.	٢٨٤	٥٣٫١٤٩٥	٢٨٤	٥٣٫١٤٩٥	١٥٬٠٩٤	61	41.01	؜٣٬٤٤٧	؜٢٢٫٨٤
2018-10-24	SHAK	Select Equity Group, L.P.	١٬٤٢٠	٥٣٫١٤٩٥	١٬٤٢٠	٥٣٫١٤٩٥	٧٥٬٤٧٢
2018-10-24	SHAK	Select Equity Group, L.P.	١٬٣٧٥	٥٣٫١٤٩٥	١٬٣٧٥	٥٣٫١٤٩٥	٧٣٬٠٨١
2018-10-24	SHAK	Select Equity Group, L.P.	١٬٥١٣	٥٢٫١٧٠٢	١٬٥١٣	٥٢٫١٧٠٢	٧٨٬٩٣٤
2018-10-24	SHAK	Select Equity Group, L.P.	٧٬٥٧٦	٥٢٫١٧٠٢	٧٬٥٧٦	٥٢٫١٧٠٢	٣٩٥٬٢٤١
2018-10-24	SHAK	Select Equity Group, L.P.	٧٬٣٣٦	٥٢٫١٧٠٢	٧٬٣٣٦	٥٢٫١٧٠٢	٣٨٢٬٧٢١
2018-10-24	SHAK	Select Equity Group, L.P.	٥٬٠٥٤	٥٠٫٨٩٧١	٥٬٠٥٤	٥٠٫٨٩٧١	٢٥٧٬٢٣٤
2018-10-24	SHAK	Select Equity Group, L.P.	٢٥٬٣١٠	٥٠٫٨٩٧١	٢٥٬٣١٠	٥٠٫٨٩٧١	١٬٢٨٨٬٢٠٦
2018-10-24	SHAK	Select Equity Group, L.P.	٢٤٬٥٠٥	٥٠٫٨٩٧١	٢٤٬٥٠٥	٥٠٫٨٩٧١	١٬٢٤٧٬٢٣٣
2018-10-23	SHAK	Select Equity Group, L.P.	٧٥٥	٥٢٫٦٦٤٨	٧٥٥	٥٢٫٦٦٤٨	٣٩٬٧٦٢
2018-10-23	SHAK	Select Equity Group, L.P.	٣٬٧٨٤	٥٢٫٦٦٤٨	٣٬٧٨٤	٥٢٫٦٦٤٨	١٩٩٬٢٨٤
2018-10-23	SHAK	Select Equity Group, L.P.	٣٬٦٦٣	٥٢٫٦٦٤٨	٣٬٦٦٣	٥٢٫٦٦٤٨	١٩٢٬٩١١
2018-10-23	SHAK	Select Equity Group, L.P.	٣٬٣٣٥	٥٣٫٤٠٦٧	٣٬٣٣٥	٥٣٫٤٠٦٧	١٧٨٬١١١
2018-10-23	SHAK	Select Equity Group, L.P.	١٦٬٧١١	٥٣٫٤٠٦٧	١٦٬٧١١	٥٣٫٤٠٦٧	٨٩٢٬٤٧٩
2018-10-23	SHAK	Select Equity Group, L.P.	١٦٬١٧٧	٥٣٫٤٠٦٧	١٦٬١٧٧	٥٣٫٤٠٦٧	٨٦٣٬٩٦٠
2018-10-22	SHAK	Select Equity Group, L.P.	١٬١٩٥	٥٤٫٥٦٣٣	١٬١٩٥	٥٤٫٥٦٣٣	٦٥٬٢٠٣
2018-10-22	SHAK	Select Equity Group, L.P.	٥٬٩٨٩	٥٤٫٥٦٣٣	٥٬٩٨٩	٥٤٫٥٦٣٣	٣٢٦٬٧٨٠
2018-10-22	SHAK	Select Equity Group, L.P.	٥٬٧٩٥	٥٤٫٥٦٣٣	٥٬٧٩٥	٥٤٫٥٦٣٣	٣١٦٬١٩٤
2018-10-19	SHAK	Select Equity Group, L.P.	١٬٢١٤	٥٤٫٣٢٥٤	١٬٢١٤	٥٤٫٣٢٥٤	٦٥٬٩٥١
2018-10-19	SHAK	Select Equity Group, L.P.	٦٬٠٩١	٥٤٫٣٢٥٤	٦٬٠٩١	٥٤٫٣٢٥٤	٣٣٠٬٨٩٦
2018-10-19	SHAK	Select Equity Group, L.P.	٥٬٨٩٨	٥٤٫٣٢٥٤	٥٬٨٩٨	٥٤٫٣٢٥٤	٣٢٠٬٤١١
2018-10-19	SHAK	Select Equity Group, L.P.	٨٣٩	٥٥٫٤٨٤٣	٨٣٩	٥٥٫٤٨٤٣	٤٦٬٥٥١
2018-10-19	SHAK	Select Equity Group, L.P.	٤٬٢١٢	٥٥٫٤٨٤٣	٤٬٢١٢	٥٥٫٤٨٤٣	٢٣٣٬٧٠٠
2018-10-19	SHAK	Select Equity Group, L.P.	٤٬٠٧٩	٥٥٫٤٨٤٣	٤٬٠٧٩	٥٥٫٤٨٤٣	٢٢٦٬٣٢٠
2018-10-19	SHAK	Select Equity Group, L.P.	٣٩٥	٥٦٫٥٤٧٩	٣٩٥	٥٦٫٥٤٧٩	٢٢٬٣٣٦
2018-10-19	SHAK	Select Equity Group, L.P.	١٬٩٨٤	٥٦٫٥٤٧٩	١٬٩٨٤	٥٦٫٥٤٧٩	١١٢٬١٩١
2018-10-19	SHAK	Select Equity Group, L.P.	١٬٩٢١	٥٦٫٥٤٧٩	١٬٩٢١	٥٦٫٥٤٧٩	١٠٨٬٦٢٩
2018-10-19	SHAK	Select Equity Group, L.P.	٢٦٧	٥٧٫٦٣٥٢	٢٦٧	٥٧٫٦٣٥٢	١٥٬٣٨٩
2018-10-19	SHAK	Select Equity Group, L.P.	١٬٣٣٨	٥٧٫٦٣٥٢	١٬٣٣٨	٥٧٫٦٣٥٢	٧٧٬١١٦
2018-10-19	SHAK	Select Equity Group, L.P.	١٬٢٩٦	٥٧٫٦٣٥٢	١٬٢٩٦	٥٧٫٦٣٥٢	٧٤٬٦٩٥
2018-10-19	SHAK	Select Equity Group, L.P.	٣٣١	٥٨٫٢٠٦٣	٣٣١	٥٨٫٢٠٦٣	١٩٬٢٦٦
2018-10-19	SHAK	Select Equity Group, L.P.	١٬٦٦١	٥٨٫٢٠٦٣	١٬٦٦١	٥٨٫٢٠٦٣	٩٦٬٦٨١
2018-10-19	SHAK	Select Equity Group, L.P.	١٬٦٠٨	٥٨٫٢٠٦٣	١٬٦٠٨	٥٨٫٢٠٦٣	٩٣٬٥٩٦
2018-10-18	SHAK	Select Equity Group, L.P.	٣٬٠٥١	٥٨٫٢١٨٠	٣٬٠٥١	٥٨٫٢١٨٠	١٧٧٬٦٢٣
2018-10-18	SHAK	Select Equity Group, L.P.	١٥٬٣١٠	٥٨٫٢١٨٠	١٥٬٣١٠	٥٨٫٢١٨٠	٨٩١٬٣١٨
2018-10-18	SHAK	Select Equity Group, L.P.	١٤٬٨٢٥	٥٨٫٢١٨٠	١٤٬٨٢٥	٥٨٫٢١٨٠	٨٦٣٬٠٨٢
2018-10-10	SHAK	Select Equity Group, L.P.	١٬٤٦٥	٥٧٫٨٣٦٣	١٬٤٦٥	٥٧٫٨٣٦٣	٨٤٬٧٣٠
2018-10-10	SHAK	Select Equity Group, L.P.	٧٬٣٩٩	٥٧٫٨٣٦٣	٧٬٣٩٩	٥٧٫٨٣٦٣	٤٢٧٬٩٣١
2018-10-10	SHAK	Select Equity Group, L.P.	٧٬١٣٦	٥٧٫٨٣٦٣	٧٬١٣٦	٥٧٫٨٣٦٣	٤١٢٬٧٢٠
2018-10-10	SHAK	Select Equity Group, L.P.	١٬٩٦٠	٥٩٫٠٣١٦	١٬٩٦٠	٥٩٫٠٣١٦	١١٥٬٧٠٢
2018-10-10	SHAK	Select Equity Group, L.P.	٩٬٩٠٠	٥٩٫٠٣١٦	٩٬٩٠٠	٥٩٫٠٣١٦	٥٨٤٬٤١٣
2018-10-10	SHAK	Select Equity Group, L.P.	٩٬٥٤٨	٥٩٫٠٣١٦	٩٬٥٤٨	٥٩٫٠٣١٦	٥٦٣٬٦٣٤
2018-10-10	SHAK	Select Equity Group, L.P.	٤٧٥	٥٩٫٩٩٢٦	٤٧٥	٥٩٫٩٩٢٦	٢٨٬٤٩٦
2018-10-10	SHAK	Select Equity Group, L.P.	٢٬٤٠١	٥٩٫٩٩٢٦	٢٬٤٠١	٥٩٫٩٩٢٦	١٤٤٬٠٤٢
2018-10-10	SHAK	Select Equity Group, L.P.	٢٬٣١٦	٥٩٫٩٩٢٦	٢٬٣١٦	٥٩٫٩٩٢٦	١٣٨٬٩٤٣
2018-10-01	SHAK	Select Equity Group, L.P.	٩٠٠	٦٢٫٨٣٣٩	٩٠٠	٦٢٫٨٣٣٩	٥٦٬٥٥١
2018-10-01	SHAK	Select Equity Group, L.P.	٥٬٣٢٢	٦٢٫٠٢٤٧	٥٬٣٢٢	٦٢٫٠٢٤٧	٣٣٠٬٠٩٥
2018-09-19	SHAK	Select Equity Group, L.P.	٢٬١٤٥	٥٧٫٧٦٢٤	٢٬١٤٥	٥٧٫٧٦٢٤	١٢٣٬٩٠٠
2018-09-19	SHAK	Select Equity Group, L.P.	١٠٬٧١٧	٥٧٫٧٦٢٤	١٠٬٧١٧	٥٧٫٧٦٢٤	٦١٩٬٠٤٠
2018-09-19	SHAK	Select Equity Group, L.P.	١٠٬٦٩٠	٥٧٫٧٦٢٤	١٠٬٦٩٠	٥٧٫٧٦٢٤	٦١٧٬٤٨٠
2018-08-28	SHAK	Select Equity Group, L.P.	٦٬٣٣١	٥٨٫٢٥٤٢	٦٬٣٣١	٥٨٫٢٥٤٢	٣٦٨٬٨٠٧
2018-08-28	SHAK	Select Equity Group, L.P.	٣١٬٥٦٣	٥٨٫٢٥٤٢	٣١٬٥٦٣	٥٨٫٢٥٤٢	١٬٨٣٨٬٦٧٧
2018-08-28	SHAK	Select Equity Group, L.P.	٣١٬٦٤٣	٥٨٫٢٥٤٢	٣١٬٦٤٣	٥٨٫٢٥٤٢	١٬٨٤٣٬٣٣٨
2018-08-01	SHAK	Select Equity Group, L.P.	٧٣٥	٦١٫٣٠٠٦	٧٣٥	٦١٫٣٠٠٦	٤٥٬٠٥٦
2018-08-01	SHAK	Select Equity Group, L.P.	٢٬٨١٥	٦١٫٣٠٠٦	٢٬٨١٥	٦١٫٣٠٠٦	١٧٢٬٥٦١
2018-07-20	SHAK	Select Equity Group, L.P.	١٬٩٥٦	٦٩٫٢٧١٨	١٬٩٥٦	٦٩٫٢٧١٨	١٣٥٬٤٩٦
2018-07-20	SHAK	Select Equity Group, L.P.	٣٩٩	٦٩٫٢٧١٨	٣٩٩	٦٩٫٢٧١٨	٢٧٬٦٣٩
2018-07-20	SHAK	Select Equity Group, L.P.	١٬٩٦٩	٦٩٫٢٧١٨	١٬٩٦٩	٦٩٫٢٧١٨	١٣٦٬٣٩٦
2018-07-19	SHAK	Select Equity Group, L.P.	١٥٬٧٨٥	٦٨٫٤١٥١	١٥٬٧٨٥	٦٨٫٤١٥١	١٬٠٧٩٬٩٣٢
2018-07-19	SHAK	Select Equity Group, L.P.	٣٬٢٠٠	٦٨٫٤١٥١	٣٬٢٠٠	٦٨٫٤١٥١	٢١٨٬٩٢٨
2018-07-19	SHAK	Select Equity Group, L.P.	١٥٬٨٩٠	٦٨٫٤١٥١	١٥٬٨٩٠	٦٨٫٤١٥١	١٬٠٨٧٬١١٦
2018-07-19	SHAK	Select Equity Group, L.P.	٩٬٠٥٠	٦٨٫٣٣٣٧	٩٬٠٥٠	٦٨٫٣٣٣٧	٦١٨٬٤٢٠
2018-07-19	SHAK	Select Equity Group, L.P.	١٬٨٣٥	٦٨٫٣٣٣٧	١٬٨٣٥	٦٨٫٣٣٣٧	١٢٥٬٣٩٢
2018-07-19	SHAK	Select Equity Group, L.P.	٩٬١١٥	٦٨٫٣٣٣٧	٩٬١١٥	٦٨٫٣٣٣٧	٦٢٢٬٨٦٢
2018-07-19	SHAK	Select Equity Group, L.P.	٧٬١٥٠	٦٨٫٣١١٨	٧٬١٥٠	٦٨٫٣١١٨	٤٨٨٬٤٢٩
2018-07-19	SHAK	Select Equity Group, L.P.	١٬٤٥٠	٦٨٫٣١١٨	١٬٤٥٠	٦٨٫٣١١٨	٩٩٬٠٥٢
2018-07-19	SHAK	Select Equity Group, L.P.	٧٬٢٠٠	٦٨٫٣١١٨	٧٬٢٠٠	٦٨٫٣١١٨	٤٩١٬٨٤٥
2018-07-02	SHAK	Select Equity Group, L.P.	٩٩٬١٨٩	٦٥٫٢٣١٢	٩٩٬١٨٩	٦٥٫٢٣١٢	٦٬٤٧٠٬٢١٧
2018-07-02	SHAK	Select Equity Group, L.P.	١٩٬٤٥٦	٦٥٫٢٣١٢	١٩٬٤٥٦	٦٥٫٢٣١٢	١٬٢٦٩٬١٣٨
2018-06-11	SHAK	Select Equity Group, L.P.	٢٬٤٥٥	٦٣٫٤٢٥٠	٢٬٤٥٥	٦٣٫٤٢٥٠	١٥٥٬٧٠٨
2018-06-11	SHAK	Select Equity Group, L.P.	٤٬٢٩٠	٦٣٫٤٢٥٠	٤٬٢٩٠	٦٣٫٤٢٥٠	٢٧٢٬٠٩٣
2018-06-11	SHAK	Select Equity Group, L.P.	٩٥٥	٦٣٫٤٢٥٠	٩٥٥	٦٣٫٤٢٥٠	٦٠٬٥٧١
2018-06-11	SHAK	Select Equity Group, L.P.	٣٤٬٥٤٤	٦٢٫٦٢٩٩	٣٤٬٥٤٤	٦٢٫٦٢٩٩	٢٬١٦٣٬٤٨٧
2018-06-11	SHAK	Select Equity Group, L.P.	٦٠٬٣٠٣	٦٢٫٦٢٩٩	٦٠٬٣٠٣	٦٢٫٦٢٩٩	٣٬٧٧٦٬٧٧١
2018-06-11	SHAK	Select Equity Group, L.P.	١٣٬٤٥٩	٦٢٫٦٢٩٩	١٣٬٤٥٩	٦٢٫٦٢٩٩	٨٤٢٬٩٣٦
2018-06-11	SHAK	Select Equity Group, L.P.	٤٬٦٥٥	٦٤٫٤٧٩٤	٤٬٦٥٥	٦٤٫٤٧٩٤	٣٠٠٬١٥٢
2018-06-11	SHAK	Select Equity Group, L.P.	٨٬١٣٠	٦٤٫٤٧٩٤	٨٬١٣٠	٦٤٫٤٧٩٤	٥٢٤٬٢١٨
2018-06-11	SHAK	Select Equity Group, L.P.	١٬٨١٥	٦٤٫٤٧٩٤	١٬٨١٥	٦٤٫٤٧٩٤	١١٧٬٠٣٠
2018-01-03	SHAK	Select Equity Group, L.P.	٥٬١٢٧	٤٥٫٠٣٤٠	٥٬١٢٧	٤٥٫٠٣٤٠	٢٣٠٬٨٨٩
2018-01-03	SHAK	Select Equity Group, L.P.	٤٦٬٥٣١	٤٥٫٠٣٤٠	٤٦٬٥٣١	٤٥٫٠٣٤٠	٢٬٠٩٥٬٤٧٧
2018-01-03	SHAK	Select Equity Group, L.P.	٦١٨	٤٥٫٠٣٤٠	٦١٨	٤٥٫٠٣٤٠	٢٧٬٨٣١
2017-12-14	SHAK	Select Equity Group, L.P.	٣٠٬٠٩٩	٤٥٫٣٨٦٩	٣٠٬٠٩٩	٤٥٫٣٨٦٩	١٬٣٦٦٬١٠٠
2017-12-14	SHAK	Select Equity Group, L.P.	٤٦٬٧٦٩	٤٥٫٣٨٦٩	٤٦٬٧٦٩	٤٥٫٣٨٦٩	٢٬١٢٢٬٧٠٠
2017-12-14	SHAK	Select Equity Group, L.P.	٨٬٦٨٨	٤٥٫٣٨٦٩	٨٬٦٨٨	٤٥٫٣٨٦٩	٣٩٤٬٣٢١
2017-12-13	SHAK	Select Equity Group, L.P.	٣٬٥٢٠	٤٥٫٧٥١٤	٣٬٥٢٠	٤٥٫٧٥١٤	١٦١٬٠٤٥
2017-12-13	SHAK	Select Equity Group, L.P.	٥٬٤٧٣	٤٥٫٧٥١٤	٥٬٤٧٣	٤٥٫٧٥١٤	٢٥٠٬٣٩٧
2017-12-13	SHAK	Select Equity Group, L.P.	١٬٠١٥	٤٥٫٧٥١٤	١٬٠١٥	٤٥٫٧٥١٤	٤٦٬٤٣٨
2017-11-03	SHAK	Select Equity Group, L.P.	٤٬٧٦٩	٣٦٫٩٠٧٤	٤٬٧٦٩	٣٦٫٩٠٧٤	١٧٦٬٠١١
2017-11-03	SHAK	Select Equity Group, L.P.	٨٬٥٤١	٣٦٫٣٧٨١	٨٬٥٤١	٣٦٫٣٧٨١	٣١٠٬٧٠٥
2017-11-03	SHAK	Select Equity Group, L.P.	١٣٬٣٧١	٣٦٫٩٠٧٤	١٣٬٣٧١	٣٦٫٩٠٧٤	٤٩٣٬٤٨٩
2017-11-03	SHAK	Select Equity Group, L.P.	٢٣٬٩٤٩	٣٦٫٣٧٨١	٢٣٬٩٤٩	٣٦٫٣٧٨١	٨٧١٬٢١٩
2017-08-07	SHAK	Select Equity Group, L.P.	٣٬٤٩٩	٣٢٫٠٠٧٢	٣٬٤٩٩	٣٢٫٠٠٧٢	١١١٬٩٩٣
2017-08-07	SHAK	Select Equity Group, L.P.	١٥٬٩٥٣	٣٢٫٠٠٧٢	١٥٬٩٥٣	٣٢٫٠٠٧٢	٥١٠٬٦١١
2017-05-19	SHAK	Select Equity Group, L.P.	١٥٬٩٤٩	٣٧٫٧١٢٤	١٥٬٩٤٩	٣٧٫٧١٢٤	٦٠١٬٤٧٥
2017-05-19	SHAK	Select Equity Group, L.P.	٣٦٬٠٢٢	٣٧٫٧١٢٤	٣٦٬٠٢٢	٣٧٫٧١٢٤	١٬٣٥٨٬٤٧٦
2016-12-01	SHAK	Select Equity Group, L.P.	٢٤٬٩٢٢	٣٦٫٣٩٠٣	٢٤٬٩٢٢	٣٦٫٣٩٠٣	٩٠٦٬٩١٩
2016-12-01	SHAK	Select Equity Group, L.P.	١٠٬٨٧٧	٣٦٫٣٩٠٣	١٠٬٨٧٧	٣٦٫٣٩٠٣	٣٩٥٬٨١٧
2016-09-14	SHAK	Select Equity Group, L.P.	١٬١٧٠	٣٤٫٣٢٠٩	١٬١٧٠	٣٤٫٣٢٠٩	٤٠٬١٥٥
2016-09-14	SHAK	Select Equity Group, L.P.	٦٬٥٦٠	٣٤٫٣٢٠٩	٦٬٥٦٠	٣٤٫٣٢٠٩	٢٢٥٬١٤٥
2016-09-14	SHAK	Select Equity Group, L.P.	٤٬٢٧٠	٣٤٫٣٢٠٩	٤٬٢٧٠	٣٤٫٣٢٠٩	١٤٦٬٥٥٠
2016-09-13	SHAK	Select Equity Group, L.P.	١٬١٧٥	٣٤٫٠١٠٣	١٬١٧٥	٣٤٫٠١٠٣	٣٩٬٩٦٢
2016-09-13	SHAK	Select Equity Group, L.P.	٦٬٥٥٠	٣٤٫٠١٠٣	٦٬٥٥٠	٣٤٫٠١٠٣	٢٢٢٬٧٦٧
2016-09-13	SHAK	Select Equity Group, L.P.	٤٬٢٧٥	٣٤٫٠١٠٣	٤٬٢٧٥	٣٤٫٠١٠٣	١٤٥٬٣٩٤
2016-09-12	SHAK	Select Equity Group, L.P.	١٬١٧٠	٣٤٫٤٣٧٨	١٬١٧٠	٣٤٫٤٣٧٨	٤٠٬٢٩٢
2016-09-12	SHAK	Select Equity Group, L.P.	٦٬٥٦٠	٣٤٫٤٣٧٨	٦٬٥٦٠	٣٤٫٤٣٧٨	٢٢٥٬٩١٢
2016-09-12	SHAK	Select Equity Group, L.P.	٤٬٢٧٠	٣٤٫٤٣٧٨	٤٬٢٧٠	٣٤٫٤٣٧٨	١٤٧٬٠٤٩
2016-09-09	SHAK	Select Equity Group, L.P.	١٬١٧٥	٣٥٫٠٨٧٨	١٬١٧٥	٣٥٫٠٨٧٨	٤١٬٢٢٨
2016-09-09	SHAK	Select Equity Group, L.P.	٦٬٥٥٠	٣٥٫٠٨٧٨	٦٬٥٥٠	٣٥٫٠٨٧٨	٢٢٩٬٨٢٥
2016-09-09	SHAK	Select Equity Group, L.P.	٤٬٢٧٥	٣٥٫٠٨٧٨	٤٬٢٧٥	٣٥٫٠٨٧٨	١٥٠٬٠٠٠
2016-09-08	SHAK	Select Equity Group, L.P.	١٬١٧٥	٣٦٫٣٣٤٤	١٬١٧٥	٣٦٫٣٣٤٤	٤٢٬٦٩٣
2016-09-08	SHAK	Select Equity Group, L.P.	٦٬٥٥٠	٣٦٫٣٣٤٤	٦٬٥٥٠	٣٦٫٣٣٤٤	٢٣٧٬٩٩٠
2016-09-08	SHAK	Select Equity Group, L.P.	٤٬٢٧٥	٣٦٫٣٣٤٤	٤٬٢٧٥	٣٦٫٣٣٤٤	١٥٥٬٣٣٠
2016-09-07	SHAK	Select Equity Group, L.P.	٥٬١٦٥	٣٦٫٣٧٤٤	٥٬١٦٥	٣٦٫٣٧٤٤	١٨٧٬٨٧٤
2016-09-07	SHAK	Select Equity Group, L.P.	٢٨٬٨٨١	٣٦٫٣٧٤٤	٢٨٬٨٨١	٣٦٫٣٧٤٤	١٬٠٥٠٬٥٢٩
2016-09-07	SHAK	Select Equity Group, L.P.	١٨٬٨٢٠	٣٦٫٣٧٤٤	١٨٬٨٢٠	٣٦٫٣٧٤٤	٦٨٤٬٥٦٦
2016-09-06	SHAK	Select Equity Group, L.P.	٥٬٦٤٥	٣٥٫٨٩٧٥	٥٬٦٤٥	٣٥٫٨٩٧٥	٢٠٢٬٦٤١
2016-09-06	SHAK	Select Equity Group, L.P.	٣١٬٥٤٥	٣٥٫٨٩٧٥	٣١٬٥٤٥	٣٥٫٨٩٧٥	١٬١٣٢٬٣٨٧
2016-09-06	SHAK	Select Equity Group, L.P.	٢٠٬٥٦٥	٣٥٫٨٩٧٥	٢٠٬٥٦٥	٣٥٫٨٩٧٥	٧٣٨٬٢٣٢
2016-09-02	SHAK	Select Equity Group, L.P.	٢٬٣٨٠	٣٥٫٥٣٦٠	٢٬٣٨٠	٣٥٫٥٣٦٠	٨٤٬٥٧٦
2016-09-02	SHAK	Select Equity Group, L.P.	١٣٬٣١٥	٣٥٫٥٣٦٠	١٣٬٣١٥	٣٥٫٥٣٦٠	٤٧٣٬١٦٢
2016-09-02	SHAK	Select Equity Group, L.P.	٨٬٦٨٠	٣٥٫٥٣٦٠	٨٬٦٨٠	٣٥٫٥٣٦٠	٣٠٨٬٤٥٢
2016-09-01	SHAK	Select Equity Group, L.P.	٢٬٥٨٠	٣٥٫٥٥٨٩	٢٬٥٨٠	٣٥٫٥٥٨٩	٩١٬٧٤٢
2016-09-01	SHAK	Select Equity Group, L.P.	١٤٬٤٢٠	٣٥٫٥٥٨٩	١٤٬٤٢٠	٣٥٫٥٥٨٩	٥١٢٬٧٥٩
2016-09-01	SHAK	Select Equity Group, L.P.	٩٬٤٠٠	٣٥٫٥٥٨٩	٩٬٤٠٠	٣٥٫٥٥٨٩	٣٣٤٬٢٥٤
2016-08-31	SHAK	Select Equity Group, L.P.	٢٬٤١٥	٣٥٫٢١٧٨	٢٬٤١٥	٣٥٫٢١٧٨	٨٥٬٠٥١
2016-08-31	SHAK	Select Equity Group, L.P.	١٤٬٤٩٥	٣٥٫٢١٧٨	١٤٬٤٩٥	٣٥٫٢١٧٨	٥١٠٬٤٨٢
2016-08-31	SHAK	Select Equity Group, L.P.	٩٬٢١٠	٣٥٫٢١٧٨	٩٬٢١٠	٣٥٫٢١٧٨	٣٢٤٬٣٥٦
2016-08-30	SHAK	Select Equity Group, L.P.	٢٬٦٧٨	٣٥٫٤٩٧٨	٢٬٦٧٨	٣٥٫٤٩٧٨	٩٥٬٠٦٣
2016-08-30	SHAK	Select Equity Group, L.P.	١٦٬١١٠	٣٥٫٤٩٧٨	١٦٬١١٠	٣٥٫٤٩٧٨	٥٧١٬٨٧٠
2016-08-30	SHAK	Select Equity Group, L.P.	١٠٬٢٣٥	٣٥٫٤٩٧٨	١٠٬٢٣٥	٣٥٫٤٩٧٨	٣٦٣٬٣٢٠
2016-08-29	SHAK	Select Equity Group, L.P.	٢٬٥٥٤	٣٥٫٢٢٧٢	٢٬٥٥٤	٣٥٫٢٢٧٢	٨٩٬٩٧٠
2016-08-29	SHAK	Select Equity Group, L.P.	١٥٬٣٥٠	٣٥٫٢٢٧٢	١٥٬٣٥٠	٣٥٫٢٢٧٢	٥٤٠٬٧٣٨
2016-08-29	SHAK	Select Equity Group, L.P.	٩٬٧٥٥	٣٥٫٢٢٧٢	٩٬٧٥٥	٣٥٫٢٢٧٢	٣٤٣٬٦٤١
2016-08-26	SHAK	Select Equity Group, L.P.	٢٬٤٥٠	٣٥٫٣٦٩١	٢٬٤٥٠	٣٥٫٣٦٩١	٨٦٬٦٥٤
2016-08-26	SHAK	Select Equity Group, L.P.	١٤٬٧٠٠	٣٥٫٣٦٩١	١٤٬٧٠٠	٣٥٫٣٦٩١	٥١٩٬٩٢٦
2016-08-26	SHAK	Select Equity Group, L.P.	٩٬٣٤٠	٣٥٫٣٦٩١	٩٬٣٤٠	٣٥٫٣٦٩١	٣٣٠٬٣٤٧
2016-08-25	SHAK	Select Equity Group, L.P.	٢٬٤٤٥	٣٦٫٠٧٠٩	٢٬٤٤٥	٣٦٫٠٧٠٩	٨٨٬١٩٣
2016-08-25	SHAK	Select Equity Group, L.P.	١٤٬٧٠٥	٣٦٫٠٧٠٩	١٤٬٧٠٥	٣٦٫٠٧٠٩	٥٣٠٬٤٢٣
2016-08-25	SHAK	Select Equity Group, L.P.	٩٬٣٤٠	٣٦٫٠٧٠٩	٩٬٣٤٠	٣٦٫٠٧٠٩	٣٣٦٬٩٠٢
2016-08-24	SHAK	Select Equity Group, L.P.	٢٬٧١٤	٣٦٫٥٢٣٢	٢٬٧١٤	٣٦٫٥٢٣٢	٩٩٬١٢٤
2016-08-24	SHAK	Select Equity Group, L.P.	١٦٬٣٠٩	٣٦٫٥٢٣٢	١٦٬٣٠٩	٣٦٫٥٢٣٢	٥٩٥٬٦٥٧
2016-08-24	SHAK	Select Equity Group, L.P.	١٠٬٣٦٠	٣٦٫٥٢٣٢	١٠٬٣٦٠	٣٦٫٥٢٣٢	٣٧٨٬٣٨٠
2016-08-23	SHAK	Select Equity Group, L.P.	٣٬١٢٥	٣٦٫٠١٠٦	٣٬١٢٥	٣٦٫٠١٠٦	١١٢٬٥٣٣
2016-08-23	SHAK	Select Equity Group, L.P.	١٨٬٧٧٥	٣٦٫٠١٠٦	١٨٬٧٧٥	٣٦٫٠١٠٦	٦٧٦٬٠٩٩
2016-08-23	SHAK	Select Equity Group, L.P.	١١٬٩٣٠	٣٦٫٠١٠٦	١١٬٩٣٠	٣٦٫٠١٠٦	٤٢٩٬٦٠٦
2016-08-22	SHAK	Select Equity Group, L.P.	٢٬٥٠٥	٣٥٫٦٧٥٢	٢٬٥٠٥	٣٥٫٦٧٥٢	٨٩٬٣٦٦
2016-08-22	SHAK	Select Equity Group, L.P.	١٥٬٠٦٠	٣٥٫٦٧٥٢	١٥٬٠٦٠	٣٥٫٦٧٥٢	٥٣٧٬٢٦٩
2016-08-22	SHAK	Select Equity Group, L.P.	٩٬٥٦٥	٣٥٫٦٧٥٢	٩٬٥٦٥	٣٥٫٦٧٥٢	٣٤١٬٢٣٣
2016-08-18	SHAK	Select Equity Group, L.P.	٣٬٦٢٠	٣٥٫٨٩٤٠	٣٬٦٢٠	٣٥٫٨٩٤٠	١٢٩٬٩٣٦
2016-08-18	SHAK	Select Equity Group, L.P.	٢١٬٩٦٥	٣٥٫٨٩٤٠	٢١٬٩٦٥	٣٥٫٨٩٤٠	٧٨٨٬٤١٢
2016-08-18	SHAK	Select Equity Group, L.P.	١٣٬٩٧٥	٣٥٫٨٩٤٠	١٣٬٩٧٥	٣٥٫٨٩٤٠	٥٠١٬٦١٩
2016-08-17	SHAK	Select Equity Group, L.P.	١٣٥	٣٦٫٣٦١١	١٣٥	٣٦٫٣٦١١	٤٬٩٠٩
2016-08-17	SHAK	Select Equity Group, L.P.	٨٠٠	٣٦٫٣٦١١	٨٠٠	٣٦٫٣٦١١	٢٩٬٠٨٩
2016-08-17	SHAK	Select Equity Group, L.P.	٥١٥	٣٦٫٣٦١١	٥١٥	٣٦٫٣٦١١	١٨٬٧٢٦
2016-08-16	SHAK	Select Equity Group, L.P.	٣٬٦٦٥	٣٧٫٢٦٢٨	٣٬٦٦٥	٣٧٫٢٦٢٨	١٣٦٬٥٦٨
2016-08-16	SHAK	Select Equity Group, L.P.	٢٢٬٢٠٥	٣٧٫٢٦٢٨	٢٢٬٢٠٥	٣٧٫٢٦٢٨	٨٢٧٬٤٢٠
2016-08-16	SHAK	Select Equity Group, L.P.	١٤٬١٣٠	٣٧٫٢٦٢٨	١٤٬١٣٠	٣٧٫٢٦٢٨	٥٢٦٬٥٢٣
2016-08-15	SHAK	Select Equity Group, L.P.	٥٬٩٦٧	٣٧٫٧٥٨٥	٥٬٩٦٧	٣٧٫٧٥٨٥	٢٢٥٬٣٠٥
2016-08-15	SHAK	Select Equity Group, L.P.	٣٦٬٢٠٥	٣٧٫٧٥٨٥	٣٦٬٢٠٥	٣٧٫٧٥٨٥	١٬٣٦٧٬٠٤٦
2016-08-15	SHAK	Select Equity Group, L.P.	٢٣٬٠٤٥	٣٧٫٧٥٨٥	٢٣٬٠٤٥	٣٧٫٧٥٨٥	٨٧٠٬١٤٥
2016-08-12	SHAK	Select Equity Group, L.P.	١٢٥	٣٨٫١١٠٩	١٢٥	٣٨٫١١٠٩	٤٬٧٦٤
2016-08-12	SHAK	Select Equity Group, L.P.	٣٢٬٥٣٦	٣٨٫١١٠٩	٣٢٬٥٣٦	٣٨٫١١٠٩	١٬٢٣٩٬٩٧٦
2016-08-12	SHAK	Select Equity Group, L.P.	٢٢٬٣٣٩	٣٨٫١١٠٩	٢٢٬٣٣٩	٣٨٫١١٠٩	٨٥١٬٣٥٩
2016-06-15	SHAK	Select Equity Group, L.P.	١٧٬٣٤٠	٣٥٫٢١٤٧	١٧٬٣٤٠	٣٥٫٢١٤٧	٦١٠٬٦٢٣
2016-06-15	SHAK	Select Equity Group, L.P.	١٠٨٬٣٣٣	٣٥٫٢١٤٧	١٠٨٬٣٣٣	٣٥٫٢١٤٧	٣٬٨١٤٬٩١٤
2016-06-15	SHAK	Select Equity Group, L.P.	٦٨٬٩٨٤	٣٥٫٢١٤٧	٦٨٬٩٨٤	٣٥٫٢١٤٧	٢٬٤٢٩٬٢٥١
2016-06-14	SHAK	Select Equity Group, L.P.	٣٬٤٦٥	٣٤٫٥٥٣٠	٣٬٤٦٥	٣٤٫٥٥٣٠	١١٩٬٧٢٦
2016-06-14	SHAK	Select Equity Group, L.P.	٢١٬٦٥٤	٣٤٫٥٥٣٠	٢١٬٦٥٤	٣٤٫٥٥٣٠	٧٤٨٬٢١١
2016-06-14	SHAK	Select Equity Group, L.P.	١٣٬٧٨٥	٣٤٫٥٥٣٠	١٣٬٧٨٥	٣٤٫٥٥٣٠	٤٧٦٬٣١٣
2016-06-13	SHAK	Select Equity Group, L.P.	١٬٧٧١	٣٤٫٥٠١٠	١٬٧٧١	٣٤٫٥٠١٠	٦١٬١٠١
2016-06-13	SHAK	Select Equity Group, L.P.	١١٬٠٧٥	٣٤٫٥٠١٠	١١٬٠٧٥	٣٤٫٥٠١٠	٣٨٢٬٠٩٩
2016-06-13	SHAK	Select Equity Group, L.P.	٧٬٠٥٥	٣٤٫٥٠١٠	٧٬٠٥٥	٣٤٫٥٠١٠	٢٤٣٬٤٠٥
2016-06-10	SHAK	Select Equity Group, L.P.	٣٬٥٤٤	٣٦٫١١٥٤	٣٬٥٤٤	٣٦٫١١٥٤	١٢٧٬٩٩٣
2016-06-10	SHAK	Select Equity Group, L.P.	٢٢٬١٧٠	٣٦٫١١٥٤	٢٢٬١٧٠	٣٦٫١١٥٤	٨٠٠٬٦٧٨
2016-06-10	SHAK	Select Equity Group, L.P.	١٤٬١١٠	٣٦٫١١٥٤	١٤٬١١٠	٣٦٫١١٥٤	٥٠٩٬٥٨٨
2016-06-09	SHAK	Select Equity Group, L.P.	٤٬٤٥٥	٣٧٫٦٩٤٤	٤٬٤٥٥	٣٧٫٦٩٤٤	١٦٧٬٩٢٩
2016-06-09	SHAK	Select Equity Group, L.P.	٢٧٬٨٢٥	٣٧٫٦٩٤٤	٢٧٬٨٢٥	٣٧٫٦٩٤٤	١٬٠٤٨٬٨٤٧
2016-06-09	SHAK	Select Equity Group, L.P.	١٧٬٧٢٠	٣٧٫٦٩٤٤	١٧٬٧٢٠	٣٧٫٦٩٤٤	٦٦٧٬٩٤٥
2016-06-08	SHAK	Select Equity Group, L.P.	٤٬٤٥٤	٣٧٫٤٠٦٢	٤٬٤٥٤	٣٧٫٤٠٦٢	١٦٦٬٦٠٧
2016-06-08	SHAK	Select Equity Group, L.P.	٢٧٬٨٢٧	٣٧٫٤٠٦٢	٢٧٬٨٢٧	٣٧٫٤٠٦٢	١٬٠٤٠٬٩٠٢
2016-06-08	SHAK	Select Equity Group, L.P.	١٧٬٧١٩	٣٧٫٤٠٦٢	١٧٬٧١٩	٣٧٫٤٠٦٢	٦٦٢٬٨٠٠
2016-06-07	SHAK	Select Equity Group, L.P.	٤٬٤٥٤	٣٧٫٢٥٩٩	٤٬٤٥٤	٣٧٫٢٥٩٩	١٦٥٬٩٥٦
2016-06-07	SHAK	Select Equity Group, L.P.	٢٧٬٨٢٧	٣٧٫٢٥٩٩	٢٧٬٨٢٧	٣٧٫٢٥٩٩	١٬٠٣٦٬٨٣١
2016-06-07	SHAK	Select Equity Group, L.P.	١٧٬٧١٩	٣٧٫٢٥٩٩	١٧٬٧١٩	٣٧٫٢٥٩٩	٦٦٠٬٢٠٨
2016-06-06	SHAK	Select Equity Group, L.P.	٤٬٤٥٥	٣٦٫٢٦٧٣	٤٬٤٥٥	٣٦٫٢٦٧٣	١٦١٬٥٧١
2016-06-06	SHAK	Select Equity Group, L.P.	٢٧٬٨٢٥	٣٦٫٢٦٧٣	٢٧٬٨٢٥	٣٦٫٢٦٧٣	١٬٠٠٩٬١٣٨
2016-06-06	SHAK	Select Equity Group, L.P.	١٧٬٧٢٠	٣٦٫٢٦٧٣	١٧٬٧٢٠	٣٦٫٢٦٧٣	٦٤٢٬٦٥٧
2016-06-02	SHAK	Select Equity Group, L.P.	٤٬٤٥٥	٣٧٫٦٦٠٨	٤٬٤٥٥	٣٧٫٦٦٠٨	١٦٧٬٧٧٩
2016-06-02	SHAK	Select Equity Group, L.P.	٢٧٬٨٢٥	٣٧٫٦٦٠٨	٢٧٬٨٢٥	٣٧٫٦٦٠٨	١٬٠٤٧٬٩١٢
2016-06-02	SHAK	Select Equity Group, L.P.	١٧٬٧٢٠	٣٧٫٦٦٠٨	١٧٬٧٢٠	٣٧٫٦٦٠٨	٦٦٧٬٣٤٩
2016-06-01	SHAK	Select Equity Group, L.P.	٦٬٤٧٥	٣٨٫١٦٨٤	٦٬٤٧٥	٣٨٫١٦٨٤	٢٤٧٬١٤٠
2016-06-01	SHAK	Select Equity Group, L.P.	٢٩٬٥٣٧	٣٨٫١٦٨٤	٢٩٬٥٣٧	٣٨٫١٦٨٤	١٬١٢٧٬٣٨٠
2016-06-01	SHAK	Select Equity Group, L.P.	١٣٬٩٨٨	٣٨٫١٦٨٤	١٣٬٩٨٨	٣٨٫١٦٨٤	٥٣٣٬٩٠٠
2016-05-31	SHAK	Select Equity Group, L.P.	٤٬٤٩٤	٣٧٫٧٦٧٣	٤٬٤٩٤	٣٧٫٧٦٧٣	١٦٩٬٧٢٦
2016-05-31	SHAK	Select Equity Group, L.P.	٢٧٬٨٥٦	٣٧٫٧٦٧٣	٢٧٬٨٥٦	٣٧٫٧٦٧٣	١٬٠٥٢٬٠٤٦
2016-05-31	SHAK	Select Equity Group, L.P.	١٧٬٦٥٠	٣٧٫٧٦٧٣	١٧٬٦٥٠	٣٧٫٧٦٧٣	٦٦٦٬٥٩٣
2016-05-27	SHAK	Select Equity Group, L.P.	٤٬٤٩٤	٣٧٫٣٦٩١	٤٬٤٩٤	٣٧٫٣٦٩١	١٦٧٬٩٣٧
2016-05-27	SHAK	Select Equity Group, L.P.	٢٧٬٨٥٧	٣٧٫٣٦٩١	٢٧٬٨٥٧	٣٧٫٣٦٩١	١٬٠٤٠٬٩٩١
2016-05-27	SHAK	Select Equity Group, L.P.	١٧٬٦٤٩	٣٧٫٣٦٩١	١٧٬٦٤٩	٣٧٫٣٦٩١	٦٥٩٬٥٢٧
2016-05-26	SHAK	Select Equity Group, L.P.	٤٬٤٩٥	٣٦٫٧٥٢٤	٤٬٤٩٥	٣٦٫٧٥٢٤	١٦٥٬٢٠٢
2016-05-26	SHAK	Select Equity Group, L.P.	٢٧٬٨٥٥	٣٦٫٧٥٢٤	٢٧٬٨٥٥	٣٦٫٧٥٢٤	١٬٠٢٣٬٧٣٨
2016-05-26	SHAK	Select Equity Group, L.P.	١٧٬٦٥٠	٣٦٫٧٥٢٤	١٧٬٦٥٠	٣٦٫٧٥٢٤	٦٤٨٬٦٨٠
2016-05-25	SHAK	Select Equity Group, L.P.	٤٬٤٩٥	٣٥٫٠٠١١	٤٬٤٩٥	٣٥٫٠٠١١	١٥٧٬٣٣٠
2016-05-25	SHAK	Select Equity Group, L.P.	٢٧٬٨٥٥	٣٥٫٠٠١١	٢٧٬٨٥٥	٣٥٫٠٠١١	٩٧٤٬٩٥٦
2016-05-25	SHAK	Select Equity Group, L.P.	١٧٬٦٥٠	٣٥٫٠٠١١	١٧٬٦٥٠	٣٥٫٠٠١١	٦١٧٬٧٦٩
2016-05-24	SHAK	Select Equity Group, L.P.	٤٬٤٩٣	٣٤٫٧٤٧٥	٤٬٤٩٣	٣٤٫٧٤٧٥	١٥٦٬١٢١
2016-05-24	SHAK	Select Equity Group, L.P.	٢٧٬٨٥٧	٣٤٫٧٤٧٥	٢٧٬٨٥٧	٣٤٫٧٤٧٥	٩٦٧٬٩٦١
2016-05-24	SHAK	Select Equity Group, L.P.	١٧٬٦٥٠	٣٤٫٧٤٧٥	١٧٬٦٥٠	٣٤٫٧٤٧٥	٦١٣٬٢٩٣
2016-05-23	SHAK	Select Equity Group, L.P.	٤٬٤٩٤	٣٤٫٧١٣٦	٤٬٤٩٤	٣٤٫٧١٣٦	١٥٦٬٠٠٣
2016-05-23	SHAK	Select Equity Group, L.P.	٢٧٬٨٥٨	٣٤٫٧١٣٦	٢٧٬٨٥٨	٣٤٫٧١٣٦	٩٦٧٬٠٥١
2016-05-23	SHAK	Select Equity Group, L.P.	١٧٬٦٤٨	٣٤٫٧١٣٦	١٧٬٦٤٨	٣٤٫٧١٣٦	٦١٢٬٦٢٦
2016-05-20	SHAK	Select Equity Group, L.P.	٤٬٤٩٣	٣٤٫٦٤٥٢	٤٬٤٩٣	٣٤٫٦٤٥٢	١٥٥٬٦٦١
2016-05-20	SHAK	Select Equity Group, L.P.	٢٧٬٨٥٨	٣٤٫٦٤٥٢	٢٧٬٨٥٨	٣٤٫٦٤٥٢	٩٦٥٬١٤٦
2016-05-20	SHAK	Select Equity Group, L.P.	١٧٬٦٤٩	٣٤٫٦٤٥٢	١٧٬٦٤٩	٣٤٫٦٤٥٢	٦١١٬٤٥٣
2016-05-17	SHAK	Select Equity Group, L.P.	٣٬٩٥٥	٣٦٫٦٦٤٣	٣٬٩٥٥	٣٦٫٦٦٤٣	١٤٥٬٠٠٧
2016-05-17	SHAK	Select Equity Group, L.P.	٣٥٬٤٢٨	٣٦٫٦٦٤٣	٣٥٬٤٢٨	٣٦٫٦٦٤٣	١٬٢٩٨٬٩٤٣
2016-05-17	SHAK	Select Equity Group, L.P.	١٠٬٦١٧	٣٦٫٦٦٤٣	١٠٬٦١٧	٣٦٫٦٦٤٣	٣٨٩٬٢٦٥
2016-05-16	SHAK	Select Equity Group, L.P.	١٬٧٠٥	٣٦٫٣١٩٥	١٬٧٠٥	٣٦٫٣١٩٥	٦١٬٩٢٥
2016-05-16	SHAK	Select Equity Group, L.P.	٢١٬٥٠٥	٣٦٫٣١٩٥	٢١٬٥٠٥	٣٦٫٣١٩٥	٧٨١٬٠٥١
2016-05-16	SHAK	Select Equity Group, L.P.	١٬٧٩٠	٣٦٫٣١٩٥	١٬٧٩٠	٣٦٫٣١٩٥	٦٥٬٠١٢
2016-03-30	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٥٫٩٤٠٠	٤٬٤٧٠	٣٥٫٩٤٠٠	١٦٠٬٦٥٢
2016-03-30	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٥٫٩٤٠٠	٢٨٬١١٥	٣٥٫٩٤٠٠	١٬٠١٠٬٤٥٣
2016-03-30	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٥٫٩٤٠٠	١٧٬٤١٥	٣٥٫٩٤٠٠	٦٢٥٬٨٩٥
2016-03-29	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٣٫٦٩٠٠	٤٬٤٧٠	٣٣٫٦٩٠٠	١٥٠٬٥٩٤
2016-03-29	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٣٫٦٩٠٠	٢٨٬١١٥	٣٣٫٦٩٠٠	٩٤٧٬١٩٤
2016-03-29	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٣٫٦٩٠٠	١٧٬٤١٥	٣٣٫٦٩٠٠	٥٨٦٬٧١١
2016-03-28	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٢٫٧٤٠٠	٤٬٤٧٠	٣٢٫٧٤٠٠	١٤٦٬٣٤٨
2016-03-28	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٢٫٧٤٠٠	٢٨٬١١٥	٣٢٫٧٤٠٠	٩٢٠٬٤٨٥
2016-03-28	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٢٫٧٤٠٠	١٧٬٤١٥	٣٢٫٧٤٠٠	٥٧٠٬١٦٧
2016-03-24	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٢٫٥٢٠٠	٤٬٤٧٠	٣٢٫٥٢٠٠	١٤٥٬٣٦٤
2016-03-24	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٢٫٥٢٠٠	٢٨٬١١٥	٣٢٫٥٢٠٠	٩١٤٬٣٠٠
2016-03-24	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٢٫٥٢٠٠	١٧٬٤١٥	٣٢٫٥٢٠٠	٥٦٦٬٣٣٦
2016-03-23	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٣٫٠٩٠٠	٤٬٤٧٠	٣٣٫٠٩٠٠	١٤٧٬٩١٢
2016-03-23	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٣٫٠٩٠٠	٢٨٬١١٥	٣٣٫٠٩٠٠	٩٣٠٬٣٢٥
2016-03-23	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٣٫٠٩٠٠	١٧٬٤١٥	٣٣٫٠٩٠٠	٥٧٦٬٢٦٢
2016-03-22	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٣٫٧٠٠٠	٤٬٤٧٠	٣٣٫٧٠٠٠	١٥٠٬٦٣٩
2016-03-22	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٣٫٧٠٠٠	٢٨٬١١٥	٣٣٫٧٠٠٠	٩٤٧٬٤٧٦
2016-03-22	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٣٫٧٠٠٠	١٧٬٤١٥	٣٣٫٧٠٠٠	٥٨٦٬٨٨٦
2016-03-21	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٤٫٢٥٠٠	٤٬٤٧٠	٣٤٫٢٥٠٠	١٥٣٬٠٩٨
2016-03-21	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٤٫٢٥٠٠	٢٨٬١١٥	٣٤٫٢٥٠٠	٩٦٢٬٩٣٩
2016-03-21	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٤٫٢٥٠٠	١٧٬٤١٥	٣٤٫٢٥٠٠	٥٩٦٬٤٦٤
2016-03-18	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٤٫٩٠٠٠	٤٬٤٧٠	٣٤٫٩٠٠٠	١٥٦٬٠٠٣
2016-03-18	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٤٫٩٠٠٠	٢٨٬١١٥	٣٤٫٩٠٠٠	٩٨١٬٢١٤
2016-03-18	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٤٫٩٠٠٠	١٧٬٤١٥	٣٤٫٩٠٠٠	٦٠٧٬٧٨٤
2016-03-17	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٣٫٧٣٠٠	٤٬٤٧٠	٣٣٫٧٣٠٠	١٥٠٬٧٧٣
2016-03-17	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٣٫٧٣٠٠	٢٨٬١١٥	٣٣٫٧٣٠٠	٩٤٨٬٣١٩
2016-03-17	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٣٫٧٣٠٠	١٧٬٤١٥	٣٣٫٧٣٠٠	٥٨٧٬٤٠٨
2016-03-16	SHAK	Select Equity Group, L.P.	٤٬٤٦٩	٣٣٫٥٩٠٠	٤٬٤٦٩	٣٣٫٥٩٠٠	١٥٠٬١١٤
2016-03-16	SHAK	Select Equity Group, L.P.	٢٨٬١١٧	٣٣٫٥٩٠٠	٢٨٬١١٧	٣٣٫٥٩٠٠	٩٤٤٬٤٥٠
2016-03-16	SHAK	Select Equity Group, L.P.	١٧٬٤١٤	٣٣٫٥٩٠٠	١٧٬٤١٤	٣٣٫٥٩٠٠	٥٨٤٬٩٣٦
2016-03-15	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٣٫٩٩٠٠	٤٬٤٧٠	٣٣٫٩٩٠٠	١٥١٬٩٣٥
2016-03-15	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٣٫٩٩٠٠	٢٨٬١١٥	٣٣٫٩٩٠٠	٩٥٥٬٦٢٩
2016-03-15	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٣٫٩٩٠٠	١٧٬٤١٥	٣٣٫٩٩٠٠	٥٩١٬٩٣٦
2016-03-14	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٤٫٣٥٠٠	٤٬٤٧٠	٣٤٫٣٥٠٠	١٥٣٬٥٤٤
2016-03-14	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٤٫٣٥٠٠	٢٨٬١١٥	٣٤٫٣٥٠٠	٩٦٥٬٧٥٠
2016-03-14	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٤٫٣٥٠٠	١٧٬٤١٥	٣٤٫٣٥٠٠	٥٩٨٬٢٠٥
2016-03-11	SHAK	Select Equity Group, L.P.	٤٬٤٧٠	٣٤٫٦٩٠٠	٤٬٤٧٠	٣٤٫٦٩٠٠	١٥٥٬٠٦٤
2016-03-11	SHAK	Select Equity Group, L.P.	٢٨٬١١٥	٣٤٫٦٩٠٠	٢٨٬١١٥	٣٤٫٦٩٠٠	٩٧٥٬٣٠٩
2016-03-11	SHAK	Select Equity Group, L.P.	١٧٬٤١٥	٣٤٫٦٩٠٠	١٧٬٤١٥	٣٤٫٦٩٠٠	٦٠٤٬١٢٦
2016-03-10	SHAK	Select Equity Group, L.P.	٦٬٦٥٤	٣٥٫٣٠٠٠	٦٬٦٥٤	٣٥٫٣٠٠٠	٢٣٤٬٨٨٦
2016-03-10	SHAK	Select Equity Group, L.P.	٤٣٬٣٤٦	٣٥٫٣٠٠٠	٤٣٬٣٤٦	٣٥٫٣٠٠٠	١٬٥٣٠٬١١٤
2016-03-09	SHAK	Select Equity Group, L.P.	٤٬٦٧٠	٣٦٫١١٠٠	٤٬٦٧٠	٣٦٫١١٠٠	١٦٨٬٦٣٤
2016-03-09	SHAK	Select Equity Group, L.P.	٤٥٬٣٣٠	٣٦٫١١٠٠	٤٥٬٣٣٠	٣٦٫١١٠٠	١٬٦٣٦٬٨٦٦
2015-12-16	SHAK	Select Equity Group, L.P.	٢٬٥٠٥	٤٠٫٤٩٠٠	٢٬٥٠٥	٤٠٫٤٩٠٠	١٠١٬٤٢٧
2015-12-16	SHAK	Select Equity Group, L.P.	٩٬٤٠٥	٤٠٫٤٩٠٠	٩٬٤٠٥	٤٠٫٤٩٠٠	٣٨٠٬٨٠٨
2015-12-16	SHAK	Select Equity Group, L.P.	١٥٬٨٩٠	٤٠٫٤٩٠٠	١٥٬٨٩٠	٤٠٫٤٩٠٠	٦٤٣٬٣٨٦
2015-12-15	SHAK	Select Equity Group, L.P.	٤٬٥٠٥	٤٠٫٨٢٠٠	٤٬٥٠٥	٤٠٫٨٢٠٠	١٨٣٬٨٩٤
2015-12-15	SHAK	Select Equity Group, L.P.	١٦٬٩١٥	٤٠٫٨٢٠٠	١٦٬٩١٥	٤٠٫٨٢٠٠	٦٩٠٬٤٧٠
2015-12-15	SHAK	Select Equity Group, L.P.	٢٨٬٥٨٠	٤٠٫٨٢٠٠	٢٨٬٥٨٠	٤٠٫٨٢٠٠	١٬١٦٦٬٦٣٦
2015-12-14	SHAK	Select Equity Group, L.P.	٤٬٥٠٥	٤٠٫٤٦٠٠	٤٬٥٠٥	٤٠٫٤٦٠٠	١٨٢٬٢٧٢
2015-12-14	SHAK	Select Equity Group, L.P.	١٦٬٩١٥	٤٠٫٤٦٠٠	١٦٬٩١٥	٤٠٫٤٦٠٠	٦٨٤٬٣٨١
2015-12-14	SHAK	Select Equity Group, L.P.	٢٨٬٥٨٠	٤٠٫٤٦٠٠	٢٨٬٥٨٠	٤٠٫٤٦٠٠	١٬١٥٦٬٣٤٧
2015-12-11	SHAK	Select Equity Group, L.P.	٤٬٥٠٩	٤١٫٤٤٠٠	٤٬٥٠٩	٤١٫٤٤٠٠	١٨٦٬٨٥٣
2015-12-11	SHAK	Select Equity Group, L.P.	١٦٬٩١٠	٤١٫٤٤٠٠	١٦٬٩١٠	٤١٫٤٤٠٠	٧٠٠٬٧٥٠
2015-12-11	SHAK	Select Equity Group, L.P.	٢٨٬٥٨١	٤١٫٤٤٠٠	٢٨٬٥٨١	٤١٫٤٤٠٠	١٬١٨٤٬٣٩٧
2015-12-10	SHAK	Select Equity Group, L.P.	٢٬٧٥٠	٤٣٫٠٤٠٠	٢٬٧٥٠	٤٣٫٠٤٠٠	١١٨٬٣٦٠
2015-12-10	SHAK	Select Equity Group, L.P.	٩٬٣٨٣	٤٣٫٠٤٠٠	٩٬٣٨٣	٤٣٫٠٤٠٠	٤٠٣٬٨٤٤
2015-12-10	SHAK	Select Equity Group, L.P.	٣٧٬٨٦٦	٤٣٫٠٤٠٠	٣٧٬٨٦٦	٤٣٫٠٤٠٠	١٬٦٢٩٬٧٥٣
2015-08-18	SHAK	Select Equity Group, L.P.	٦٠٬٥٦٥	٦٠٫٠٠٠٠	٦٠٬٥٦٥	٦٠٫٠٠٠٠	٣٬٦٣٣٬٩٠٠
2015-08-18	SHAK	Select Equity Group, L.P.	١٤٣٬٥٠٤	٦٠٫٠٠٠٠	١٤٣٬٥٠٤	٦٠٫٠٠٠٠	٨٬٦١٠٬٢٤٠
2015-08-18	SHAK	Select Equity Group, L.P.	٣٨٣٬٥٦٧	٦٠٫٠٠٠٠	٣٨٣٬٥٦٧	٦٠٫٠٠٠٠	٢٣٬٠١٤٬٠٢٠
2015-08-18	SHAK	Select Equity Group, L.P.	٦٠٬٥٦٥	٦٠٫٠٠٠٠	٦٠٬٥٦٥	٦٠٫٠٠٠٠	٣٬٦٣٣٬٩٠٠
2015-08-18	SHAK	Select Equity Group, L.P.	١٤٣٬٥٠٤	٦٠٫٠٠٠٠	١٤٣٬٥٠٤	٦٠٫٠٠٠٠	٨٬٦١٠٬٢٤٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Select Equity Group, L.P. كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-06-10		3	N/A	SEG Partners Long/Short Equity Fund Class I Shares			٤٬٠٠٠
2018-10-26	2018-10-24	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٢٤٬٥٠٥	٦٨٬٣٨٣	؜٢٦٫٣٨	٥٠٫٩٠	؜١٬٢٤٧٬٢٣٣	٣٬٤٨٠٬٤٩٦
2018-10-26	2018-10-24	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٢٥٬٣١٠	٦٩٬٨٥٠	؜٢٦٫٦٠	٥٠٫٩٠	؜١٬٢٨٨٬٢٠٦	٣٬٥٥٥٬١٦٢
2018-10-26	2018-10-24	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٥٬٠٥٤	١٤٬١٦٨	؜٢٦٫٢٩	٥٠٫٩٠	؜٢٥٧٬٢٣٤	٧٢١٬١١٠
2018-10-26	2018-10-24	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٧٬٣٣٦	٩٢٬٨٨٨	؜٧٫٣٢	٥٢٫١٧	؜٣٨٢٬٧٢١	٤٬٨٤٥٬٩٨٦
2018-10-26	2018-10-24	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٧٬٥٧٦	٩٥٬١٦٠	؜٧٫٣٧	٥٢٫١٧	؜٣٩٥٬٢٤١	٤٬٩٦٤٬٥١٦
2018-10-26	2018-10-24	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٥١٣	١٩٬٢٢٢	؜٧٫٣٠	٥٢٫١٧	؜٧٨٬٩٣٤	١٬٠٠٢٬٨١٦
2018-10-26	2018-10-24	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٣٧٥	١٠٠٬٢٢٤	؜١٫٣٥	٥٣٫١٥	؜٧٣٬٠٨١	٥٬٣٢٦٬٨٥٥
2018-10-26	2018-10-24	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٤٢٠	١٠٢٬٧٣٦	؜١٫٣٦	٥٣٫١٥	؜٧٥٬٤٧٢	٥٬٤٦٠٬٣٦٧
2018-10-26	2018-10-24	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٤	٢٠٬٧٣٥	؜١٫٣٥	٥٣٫١٥	؜١٥٬٠٩٤	١٬١٠٢٬٠٥٥
2018-10-24	2018-10-23	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٦٬١٧٧	١٠١٬٥٩٩	؜١٣٫٧٤	٥٣٫٤١	؜٨٦٣٬٩٦٠	٥٬٤٢٦٬٠٦٧
2018-10-24	2018-10-23	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٦٬٧١١	١٠٤٬١٥٦	؜١٣٫٨٣	٥٣٫٤١	؜٨٩٢٬٤٧٩	٥٬٥٦٢٬٦٢٨
2018-10-24	2018-10-23	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٬٣٣٥	٢١٬٠١٩	؜١٣٫٦٩	٥٣٫٤١	؜١٧٨٬١١١	١٬١٢٢٬٥٥٥
2018-10-24	2018-10-23	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٬٦٦٣	١١٧٬٧٧٦	؜٣٫٠٢	٥٢٫٦٦	؜١٩٢٬٩١١	٦٬٢٠٢٬٦٤٩
2018-10-24	2018-10-23	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٬٧٨٤	١٢٠٬٨٦٧	؜٣٫٠٤	٥٢٫٦٦	؜١٩٩٬٢٨٤	٦٬٣٦٥٬٤٣٦
2018-10-24	2018-10-23	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٧٥٥	٢٤٬٣٥٤	؜٣٫٠١	٥٢٫٦٦	؜٣٩٬٧٦٢	١٬٢٨٢٬٥٩٩
2018-10-24	2018-10-22	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٥٬٧٩٥	١٢١٬٤٣٩	؜٤٫٥٥	٥٤٫٥٦	؜٣١٦٬١٩٤	٦٬٦٢٦٬١١٣
2018-10-24	2018-10-22	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٥٬٩٨٩	١٢٤٬٦٥١	؜٤٫٥٨	٥٤٫٥٦	؜٣٢٦٬٧٨٠	٦٬٨٠١٬٣٧٠
2018-10-24	2018-10-22	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٬١٩٥	٢٥٬١٠٩	؜٤٫٥٤	٥٤٫٥٦	؜٦٥٬٢٠٣	١٬٣٧٠٬٠٣٠
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٦٠٨	١٢٧٬٢٣٤	؜١٫٢٥	٥٨٫٢١	؜٩٣٬٥٩٦	٧٬٤٠٥٬٨٢٠
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٦٦١	١٣٠٬٦٤٠	؜١٫٢٦	٥٨٫٢١	؜٩٦٬٦٨١	٧٬٦٠٤٬٠٧١
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٣١	٢٦٬٣٠٤	؜١٫٢٤	٥٨٫٢١	؜١٩٬٢٦٦	١٬٥٣١٬٠٥٩
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٢٩٦	١٢٨٬٨٤٢	؜١٫٠٠	٥٧٫٦٤	؜٧٤٬٦٩٥	٧٬٤٢٥٬٨٣٤
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٣٣٨	١٣٢٬٣٠١	؜١٫٠٠	٥٧٫٦٤	؜٧٧٬١١٦	٧٬٦٢٥٬١٩٥
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٢٦٧	٢٦٬٦٣٥	؜٠٫٩٩	٥٧٫٦٤	؜١٥٬٣٨٩	١٬٥٣٥٬١١٤
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٩٢١	١٣٠٬١٣٨	؜١٫٤٥	٥٦٫٥٥	؜١٠٨٬٦٢٩	٧٬٣٥٩٬٠٣١
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٩٨٤	١٣٣٬٦٣٩	؜١٫٤٦	٥٦٫٥٥	؜١١٢٬١٩١	٧٬٥٥٧٬٠٠٥
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٩٥	٢٦٬٩٠٢	؜١٫٤٥	٥٦٫٥٥	؜٢٢٬٣٣٦	١٬٥٢١٬٢٥٢
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٤٬٠٧٩	١٣٢٬٠٥٩	؜٣٫٠٠	٥٥٫٤٨	؜٢٢٦٬٣٢٠	٧٬٣٢٧٬٢٠١
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٤٬٢١٢	١٣٥٬٦٢٣	؜٣٫٠١	٥٥٫٤٨	؜٢٣٣٬٧٠٠	٧٬٥٢٤٬٩٤٧
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٨٣٩	٢٧٬٢٩٧	؜٢٫٩٨	٥٥٫٤٨	؜٤٦٬٥٥١	١٬٥١٤٬٥٥٥
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٥٬٨٩٨	١٣٦٬١٣٨	؜٤٫١٥	٥٤٫٣٣	؜٣٢٠٬٤١١	٧٬٣٩٥٬٧٥١
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٦٬٠٩١	١٣٩٬٨٣٥	؜٤٫١٧	٥٤٫٣٣	؜٣٣٠٬٨٩٦	٧٬٥٩٦٬٥٩٢
2018-10-24	2018-10-19	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٢١٤	٢٨٬١٣٦	؜٤٫١٤	٥٤٫٣٣	؜٦٥٬٩٥١	١٬٥٢٨٬٤٩٩
2018-10-24	2018-10-18	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٤٬٨٢٥	١٤٢٬٠٣٦	؜٩٫٤٥	٥٨٫٢٢	؜٨٦٣٬٠٨٢	٨٬٢٦٩٬٠٥٢
2018-10-24	2018-10-18	4/A	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٥٬٣١٠	١٤٥٬٩٢٦	؜٩٫٥٠	٥٨٫٢٢	؜٨٩١٬٣١٨	٨٬٤٩٥٬٥٢٠
2018-10-24	2018-10-18	4/A	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٬٠٥١	٢٩٬٣٥٠	؜٩٫٤٢	٥٨٫٢٢	؜١٧٧٬٦٢٣	١٬٧٠٨٬٦٩٨
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٦٠٨	١٣٩٬٠٩٨	؜١٫١٤	٥٨٫٢١	؜٩٣٬٥٩٦	٨٬٠٩٦٬٣٨٠
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٦٦١	١٤٢٬٩٤١	؜١٫١٥	٥٨٫٢١	؜٩٦٬٦٨١	٨٬٣٢٠٬٠٦٧
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٣١	٢٨٬٧٣٩	؜١٫١٤	٥٨٫٢١	؜١٩٬٢٦٦	١٬٦٧٢٬٧٩١
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٢٩٦	١٤٠٬٧٠٦	؜٠٫٩١	٥٧٫٦٤	؜٧٤٬٦٩٥	٨٬١٠٩٬٦١٨
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٣٣٨	١٤٤٬٦٠٢	؜٠٫٩٢	٥٧٫٦٤	؜٧٧٬١١٦	٨٬٣٣٤٬١٦٥
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٢٦٧	٢٩٬٠٧٠	؜٠٫٩١	٥٧٫٦٤	؜١٥٬٣٨٩	١٬٦٧٥٬٤٥٥
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٩٢١	١٤٢٬٠٠٢	؜١٫٣٣	٥٦٫٥٥	؜١٠٨٬٦٢٩	٨٬٠٢٩٬٩١٥
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٩٨٤	١٤٥٬٩٤٠	؜١٫٣٤	٥٦٫٥٥	؜١١٢٬١٩١	٨٬٢٥٢٬٦٠١
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٩٥	٢٩٬٣٣٧	؜١٫٣٣	٥٦٫٥٥	؜٢٢٬٣٣٦	١٬٦٥٨٬٩٤٦
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٤٬٠٧٩	١٤٣٬٩٢٣	؜٢٫٧٦	٥٥٫٤٨	؜٢٢٦٬٣٢٠	٧٬٩٨٥٬٤٦٧
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٤٬٢١٢	١٤٧٬٩٢٤	؜٢٫٧٧	٥٥٫٤٨	؜٢٣٣٬٧٠٠	٨٬٢٠٧٬٤٦٠
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٨٣٩	٢٩٬٧٣٢	؜٢٫٧٤	٥٥٫٤٨	؜٤٦٬٥٥١	١٬٦٤٩٬٦٥٩
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٥٬٨٩٨	١٤٨٬٠٠٢	؜٣٫٨٣	٥٤٫٣٣	؜٣٢٠٬٤١١	٨٬٠٤٠٬٢٦٨
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٦٬٠٩١	١٥٢٬١٣٦	؜٣٫٨٥	٥٤٫٣٣	؜٣٣٠٬٨٩٦	٨٬٢٦٤٬٨٤٩
2018-10-22	2018-10-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٢١٤	٣٠٬٥٧١	؜٣٫٨٢	٥٤٫٣٣	؜٦٥٬٩٥١	١٬٦٦٠٬٧٨٢
2018-10-22	2018-10-18	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٤٬٨٢٥	١٥٣٬٩٠٠	؜٨٫٧٩	٥٨٫٢٢	؜٨٦٣٬٠٨٢	٨٬٩٥٩٬٧٥٠
2018-10-22	2018-10-18	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٥٬٣١٠	١٥٨٬٢٢٧	؜٨٫٨٢	٥٨٫٢٢	؜٨٩١٬٣١٨	٩٬٢١١٬٦٥٩
2018-10-22	2018-10-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٬٠٥١	٣١٬٧٨٥	؜٨٫٧٦	٥٨٫٢٢	؜١٧٧٬٦٢٣	١٬٨٥٠٬٤٥٩
2018-10-12	2018-10-10	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٢٬٣١٦	١٥٦٬٨٦١	؜١٫٤٥	٥٩٫٩٩	؜١٣٨٬٩٤٣	٩٬٤١٠٬٤٩٩
2018-10-12	2018-10-10	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٢٬٤٠١	١٦١٬٢٣٦	؜١٫٤٧	٥٩٫٩٩	؜١٤٤٬٠٤٢	٩٬٦٧٢٬٩٦٧
2018-10-12	2018-10-10	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٤٧٥	٣٢٬٤٠١	؜١٫٤٤	٥٩٫٩٩	؜٢٨٬٤٩٦	١٬٩٤٣٬٨٢٠
2018-10-12	2018-10-10	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٩٬٥٤٨	١٥٩٬١٧٧	؜٥٫٦٦	٥٩٫٠٣	؜٥٦٣٬٦٣٤	٩٬٣٩٦٬٤٧٣
2018-10-12	2018-10-10	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٩٬٩٠٠	١٦٣٬٦٣٧	؜٥٫٧٠	٥٩٫٠٣	؜٥٨٤٬٤١٣	٩٬٦٥٩٬٧٥٤
2018-10-12	2018-10-10	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٩٦٠	٣٢٬٨٧٦	؜٥٫٦٣	٥٩٫٠٣	؜١١٥٬٧٠٢	١٬٩٤٠٬٧٢٣
2018-10-12	2018-10-10	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٧٬١٣٦	١٦٨٬٧٢٥	؜٤٫٠٦	٥٧٫٨٤	؜٤١٢٬٧٢٠	٩٬٧٥٨٬٤٣٠
2018-10-12	2018-10-10	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٧٬٣٩٩	١٧٣٬٥٣٧	؜٤٫٠٩	٥٧٫٨٤	؜٤٢٧٬٩٣١	١٠٬٠٣٦٬٧٣٨
2018-10-12	2018-10-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٬٤٦٥	٣٤٬٨٣٦	؜٤٫٠٤	٥٧٫٨٤	؜٨٤٬٧٣٠	٢٬٠١٤٬٧٨٥
2018-10-03	2018-10-01	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٥٬٣٢٢	١٧٥٬٨٦١	؜٢٫٩٤	٦٢٫٠٢	؜٣٣٠٬٠٩٥	١٠٬٩٠٧٬٧٢٦
2018-10-03	2018-10-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٩٠٠	١٨١٬١٨٣	؜٠٫٤٩	٦٢٫٨٣	؜٥٦٬٥٥١	١١٬٣٨٤٬٤٣٥
2018-09-21	2018-09-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٠٬٦٩٠	١٨٢٬٠٨٣	؜٥٫٥٥	٥٧٫٧٦	؜٦١٧٬٤٨٠	١٠٬٥١٧٬٥٥١
2018-09-21	2018-09-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٠٬٧١٧	١٨٠٬٩٣٦	؜٥٫٥٩	٥٧٫٧٦	؜٦١٩٬٠٤٠	١٠٬٤٥١٬٢٩٨
2018-09-21	2018-09-19	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬١٤٥	٣٦٬٣٠١	؜٥٫٥٨	٥٧٫٧٦	؜١٢٣٬٩٠٠	٢٬٠٩٦٬٨٣٣
2018-08-30	2018-08-28	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣١٬٦٤٣	١٩٢٬٧٧٣	؜١٤٫١٠	٥٨٫٢٥	؜١٬٨٤٣٬٣٣٨	١١٬٢٢٩٬٨٣٧
2018-08-30	2018-08-28	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣١٬٥٦٣	١٩١٬٦٥٣	؜١٤٫١٤	٥٨٫٢٥	؜١٬٨٣٨٬٦٧٧	١١٬١٦٤٬٥٩٢
2018-08-30	2018-08-28	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٬٣٣١	٣٨٬٤٤٦	؜١٤٫١٤	٥٨٫٢٥	؜٣٦٨٬٨٠٧	٢٬٢٣٩٬٦٤١
2018-08-03	2018-08-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٨١٥	٢٢٣٬٢١٦	؜١٫٢٥	٦١٫٣٠	؜١٧٢٬٥٦١	١٣٬٦٨٣٬٢٧٥
2018-08-03	2018-08-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٧٣٥	٤٤٬٧٧٧	؜١٫٦١	٦١٫٣٠	؜٤٥٬٠٥٦	٢٬٧٤٤٬٨٥٧
2018-07-23	2018-07-20	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٩٦٩	٢٢٦٬٠٣١	؜٠٫٨٦	٦٩٫٢٧	؜١٣٦٬٣٩٦	١٥٬٦٥٧٬٥٧٤
2018-07-23	2018-07-20	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٩٩	٤٥٬٥١٢	؜٠٫٨٧	٦٩٫٢٧	؜٢٧٬٦٣٩	٣٬١٥٢٬٦٩٨
2018-07-23	2018-07-20	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٩٥٦	٢٢٤٬٤١٦	؜٠٫٨٦	٦٩٫٢٧	؜١٣٥٬٤٩٦	١٥٬٥٤٥٬٧٠٠
2018-07-23	2018-07-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٧٬٢٠٠	٢٢٨٬٠٠٠	؜٣٫٠٦	٦٨٫٣١	؜٤٩١٬٨٤٥	١٥٬٥٧٥٬٠٩٠
2018-07-23	2018-07-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٤٥٠	٤٥٬٩١١	؜٣٫٠٦	٦٨٫٣١	؜٩٩٬٠٥٢	٣٬١٣٦٬٢٦٣
2018-07-23	2018-07-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٧٬١٥٠	٢٢٦٬٣٧٢	؜٣٫٠٦	٦٨٫٣١	؜٤٨٨٬٤٢٩	١٥٬٤٦٣٬٨٧٩
2018-07-23	2018-07-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٩٬١١٥	٢٣٥٬٢٠٠	؜٣٫٧٣	٦٨٫٣٣	؜٦٢٢٬٨٦٢	١٦٬٠٧٢٬٠٨٦
2018-07-23	2018-07-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٨٣٥	٤٧٬٣٦١	؜٣٫٧٣	٦٨٫٣٣	؜١٢٥٬٣٩٢	٣٬٢٣٦٬٣٥٢
2018-07-23	2018-07-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٩٬٠٥٠	٢٣٣٬٥٢٢	؜٣٫٧٣	٦٨٫٣٣	؜٦١٨٬٤٢٠	١٥٬٩٥٧٬٤٢٢
2018-07-23	2018-07-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٥٬٨٩٠	٢٤٤٬٣١٥	؜٦٫١١	٦٨٫٤٢	؜١٬٠٨٧٬١١٦	١٦٬٧١٤٬٨٣٥
2018-07-23	2018-07-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٬٢٠٠	٤٩٬١٩٦	؜٦٫١١	٦٨٫٤٢	؜٢١٨٬٩٢٨	٣٬٣٦٥٬٧٤٩
2018-07-23	2018-07-19	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share ("Class A C	S - Sale	؜١٥٬٧٨٥	٢٤٢٬٥٧٢	؜٦٫١١	٦٨٫٤٢	؜١٬٠٧٩٬٩٣٢	١٦٬٥٩٥٬٥٨٨
2018-07-05	2018-07-02	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٩٬٤٥٦	٥٢٬٣٩٦	؜٢٧٫٠٨	٦٥٫٢٣	؜١٬٢٦٩٬١٣٨	٣٬٤١٧٬٨٥٤
2018-07-05	2018-07-02	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share ("Class A C	S - Sale	؜٩٩٬١٨٩	٢٥٨٬٣٥٧	؜٢٧٫٧٤	٦٥٫٢٣	؜٦٬٤٧٠٬٢١٧	١٦٬٨٥٢٬٩٣٧
2018-06-13	2018-06-11	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٨١٥	٧١٬٨٥٢	؜٢٫٤٦	٦٤٫٤٨	؜١١٧٬٠٣٠	٤٬٦٣٢٬٩٧٤
2018-06-13	2018-06-11	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٨٬١٣٠	٣٥٧٬٥٤٦	؜٢٫٢٢	٦٤٫٤٨	؜٥٢٤٬٢١٨	٢٣٬٠٥٤٬٣٥٢
2018-06-13	2018-06-11	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٤٬٦٥٥	٢٦٠٬٢٠٥	؜١٫٧٦	٦٤٫٤٨	؜٣٠٠٬١٥٢	١٦٬٧٧٧٬٨٦٢
2018-06-13	2018-06-11	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٣٬٤٥٩	٧٣٬٦٦٧	؜١٥٫٤٥	٦٢٫٦٣	؜٨٤٢٬٩٣٦	٤٬٦١٣٬٧٥٧
2018-06-13	2018-06-11	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٦٠٬٣٠٣	٣٦٥٬٦٧٦	؜١٤٫١٦	٦٢٫٦٣	؜٣٬٧٧٦٬٧٧١	٢٢٬٩٠٢٬٢٥١
2018-06-13	2018-06-11	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٤٬٥٤٤	٢٦٤٬٨٦٠	؜١١٫٥٤	٦٢٫٦٣	؜٢٬١٦٣٬٤٨٧	١٦٬٥٨٨٬١٥٥
2018-06-13	2018-06-11	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٩٥٥	٨٧٬١٢٦	؜١٫٠٨	٦٣٫٤٢	؜٦٠٬٥٧١	٥٬٥٢٥٬٩٦٧
2018-06-13	2018-06-11	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٤٬٢٩٠	٤٢٥٬٩٧٩	؜١٫٠٠	٦٣٫٤٢	؜٢٧٢٬٠٩٣	٢٧٬٠١٧٬٧١٨
2018-06-13	2018-06-11	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٤٥٥	٢٩٩٬٤٠٤	؜٠٫٨١	٦٣٫٤٢	؜١٥٥٬٧٠٨	١٨٬٩٨٩٬٦٩٩
2018-01-05	2018-01-03	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٦١٨	٨٨٬٠٨١	؜٠٫٧٠	٤٥٫٠٣	؜٢٧٬٨٣١	٣٬٩٦٦٬٦٤٠
2018-01-05	2018-01-03	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٤٦٬٥٣١	٤٣٠٬٢٦٩	؜٩٫٧٦	٤٥٫٠٣	؜٢٬٠٩٥٬٤٧٧	١٩٬٣٧٦٬٧٣٤
2018-01-05	2018-01-03	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٥٬١٢٧	٣٠١٬٨٥٩	؜١٫٦٧	٤٥٫٠٣	؜٢٣٠٬٨٨٩	١٣٬٥٩٣٬٩١٨
2017-12-15	2017-12-14	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٨٬٦٨٨	٨٨٬٦٩٩	؜٨٫٩٢	٤٥٫٣٩	؜٣٩٤٬٣٢١	٤٬٠٢٥٬٧٧٣
2017-12-15	2017-12-14	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٤٦٬٧٦٩	٤٧٦٬٨٠٠	؜٨٫٩٣	٤٥٫٣٩	؜٢٬١٢٢٬٧٠٠	٢١٬٦٤٠٬٤٧٤
2017-12-15	2017-12-14	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٠٬٠٩٩	٣٠٦٬٩٨٦	؜٨٫٩٣	٤٥٫٣٩	؜١٬٣٦٦٬١٠٠	١٣٬٩٣٣٬١٤٣
2017-12-15	2017-12-13	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٬٠١٥	٩٧٬٣٨٧	؜١٫٠٣	٤٥٫٧٥	؜٤٦٬٤٣٨	٤٬٤٥٥٬٥٩٢
2017-12-15	2017-12-13	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٥٬٤٧٣	٥٢٣٬٥٦٩	؜١٫٠٣	٤٥٫٧٥	؜٢٥٠٬٣٩٧	٢٣٬٩٥٤٬٠١٥
2017-12-15	2017-12-13	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٬٥٢٠	٣٣٧٬٠٨٥	؜١٫٠٣	٤٥٫٧٥	؜١٦١٬٠٤٥	١٥٬٤٢٢٬١١١
2017-11-28	2017-11-25	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜١٩١٬٦٥٨	٠	؜١٠٠٫٠٠
2017-11-28	2017-11-25	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜٤٩٬١٢٧	٠	؜١٠٠٫٠٠
2017-11-28	2017-11-25	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜١٩١٬٦٥٨	٠	؜١٠٠٫٠٠
2017-11-28	2017-11-25	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	١٩١٬٦٥٨	٣٤٠٬٦٠٥	١٢٨٫٦٨
2017-11-28	2017-11-25	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜٤٩٬١٢٧	٠	؜١٠٠٫٠٠
2017-11-28	2017-11-25	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	٤٩٬١٢٧	٩٨٬٤٠٢	٩٩٫٧٠
2017-11-07	2017-11-03	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٢٣٬٩٤٩	٥٢٩٬٠٤٢	؜٤٫٣٣	٣٦٫٣٨	؜٨٧١٬٢١٩	١٩٬٢٤٥٬٥٤٣
2017-11-07	2017-11-03	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٣٬٣٧١	٥٥٢٬٩٩١	؜٢٫٣٦	٣٦٫٩١	؜٤٩٣٬٤٨٩	٢٠٬٤٠٩٬٤٦٠
2017-11-07	2017-11-03	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٨٬٥٤١	١٤٨٬٩٤٧	؜٥٫٤٢	٣٦٫٣٨	؜٣١٠٬٧٠٥	٥٬٤١٨٬٤٠٩
2017-11-07	2017-11-03	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٧٦٩	١٥٧٬٤٨٨	؜٢٫٩٤	٣٦٫٩١	؜١٧٦٬٠١١	٥٬٨١٢٬٤٧٣
2017-08-09	2017-08-07	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜١٥٬٩٥٣	١٦٢٬٢٥٧	؜٨٫٩٥	٣٢٫٠١	؜٥١٠٬٦١١	٥٬١٩٣٬٣٩٢
2017-08-09	2017-08-07	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٬٤٩٩	٤٩٬٢٧٥	؜٦٫٦٣	٣٢٫٠١	؜١١١٬٩٩٣	١٬٥٧٧٬١٥٥
2017-05-23	2017-05-19	4	SHAK	Shake Shack Inc. Class A Common Stock	S - Sale	؜٣٦٬٠٢٢	٥٦٦٬٣٦٢	؜٥٫٩٨	٣٧٫٧١	؜١٬٣٥٨٬٤٧٦	٢١٬٣٥٨٬٨٧٠
2017-05-23	2017-05-19	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٥٬٩٤٩	١٧٨٬٢١٠	؜٨٫٢١	٣٧٫٧١	؜٦٠١٬٤٧٥	٦٬٧٢٠٬٧٢٧
2016-12-05	2016-12-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٠٬٨٧٧	١٩٤٬١٥٩	؜٥٫٣٠	٣٦٫٣٩	؜٣٩٥٬٨١٧	٧٬٠٦٥٬٥٠٤
2016-12-05	2016-12-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٤٬٩٢٢	٦٠٢٬٣٨٤	؜٣٫٩٧	٣٦٫٣٩	؜٩٠٦٬٩١٩	٢١٬٩٢٠٬٩٣٤
2016-09-14	2016-09-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٢٧٠	٢٠٥٬٠٣٦	؜٢٫٠٤	٣٤٫٣٢	؜١٤٦٬٥٥٠	٧٬٠٣٧٬٠٢٠
2016-09-14	2016-09-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٬٥٦٠	٦٢٧٬٣٠٦	؜١٫٠٣	٣٤٫٣٢	؜٢٢٥٬١٤٥	٢١٬٥٢٩٬٧٠٦
2016-09-14	2016-09-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٬١٧٠	٥٢٬٧٧٤	؜٢٫١٧	٣٤٫٣٢	؜٤٠٬١٥٥	١٬٨١١٬٢٥١
2016-09-14	2016-09-13	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٢٧٥	٢٠٩٬٣٠٦	؜٢٫٠٠	٣٤٫٠١	؜١٤٥٬٣٩٤	٧٬١١٨٬٥٦٠
2016-09-14	2016-09-13	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٬٥٥٠	٦٣٣٬٨٦٦	؜١٫٠٢	٣٤٫٠١	؜٢٢٢٬٧٦٧	٢١٬٥٥٧٬٩٧٣
2016-09-14	2016-09-13	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٬١٧٥	٥٣٬٩٤٤	؜٢٫١٣	٣٤٫٠١	؜٣٩٬٩٦٢	١٬٨٣٤٬٦٥٢
2016-09-14	2016-09-12	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٢٧٠	٢١٣٬٥٨١	؜١٫٩٦	٣٤٫٤٤	؜١٤٧٬٠٤٩	٧٬٣٥٥٬٢٦٠
2016-09-14	2016-09-12	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٬٥٦٠	٦٤٠٬٤١٦	؜١٫٠١	٣٤٫٤٤	؜٢٢٥٬٩١٢	٢٢٬٠٥٤٬٥١٨
2016-09-14	2016-09-12	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٬١٧٠	٥٥٬١١٩	؜٢٫٠٨	٣٤٫٤٤	؜٤٠٬٢٩٢	١٬٨٩٨٬١٧٧
2016-09-09	2016-09-09	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٢٧٥	٢١٧٬٨٥١	؜١٫٩٢	٣٥٫٠٩	؜١٥٠٬٠٠٠	٧٬٦٤٣٬٩١٢
2016-09-09	2016-09-09	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٬٥٥٠	٦٤٦٬٩٧٦	؜١٫٠٠	٣٥٫٠٩	؜٢٢٩٬٨٢٥	٢٢٬٧٠٠٬٩٦٤
2016-09-09	2016-09-09	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٬١٧٥	٥٦٬٢٨٩	؜٢٫٠٤	٣٥٫٠٩	؜٤١٬٢٢٨	١٬٩٧٥٬٠٥٧
2016-09-09	2016-09-08	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٢٧٥	٢٢٢٬١٢٦	؜١٫٨٩	٣٦٫٣٣	؜١٥٥٬٣٣٠	٨٬٠٧٠٬٨١٥
2016-09-09	2016-09-08	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٬٥٥٠	٦٥٣٬٥٢٦	؜٠٫٩٩	٣٦٫٣٣	؜٢٣٧٬٩٩٠	٢٣٬٧٤٥٬٤٧٥
2016-09-09	2016-09-08	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٬١٧٥	٥٧٬٤٦٤	؜٢٫٠٠	٣٦٫٣٣	؜٤٢٬٦٩٣	٢٬٠٨٧٬٩٢٠
2016-09-09	2016-09-07	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٨٬٨٢٠	٢٢٦٬٤٠١	؜٧٫٦٧	٣٦٫٣٧	؜٦٨٤٬٥٦٦	٨٬٢٣٥٬٢٠١
2016-09-09	2016-09-07	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬٨٨١	٦٦٠٬٠٧٦	؜٤٫١٩	٣٦٫٣٧	؜١٬٠٥٠٬٥٢٩	٢٤٬٠٠٩٬٨٦٨
2016-09-09	2016-09-07	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٥٬١٦٥	٥٨٬٦٣٩	؜٨٫١٠	٣٦٫٣٧	؜١٨٧٬٨٧٤	٢٬١٣٢٬٩٥٨
2016-09-06	2016-09-06	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٠٬٥٦٥	٢٤٥٬٢٢١	؜٧٫٧٤	٣٥٫٩٠	؜٧٣٨٬٢٣٢	٨٬٨٠٢٬٨٢١
2016-09-06	2016-09-06	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣١٬٥٤٥	٦٨٨٬٩٥٧	؜٤٫٣٨	٣٥٫٩٠	؜١٬١٣٢٬٣٨٧	٢٤٬٧٣١٬٨٣٤
2016-09-06	2016-09-06	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٥٬٦٤٥	٦٣٬٨٠٤	؜٨٫١٣	٣٥٫٩٠	؜٢٠٢٬٦٤١	٢٬٢٩٠٬٤٠٤
2016-09-06	2016-09-02	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٨٬٦٨٠	٢٦٥٬٧٨٦	؜٣٫١٦	٣٥٫٥٤	؜٣٠٨٬٤٥٢	٩٬٤٤٤٬٩٧١
2016-09-06	2016-09-02	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٣٬٣١٥	٧٢٠٬٥٠٢	؜١٫٨١	٣٥٫٥٤	؜٤٧٣٬١٦٢	٢٥٬٦٠٣٬٧٥٩
2016-09-06	2016-09-02	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٣٨٠	٦٩٬٤٤٩	؜٣٫٣١	٣٥٫٥٤	؜٨٤٬٥٧٦	٢٬٤٦٧٬٩٤٠
2016-09-06	2016-09-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٩٬٤٠٠	٢٧٤٬٤٦٦	؜٣٫٣١	٣٥٫٥٦	؜٣٣٤٬٢٥٤	٩٬٧٥٩٬٧٠٩
2016-09-06	2016-09-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٤٬٤٢٠	٧٣٣٬٨١٧	؜١٫٩٣	٣٥٫٥٦	؜٥١٢٬٧٥٩	٢٦٬٠٩٣٬٧٢٥
2016-09-06	2016-09-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٥٨٠	٧١٬٨٢٩	؜٣٫٤٧	٣٥٫٥٦	؜٩١٬٧٤٢	٢٬٥٥٤٬١٦٠
2016-08-31	2016-08-31	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٩٬٢١٠	٢٨٣٬٨٦٦	؜٣٫١٤	٣٥٫٢٢	؜٣٢٤٬٣٥٦	٩٬٩٩٧٬١٣٦
2016-08-31	2016-08-31	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٤٬٤٩٥	٧٤٨٬٢٣٧	؜١٫٩٠	٣٥٫٢٢	؜٥١٠٬٤٨٢	٢٦٬٣٥١٬٢٦١
2016-08-31	2016-08-31	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٤١٥	٧٤٬٤٠٩	؜٣٫١٤	٣٥٫٢٢	؜٨٥٬٠٥١	٢٬٦٢٠٬٥٢١
2016-08-31	2016-08-30	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٠٬٢٣٥	٢٩٣٬٠٧٦	؜٣٫٣٧	٣٥٫٥٠	؜٣٦٣٬٣٢٠	١٠٬٤٠٣٬٥٥٣
2016-08-31	2016-08-30	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٦٬١١٠	٧٦٢٬٧٣٢	؜٢٫٠٧	٣٥٫٥٠	؜٥٧١٬٨٧٠	٢٧٬٠٧٥٬٣٠٨
2016-08-31	2016-08-30	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٦٧٨	٧٦٬٨٢٤	؜٣٫٣٧	٣٥٫٥٠	؜٩٥٬٠٦٣	٢٬٧٢٧٬٠٨٣
2016-08-31	2016-08-29	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٩٬٧٥٥	٣٠٣٬٣١١	؜٣٫١٢	٣٥٫٢٣	؜٣٤٣٬٦٤١	١٠٬٦٨٤٬٧٩٧
2016-08-31	2016-08-29	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٥٬٣٥٠	٧٧٨٬٨٤٢	؜١٫٩٣	٣٥٫٢٣	؜٥٤٠٬٧٣٨	٢٧٬٤٣٦٬٤٢٣
2016-08-31	2016-08-29	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٥٥٤	٧٩٬٥٠٢	؜٣٫١١	٣٥٫٢٣	؜٨٩٬٩٧٠	٢٬٨٠٠٬٦٣٣
2016-08-26	2016-08-26	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٩٬٣٤٠	٣١٣٬٠٦٦	؜٢٫٩٠	٣٥٫٣٧	؜٣٣٠٬٣٤٧	١١٬٠٧٢٬٨٦٣
2016-08-26	2016-08-26	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٤٬٧٠٠	٧٩٤٬١٩٢	؜١٫٨٢	٣٥٫٣٧	؜٥١٩٬٩٢٦	٢٨٬٠٨٩٬٨٥٦
2016-08-26	2016-08-26	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٤٥٠	٨٢٬٠٥٦	؜٢٫٩٠	٣٥٫٣٧	؜٨٦٬٦٥٤	٢٬٩٠٢٬٢٤٧
2016-08-26	2016-08-25	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٩٬٣٤٠	٣٢٢٬٤٠٦	؜٢٫٨٢	٣٦٫٠٧	؜٣٣٦٬٩٠٢	١١٬٦٢٩٬٤٧٥
2016-08-26	2016-08-25	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٤٬٧٠٥	٨٠٨٬٨٩٢	؜١٫٧٩	٣٦٫٠٧	؜٥٣٠٬٤٢٣	٢٩٬١٧٧٬٤٦٢
2016-08-26	2016-08-25	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٤٤٥	٨٤٬٥٠٦	؜٢٫٨١	٣٦٫٠٧	؜٨٨٬١٩٣	٣٬٠٤٨٬٢٠٧
2016-08-26	2016-08-24	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٠٬٣٦٠	٣٣١٬٧٤٦	؜٣٫٠٣	٣٦٫٥٢	؜٣٧٨٬٣٨٠	١٢٬١١٦٬٤٢٦
2016-08-26	2016-08-24	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٦٬٣٠٩	٨٢٣٬٥٩٧	؜١٫٩٤	٣٦٫٥٢	؜٥٩٥٬٦٥٧	٣٠٬٠٨٠٬٣٩٨
2016-08-26	2016-08-24	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٧١٤	٨٦٬٩٥١	؜٣٫٠٣	٣٦٫٥٢	؜٩٩٬١٢٤	٣٬١٧٥٬٧٢٩
2016-08-24	2016-08-23	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١١٬٩٣٠	٣٤٢٬١٠٦	؜٣٫٣٧	٣٦٫٠١	؜٤٢٩٬٦٠٦	١٢٬٣١٩٬٤٤٢
2016-08-24	2016-08-23	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٨٬٧٧٥	٨٣٩٬٩٠٦	؜٢٫١٩	٣٦٫٠١	؜٦٧٦٬٠٩٩	٣٠٬٢٤٥٬٥١٩
2016-08-24	2016-08-23	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٬١٢٥	٨٩٬٦٦٥	؜٣٫٣٧	٣٦٫٠١	؜١١٢٬٥٣٣	٣٬٢٢٨٬٨٩٠
2016-08-24	2016-08-22	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٩٬٥٦٥	٣٥٤٬٠٣٦	؜٢٫٦٣	٣٥٫٦٨	؜٣٤١٬٢٣٣	١٢٬٦٣٠٬٣٠٥
2016-08-24	2016-08-22	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٥٬٠٦٠	٨٥٨٬٦٨١	؜١٫٧٢	٣٥٫٦٨	؜٥٣٧٬٢٦٩	٣٠٬٦٣٣٬٦١٦
2016-08-24	2016-08-22	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٥٠٥	٩٢٬٧٩٠	؜٢٫٦٣	٣٥٫٦٨	؜٨٩٬٣٦٦	٣٬٣١٠٬٣٠٢
2016-08-19	2016-08-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٣٬٩٧٥	٣٦٣٬٦٠١	؜٣٫٧٠	٣٥٫٨٩	؜٥٠١٬٦١٩	١٣٬٠٥١٬٠٩٤
2016-08-19	2016-08-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢١٬٩٦٥	٨٧٣٬٧٤١	؜٢٫٤٥	٣٥٫٨٩	؜٧٨٨٬٤١٢	٣١٬٣٦٢٬٠٥٩
2016-08-19	2016-08-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٬٦٢٠	٩٥٬٢٩٥	؜٣٫٦٦	٣٥٫٨٩	؜١٢٩٬٩٣٦	٣٬٤٢٠٬٥١٩
2016-08-19	2016-08-17	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٥١٥	٣٧٧٬٥٧٦	؜٠٫١٤	٣٦٫٣٦	؜١٨٬٧٢٦	١٣٬٧٢٩٬٠٧٩
2016-08-19	2016-08-17	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٨٠٠	٨٩٥٬٧٠٦	؜٠٫٠٩	٣٦٫٣٦	؜٢٩٬٠٨٩	٣٢٬٥٦٨٬٨٥٥
2016-08-19	2016-08-17	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٣٥	٩٨٬٩١٥	؜٠٫١٤	٣٦٫٣٦	؜٤٬٩٠٩	٣٬٥٩٦٬٦٥٨
2016-08-16	2016-08-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٤٬١٣٠	٣٧٨٬٠٩١	؜٣٫٦٠	٣٧٫٢٦	؜٥٢٦٬٥٢٣	١٤٬٠٨٨٬٧٢٩
2016-08-16	2016-08-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٢٬٢٠٥	٨٩٦٬٥٠٦	؜٢٫٤٢	٣٧٫٢٦	؜٨٢٧٬٤٢٠	٣٣٬٤٠٦٬٣٢٤
2016-08-16	2016-08-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٬٦٦٥	٩٩٬٠٥٠	؜٣٫٥٧	٣٧٫٢٦	؜١٣٦٬٥٦٨	٣٬٦٩٠٬٨٨٠
2016-08-16	2016-08-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٣٬٠٤٥	٣٩٢٬٢٢١	؜٥٫٥٥	٣٧٫٧٦	؜٨٧٠٬١٤٥	١٤٬٨٠٩٬٦٧٧
2016-08-16	2016-08-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٦٬٢٠٥	٩١٨٬٧١١	؜٣٫٧٩	٣٧٫٧٦	؜١٬٣٦٧٬٠٤٦	٣٤٬٦٨٩٬١٤٩
2016-08-16	2016-08-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٥٬٩٦٧	١٠٢٬٧١٥	؜٥٫٤٩	٣٧٫٧٦	؜٢٢٥٬٣٠٥	٣٬٨٧٨٬٣٦٤
2016-08-16	2016-08-12	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٢٬٣٣٩	٤١٥٬٢٦٦	؜٥٫١٠	٣٨٫١١	؜٨٥١٬٣٥٩	١٥٬٨٢٦٬١٦١
2016-08-16	2016-08-12	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٢٬٥٣٦	٩٥٤٬٩١٦	؜٣٫٢٩	٣٨٫١١	؜١٬٢٣٩٬٩٧٦	٣٦٬٣٩٢٬٧٠٨
2016-08-16	2016-08-12	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٢٥	١٠٨٬٦٨٢	؜٠٫١١	٣٨٫١١	؜٤٬٧٦٤	٤٬١٤١٬٩٦٩
2016-08-03	2016-08-02	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	١٣٦٬٠٠٠	١٩١٬٦٥٨	٢٤٤٫٣٥
2016-08-03	2016-08-02	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	٣٤٬٠٠٠	٤٩٬١٢٧	٢٢٤٫٧٦
2016-08-03	2016-08-02	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜١٣٦٬٠٠٠	١٩١٬٦٥٨	؜٤١٫٥١
2016-08-03	2016-08-02	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	١٣٦٬٠٠٠	٤٣٧٬٦٠٥	٤٥٫٠٩
2016-08-03	2016-08-02	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜٣٤٬٠٠٠	٤٩٬١٢٧	؜٤٠٫٩٠
2016-08-03	2016-08-02	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	٣٤٬٠٠٠	١٠٨٬٨٠٧	٤٥٫٤٥
2016-06-16	2016-06-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٨٬٩٨٤	٣٠١٬٦٠٥	؜١٨٫٦١	٣٥٫٢١	؜٢٬٤٢٩٬٢٥١	١٠٬٦٢٠٬٩٣٠
2016-06-16	2016-06-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٠٨٬٣٣٣	٩٨٧٬٤٥٢	؜٩٫٨٩	٣٥٫٢١	؜٣٬٨١٤٬٩١٤	٣٤٬٧٧٢٬٨٢٦
2016-06-16	2016-06-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٣٤٠	٧٤٬٨٠٧	؜١٨٫٨٢	٣٥٫٢١	؜٦١٠٬٦٢٣	٢٬٦٣٤٬٣٠٦
2016-06-16	2016-06-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٣٬٧٨٥	٣٧٠٬٥٨٩	؜٣٫٥٩	٣٤٫٥٥	؜٤٧٦٬٣١٣	١٢٬٨٠٤٬٩٦٢
2016-06-16	2016-06-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢١٬٦٥٤	١٬٠٩٥٬٧٨٥	؜١٫٩٤	٣٤٫٥٥	؜٧٤٨٬٢١١	٣٧٬٨٦٢٬٦٥٩
2016-06-16	2016-06-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٬٤٦٥	٩٢٬١٤٧	؜٣٫٦٢	٣٤٫٥٥	؜١١٩٬٧٢٦	٣٬١٨٣٬٩٥٥
2016-06-14	2016-06-13	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٧٬٠٥٥	٣٨٤٬٣٧٤	؜١٫٨٠	٣٤٫٥٠	؜٢٤٣٬٤٠٥	١٣٬٢٦١٬٢٨٧
2016-06-14	2016-06-13	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١١٬٠٧٥	١٬١١٧٬٤٣٩	؜٠٫٩٨	٣٤٫٥٠	؜٣٨٢٬٠٩٩	٣٨٬٥٥٢٬٧٦٣
2016-06-14	2016-06-13	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٬٧٧١	٩٥٬٦١٢	؜١٫٨٢	٣٤٫٥٠	؜٦١٬١٠١	٣٬٢٩٨٬٧١٠
2016-06-14	2016-06-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٤٬١١٠	٣٩١٬٤٢٩	؜٣٫٤٨	٣٦٫١٢	؜٥٠٩٬٥٨٨	١٤٬١٣٦٬٦١٥
2016-06-14	2016-06-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٢٬١٧٠	١٬١٢٨٬٥١٤	؜١٫٩٣	٣٦٫١٢	؜٨٠٠٬٦٧٨	٤٠٬٧٥٦٬٧٣٥
2016-06-14	2016-06-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٬٥٤٤	٩٧٬٣٨٣	؜٣٫٥١	٣٦٫١٢	؜١٢٧٬٩٩٣	٣٬٥١٧٬٠٢٦
2016-06-09	2016-06-09	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٧٢٠	٤٠٥٬٥٣٩	؜٤٫١٩	٣٧٫٦٩	؜٦٦٧٬٩٤٥	١٥٬٢٨٦٬٥٤٩
2016-06-09	2016-06-09	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٢٥	١٬١٥٠٬٦٨٤	؜٢٫٣٦	٣٧٫٦٩	؜١٬٠٤٨٬٨٤٧	٤٣٬٣٧٤٬٣٤٣
2016-06-09	2016-06-09	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٥٥	١٠٠٬٩٢٧	؜٤٫٢٣	٣٧٫٦٩	؜١٦٧٬٩٢٩	٣٬٨٠٤٬٣٨٣
2016-06-09	2016-06-08	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٧١٩	٤٢٣٬٢٥٩	؜٤٫٠٢	٣٧٫٤١	؜٦٦٢٬٨٠٠	١٥٬٨٣٢٬٥١١
2016-06-09	2016-06-08	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٢٧	١٬١٧٨٬٥٠٩	؜٢٫٣١	٣٧٫٤١	؜١٬٠٤٠٬٩٠٢	٤٤٬٠٨٣٬٥٤٣
2016-06-09	2016-06-08	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٥٤	١٠٥٬٣٨٢	؜٤٫٠٦	٣٧٫٤١	؜١٦٦٬٦٠٧	٣٬٩٤١٬٩٤٠
2016-06-09	2016-06-07	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٧١٩	٤٤٠٬٩٧٨	؜٣٫٨٦	٣٧٫٢٦	؜٦٦٠٬٢٠٨	١٦٬٤٣٠٬٧٩٦
2016-06-09	2016-06-07	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٢٧	١٬٢٠٦٬٣٣٦	؜٢٫٢٥	٣٧٫٢٦	؜١٬٠٣٦٬٨٣١	٤٤٬٩٤٧٬٩٥٩
2016-06-09	2016-06-07	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٥٤	١٠٩٬٨٣٦	؜٣٫٩٠	٣٧٫٢٦	؜١٦٥٬٩٥٦	٤٬٠٩٢٬٤٧٨
2016-06-06	2016-06-06	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٧٢٠	٤٥٨٬٦٩٧	؜٣٫٧٢	٣٦٫٢٧	؜٦٤٢٬٦٥٧	١٦٬٦٣٥٬٧٠٢
2016-06-06	2016-06-06	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٢٥	١٬٢٣٤٬١٦٣	؜٢٫٢٠	٣٦٫٢٧	؜١٬٠٠٩٬١٣٨	٤٤٬٧٥٩٬٧٦٠
2016-06-06	2016-06-06	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٥٥	١١٤٬٢٩٠	؜٣٫٧٥	٣٦٫٢٧	؜١٦١٬٥٧١	٤٬١٤٤٬٩٩٠
2016-06-06	2016-06-02	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٧٢٠	٤٧٦٬٤١٧	؜٣٫٥٩	٣٧٫٦٦	؜٦٦٧٬٣٤٩	١٧٬٩٤٢٬٢٤٥
2016-06-06	2016-06-02	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٢٥	١٬٢٦١٬٩٨٨	؜٢٫١٦	٣٧٫٦٦	؜١٬٠٤٧٬٩١٢	٤٧٬٥٢٧٬٤٧٨
2016-06-06	2016-06-02	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٥٥	١١٨٬٧٤٥	؜٣٫٦٢	٣٧٫٦٦	؜١٦٧٬٧٧٩	٤٬٤٧٢٬٠٣٢
2016-06-01	2016-06-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٣٬٩٨٨	٤٩٤٬١٣٧	؜٢٫٧٥	٣٨٫١٧	؜٥٣٣٬٩٠٠	١٨٬٨٦٠٬٤١٩
2016-06-01	2016-06-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٩٬٥٣٧	١٬٢٨٩٬٨١٣	؜٢٫٢٤	٣٨٫١٧	؜١٬١٢٧٬٣٨٠	٤٩٬٢٣٠٬٠٩٩
2016-06-01	2016-06-01	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٬٤٧٥	١٢٣٬٢٠٠	؜٤٫٩٩	٣٨٫١٧	؜٢٤٧٬١٤٠	٤٬٧٠٢٬٣٤٧
2016-06-01	2016-05-31	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٦٥٠	٥٠٨٬١٢٥	؜٣٫٣٦	٣٧٫٧٧	؜٦٦٦٬٥٩٣	١٩٬١٩٠٬٥٠٩
2016-06-01	2016-05-31	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٥٦	١٬٣١٩٬٣٥٠	؜٢٫٠٧	٣٧٫٧٧	؜١٬٠٥٢٬٠٤٦	٤٩٬٨٢٨٬٢٨٧
2016-06-01	2016-05-31	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٩٤	١٢٩٬٦٧٥	؜٣٫٣٥	٣٧٫٧٧	؜١٦٩٬٧٢٦	٤٬٨٩٧٬٤٧٥
2016-06-01	2016-05-27	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٦٤٩	٥٢٥٬٧٧٥	؜٣٫٢٥	٣٧٫٣٧	؜٦٥٩٬٥٢٧	١٩٬٦٤٧٬٧٣٩
2016-06-01	2016-05-27	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٥٧	١٬٣٤٧٬٢٠٦	؜٢٫٠٣	٣٧٫٣٧	؜١٬٠٤٠٬٩٩١	٥٠٬٣٤٣٬٨٧٦
2016-06-01	2016-05-27	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٩٤	١٣٤٬١٦٩	؜٣٫٢٤	٣٧٫٣٧	؜١٦٧٬٩٣٧	٥٬٠١٣٬٧٧٥
2016-05-26	2016-05-26	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٦٥٠	٥٤٣٬٤٢٤	؜٣٫١٥	٣٦٫٧٥	؜٦٤٨٬٦٨٠	١٩٬٩٧٢٬١٣٦
2016-05-26	2016-05-26	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٥٥	١٬٣٧٥٬٠٦٣	؜١٫٩٩	٣٦٫٧٥	؜١٬٠٢٣٬٧٣٨	٥٠٬٥٣٦٬٨٦٥
2016-05-26	2016-05-26	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٩٥	١٣٨٬٦٦٣	؜٣٫١٤	٣٦٫٧٥	؜١٦٥٬٢٠٢	٥٬٠٩٦٬١٩٨
2016-05-26	2016-05-25	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜١٤٠٬٠٠٠	٣٢٧٬٦٥٨	؜٢٩٫٩٤
2016-05-26	2016-05-25	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜٥٥٬٠٠٠	٨٣٬١٢٧	؜٣٩٫٨٢
2016-05-26	2016-05-25	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜١٤٠٬٠٠٠	٣٢٧٬٦٥٨	؜٢٩٫٩٤
2016-05-26	2016-05-25	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	١٤٠٬٠٠٠	٥٦١٬٠٧٤	٣٣٫٢٥
2016-05-26	2016-05-25	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜٥٥٬٠٠٠	٨٣٬١٢٧	؜٣٩٫٨٢
2016-05-26	2016-05-25	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	٥٥٬٠٠٠	١٤٣٬١٥٨	٦٢٫٣٩
2016-05-26	2016-05-25	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٦٥٠	٤٢١٬٠٧٤	؜٤٫٠٢	٣٥٫٠٠	؜٦١٧٬٧٦٩	١٤٬٧٣٨٬٠٥٣
2016-05-26	2016-05-25	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٥٥	١٬٤٠٢٬٩١٨	؜١٫٩٥	٣٥٫٠٠	؜٩٧٤٬٩٥٦	٤٩٬١٠٣٬٦٧٣
2016-05-26	2016-05-25	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٩٥	٨٨٬١٥٨	؜٤٫٨٥	٣٥٫٠٠	؜١٥٧٬٣٣٠	٣٬٠٨٥٬٦٢٧
2016-05-24	2016-05-24	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٦٥٠	٤٣٨٬٧٢٤	؜٣٫٨٧	٣٤٫٧٥	؜٦١٣٬٢٩٣	١٥٬٢٤٤٬٥٦٢
2016-05-24	2016-05-24	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٥٧	١٬٤٣٠٬٧٧٣	؜١٫٩١	٣٤٫٧٥	؜٩٦٧٬٩٦١	٤٩٬٧١٥٬٧٨٥
2016-05-24	2016-05-24	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٩٣	٩٢٬٦٥٣	؜٤٫٦٢	٣٤٫٧٥	؜١٥٦٬١٢١	٣٬٢١٩٬٤٦٠
2016-05-24	2016-05-23	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٦٤٨	٤٥٦٬٣٧٤	؜٣٫٧٢	٣٤٫٧١	؜٦١٢٬٦٢٦	١٥٬٨٤٢٬٣٨٤
2016-05-24	2016-05-23	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٥٨	١٬٤٥٨٬٦٣٠	؜١٫٨٧	٣٤٫٧١	؜٩٦٧٬٠٥١	٥٠٬٦٣٤٬٢٩٨
2016-05-24	2016-05-23	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٩٤	٩٧٬١٤٦	؜٤٫٤٢	٣٤٫٧١	؜١٥٦٬٠٠٣	٣٬٣٧٢٬٢٨٧
2016-05-24	2016-05-20	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٦٤٩	٤٧٤٬٠٢٢	؜٣٫٥٩	٣٤٫٦٥	؜٦١١٬٤٥٣	١٦٬٤٢٢٬٥٨٧
2016-05-24	2016-05-20	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٧٬٨٥٨	١٬٤٨٦٬٤٨٨	؜١٫٨٤	٣٤٫٦٥	؜٩٦٥٬١٤٦	٥١٬٤٩٩٬٦٧٤
2016-05-24	2016-05-20	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٩٣	١٠١٬٦٤٠	؜٤٫٢٣	٣٤٫٦٥	؜١٥٥٬٦٦١	٣٬٥٢١٬٣٣٨
2016-05-18	2016-05-17	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٠٬٦١٧	٤٩١٬٦٧١	؜٢٫١١	٣٦٫٦٦	؜٣٨٩٬٢٦٥	١٨٬٠٢٦٬٧٧٣
2016-05-18	2016-05-17	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٥٬٤٢٨	١٬٥١٤٬٣٤٦	؜٢٫٢٩	٣٦٫٦٦	؜١٬٢٩٨٬٩٤٣	٥٥٬٥٢٢٬٤٣٦
2016-05-18	2016-05-17	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٬٩٥٥	١٠٦٬١٣٣	؜٣٫٥٩	٣٦٫٦٦	؜١٤٥٬٠٠٧	٣٬٨٩١٬٢٩٢
2016-05-18	2016-05-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٬٧٩٠	٥٠٢٬٢٨٨	؜٠٫٣٦	٣٦٫٣٢	؜٦٥٬٠١٢	١٨٬٢٤٢٬٨٤٩
2016-05-18	2016-05-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢١٬٥٠٥	١٬٥٤٩٬٧٧٤	؜١٫٣٧	٣٦٫٣٢	؜٧٨١٬٠٥١	٥٦٬٢٨٧٬٠١٧
2016-05-18	2016-05-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٬٧٠٥	١١٠٬٠٨٨	؜١٫٥٣	٣٦٫٣٢	؜٦١٬٩٢٥	٣٬٩٩٨٬٣٤١
2016-05-18	2015-08-18	4/A	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜١٤٣٬٥٠٤	١٬٢٦٧٬٦٥٨	؜١٠٫١٧
2016-05-18	2015-08-18	4/A	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜٦٠٬٥٦٥	٣٣٨٬١٢٧	؜١٥٫١٩
2016-05-18	2015-08-18	4/A	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٤٣٬٥٠٤	٠	؜١٠٠٫٠٠	٦٠٫٠٠	؜٨٬٦١٠٬٢٤٠
2016-05-18	2015-08-18	4/A	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	١٤٣٬٥٠٤	١٤٣٬٥٠٤
2016-05-18	2015-08-18	4/A	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٠٬٥٦٥	٠	؜١٠٠٫٠٠	٦٠٫٠٠	؜٣٬٦٣٣٬٩٠٠
2016-05-18	2015-08-18	4/A	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜٦٠٬٥٦٥	٣٣٨٬١٢٧	؜١٥٫١٩
2016-05-18	2015-08-18	4/A	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	٦٠٬٥٦٥	٦٠٬٥٦٥
2016-05-18	2015-11-12	4/A	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜٤٠٠٬٠٠٠	٨٦٧٬٦٥٨	؜٣١٫٥٥
2016-05-18	2015-11-12	4/A	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	٤٠٠٬٠٠٠	٤٠٠٬٠٠٠
2016-05-18	2015-11-12	4/A	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜١٠٠٬٠٠٠	٢٣٨٬١٢٧	؜٢٩٫٥٧
2016-05-18	2015-11-12	4/A	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	١٠٠٬٠٠٠	١٠٠٬٠٠٠
2016-05-12	2016-05-10	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜٤٠٠٬٠٠٠	٤٦٧٬٦٥٨	؜٤٦٫١٠
2016-05-12	2016-05-10	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜١٠٠٬٠٠٠	١٣٨٬١٢٧	؜٤١٫٩٩
2016-05-12	2016-05-10	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜٤٠٠٬٠٠٠	٤٦٧٬٦٥٨	؜٤٦٫١٠
2016-05-12	2016-05-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	٤٠٠٬٠٠٠	٥٠٤٬٠٧٨	٣٨٤٫٣٣
2016-05-12	2016-05-10	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜١٠٠٬٠٠٠	١٣٨٬١٢٧	؜٤١٫٩٩
2016-05-12	2016-05-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	١٠٠٬٠٠٠	١١١٬٧٩٣	٨٤٧٫٩٦
2016-03-30	2016-03-30	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	٩٧١٬٧٣٦	؜١٫٧٦	٣٥٫٩٤	؜٦٢٥٬٨٩٥	٣٤٬٩٢٤٬١٩٢
2016-03-30	2016-03-30	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٥٧١٬٢٧٩	؜١٫٧٦	٣٥٫٩٤	؜١٬٠١٠٬٤٥٣	٥٦٬٤٧١٬٧٦٧
2016-03-30	2016-03-30	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٤٩٬٩٢٠	؜١٫٧٦	٣٥٫٩٤	؜١٦٠٬٦٥٢	٨٬٩٨٢٬١٢٥
2016-03-30	2016-03-29	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	٩٨٩٬١٥١	؜١٫٧٣	٣٣٫٦٩	؜٥٨٦٬٧١١	٣٣٬٣٢٤٬٤٩٧
2016-03-30	2016-03-29	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٥٩٩٬٣٩٤	؜١٫٧٣	٣٣٫٦٩	؜٩٤٧٬١٩٤	٥٣٬٨٨٣٬٥٨٤
2016-03-30	2016-03-29	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٥٤٬٣٩٠	؜١٫٧٣	٣٣٫٦٩	؜١٥٠٬٥٩٤	٨٬٥٧٠٬٣٩٩
2016-03-30	2016-03-28	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	١٬٠٠٦٬٥٦٦	؜١٫٧٠	٣٢٫٧٤	؜٥٧٠٬١٦٧	٣٢٬٩٥٤٬٩٧١
2016-03-30	2016-03-28	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٦٢٧٬٥٠٩	؜١٫٧٠	٣٢٫٧٤	؜٩٢٠٬٤٨٥	٥٣٬٢٨٤٬٦٤٥
2016-03-30	2016-03-28	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٥٨٬٨٦٠	؜١٫٧٠	٣٢٫٧٤	؜١٤٦٬٣٤٨	٨٬٤٧٥٬٠٧٦
2016-03-24	2016-03-24	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	١٬٠٢٣٬٩٨١	؜١٫٦٧	٣٢٫٥٢	؜٥٦٦٬٣٣٦	٣٣٬٢٩٩٬٨٦٢
2016-03-24	2016-03-24	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٦٥٥٬٦٢٤	؜١٫٦٧	٣٢٫٥٢	؜٩١٤٬٣٠٠	٥٣٬٨٤٠٬٨٩٢
2016-03-24	2016-03-24	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٦٣٬٣٣٠	؜١٫٦٧	٣٢٫٥٢	؜١٤٥٬٣٦٤	٨٬٥٦٣٬٤٩٢
2016-03-24	2016-03-23	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	١٬٠٤١٬٣٩٦	؜١٫٦٤	٣٣٫٠٩	؜٥٧٦٬٢٦٢	٣٤٬٤٥٩٬٧٩٤
2016-03-24	2016-03-23	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٦٨٣٬٧٣٩	؜١٫٦٤	٣٣٫٠٩	؜٩٣٠٬٣٢٥	٥٥٬٧١٤٬٩٢٤
2016-03-24	2016-03-23	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٦٧٬٨٠٠	؜١٫٦٤	٣٣٫٠٩	؜١٤٧٬٩١٢	٨٬٨٦١٬٥٠٢
2016-03-24	2016-03-22	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	١٬٠٥٨٬٨١١	؜١٫٦٢	٣٣٫٧٠	؜٥٨٦٬٨٨٦	٣٥٬٦٨١٬٩٣١
2016-03-24	2016-03-22	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٧١١٬٨٥٤	؜١٫٦٢	٣٣٫٧٠	؜٩٤٧٬٤٧٦	٥٧٬٦٨٩٬٤٨٠
2016-03-24	2016-03-22	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٧٢٬٢٧٠	؜١٫٦٢	٣٣٫٧٠	؜١٥٠٬٦٣٩	٩٬١٧٥٬٤٩٩
2016-03-21	2016-03-21	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	١٬٠٧٦٬٢٢٦	؜١٫٥٩	٣٤٫٢٥	؜٥٩٦٬٤٦٤	٣٦٬٨٦٠٬٧٤٠
2016-03-21	2016-03-21	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٧٣٩٬٩٦٩	؜١٫٥٩	٣٤٫٢٥	؜٩٦٢٬٩٣٩	٥٩٬٥٩٣٬٩٣٨
2016-03-21	2016-03-21	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٧٦٬٧٤٠	؜١٫٥٩	٣٤٫٢٥	؜١٥٣٬٠٩٨	٩٬٤٧٨٬٣٤٥
2016-03-21	2016-03-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	١٬٠٩٣٬٦٤١	؜١٫٥٧	٣٤٫٩٠	؜٦٠٧٬٧٨٤	٣٨٬١٦٨٬٠٧١
2016-03-21	2016-03-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٧٦٨٬٠٨٤	؜١٫٥٧	٣٤٫٩٠	؜٩٨١٬٢١٤	٦١٬٧٠٦٬١٣٢
2016-03-21	2016-03-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٨١٬٢١٠	؜١٫٥٦	٣٤٫٩٠	؜١٥٦٬٠٠٣	٩٬٨١٤٬٢٢٩
2016-03-21	2016-03-17	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	١٬١١١٬٠٥٦	؜١٫٥٤	٣٣٫٧٣	؜٥٨٧٬٤٠٨	٣٧٬٤٧٥٬٩١٩
2016-03-21	2016-03-17	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٧٩٦٬١٩٩	؜١٫٥٤	٣٣٫٧٣	؜٩٤٨٬٣١٩	٦٠٬٥٨٥٬٧٩٢
2016-03-21	2016-03-17	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٨٥٬٦٨٠	؜١٫٥٤	٣٣٫٧٣	؜١٥٠٬٧٧٣	٩٬٦٣٥٬٩٨٦
2016-03-16	2016-03-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٤	١٬١٢٨٬٤٧١	؜١٫٥٢	٣٣٫٥٩	؜٥٨٤٬٩٣٦	٣٧٬٩٠٥٬٣٤١
2016-03-16	2016-03-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٧	١٬٨٢٤٬٣١٤	؜١٫٥٢	٣٣٫٥٩	؜٩٤٤٬٤٥٠	٦١٬٢٧٨٬٧٠٧
2016-03-16	2016-03-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٦٩	٢٩٠٬١٥٠	؜١٫٥٢	٣٣٫٥٩	؜١٥٠٬١١٤	٩٬٧٤٦٬١٣٨
2016-03-16	2016-03-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	١٬١٤٥٬٨٨٥	؜١٫٥٠	٣٣٫٩٩	؜٥٩١٬٩٣٦	٣٨٬٩٤٨٬٦٣١
2016-03-16	2016-03-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٨٥٢٬٤٣١	؜١٫٥٠	٣٣٫٩٩	؜٩٥٥٬٦٢٩	٦٢٬٩٦٤٬١٣٠
2016-03-16	2016-03-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٩٤٬٦١٩	؜١٫٤٩	٣٣٫٩٩	؜١٥١٬٩٣٥	١٠٬٠١٤٬١٠٠
2016-03-16	2016-03-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	١٬١٦٣٬٣٠٠	؜١٫٤٧	٣٤٫٣٥	؜٥٩٨٬٢٠٥	٣٩٬٩٥٩٬٣٥٥
2016-03-16	2016-03-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٨٨٠٬٥٤٦	؜١٫٤٧	٣٤٫٣٥	؜٩٦٥٬٧٥٠	٦٤٬٥٩٦٬٧٥٥
2016-03-16	2016-03-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٢٩٩٬٠٨٩	؜١٫٤٧	٣٤٫٣٥	؜١٥٣٬٥٤٤	١٠٬٢٧٣٬٧٠٧
2016-03-11	2016-03-11	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٧٬٤١٥	١٬١٨٠٬٧١٥	؜١٫٤٥	٣٤٫٦٩	؜٦٠٤٬١٢٦	٤٠٬٩٥٩٬٠٠٣
2016-03-11	2016-03-11	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬١١٥	١٬٩٠٨٬٦٦١	؜١٫٤٥	٣٤٫٦٩	؜٩٧٥٬٣٠٩	٦٦٬٢١١٬٤٥٠
2016-03-11	2016-03-11	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٤٧٠	٣٠٣٬٥٥٩	؜١٫٤٥	٣٤٫٦٩	؜١٥٥٬٠٦٤	١٠٬٥٣٠٬٤٦٢
2016-03-11	2016-03-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٣٬٣٤٦	١٬٩٣٦٬٧٧٦	؜٢٫١٩	٣٥٫٣٠	؜١٬٥٣٠٬١١٤	٦٨٬٣٦٨٬١٩٣
2016-03-11	2016-03-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٬٦٥٤	٣٠٨٬٠٢٩	؜٢٫١١	٣٥٫٣٠	؜٢٣٤٬٨٨٦	١٠٬٨٧٣٬٤٢٤
2016-03-11	2016-03-09	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٥٬٣٣٠	١٬٩٨٠٬١٢٢	؜٢٫٢٤	٣٦٫١١	؜١٬٦٣٦٬٨٦٦	٧١٬٥٠٢٬٢٠٥
2016-03-11	2016-03-09	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٦٧٠	٣١٤٬٦٨٣	؜١٫٤٦	٣٦٫١١	؜١٦٨٬٦٣٤	١١٬٣٦٣٬٢٠٣
2015-12-18	2015-12-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٥٬٨٩٠	٢٬٠٢٥٬٤٥٢	؜٠٫٧٨	٤٠٫٤٩	؜٦٤٣٬٣٨٦	٨٢٬٠١٠٬٥٥١
2015-12-18	2015-12-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٩٬٤٠٥	١٬١٩٨٬١٣٠	؜٠٫٧٨	٤٠٫٤٩	؜٣٨٠٬٨٠٨	٤٨٬٥١٢٬٢٨٤
2015-12-18	2015-12-16	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٥٠٥	٣١٩٬٣٥٣	؜٠٫٧٨	٤٠٫٤٩	؜١٠١٬٤٢٧	١٢٬٩٣٠٬٦٠٣
2015-12-16	2015-12-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬٥٨٠	٢٬٠٤١٬٣٤٢	؜١٫٣٨	٤٠٫٨٢	؜١٬١٦٦٬٦٣٦	٨٣٬٣٢٧٬٥٨٠
2015-12-16	2015-12-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٦٬٩١٥	١٬٢٠٧٬٥٣٥	؜١٫٣٨	٤٠٫٨٢	؜٦٩٠٬٤٧٠	٤٩٬٢٩١٬٥٧٩
2015-12-16	2015-12-15	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٥٠٥	٣٢١٬٨٥٨	؜١٫٣٨	٤٠٫٨٢	؜١٨٣٬٨٩٤	١٣٬١٣٨٬٢٤٤
2015-12-16	2015-12-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬٥٨٠	٢٬٠٦٩٬٩٢٢	؜١٫٣٦	٤٠٫٤٦	؜١٬١٥٦٬٣٤٧	٨٣٬٧٤٩٬٠٤٤
2015-12-16	2015-12-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٦٬٩١٥	١٬٢٢٤٬٤٥٠	؜١٫٣٦	٤٠٫٤٦	؜٦٨٤٬٣٨١	٤٩٬٥٤١٬٢٤٧
2015-12-16	2015-12-14	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٥٠٥	٣٢٦٬٣٦٣	؜١٫٣٦	٤٠٫٤٦	؜١٨٢٬٢٧٢	١٣٬٢٠٤٬٦٤٧
2015-12-14	2015-12-11	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٨٬٥٨١	٢٬٠٩٨٬٥٠٢	؜١٫٣٤	٤١٫٤٤	؜١٬١٨٤٬٣٩٧	٨٦٬٩٦١٬٩٢٣
2015-12-14	2015-12-11	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٦٬٩١٠	١٬٢٤١٬٣٦٥	؜١٫٣٤	٤١٫٤٤	؜٧٠٠٬٧٥٠	٥١٬٤٤٢٬١٦٦
2015-12-14	2015-12-11	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٤٬٥٠٩	٣٣٠٬٨٦٨	؜١٫٣٤	٤١٫٤٤	؜١٨٦٬٨٥٣	١٣٬٧١١٬١٧٠
2015-12-14	2015-12-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٧٬٨٦٦	٢٬١٢٧٬٠٨٣	؜١٫٧٥	٤٣٫٠٤	؜١٬٦٢٩٬٧٥٣	٩١٬٥٤٩٬٦٥٢
2015-12-14	2015-12-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٩٬٣٨٣	١٬٢٥٨٬٢٧٥	؜٠٫٧٤	٤٣٫٠٤	؜٤٠٣٬٨٤٤	٥٤٬١٥٦٬١٥٦
2015-12-14	2015-12-10	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٢٬٧٥٠	٣٣٥٬٣٧٧	؜٠٫٨١	٤٣٫٠٤	؜١١٨٬٣٦٠	١٤٬٤٣٤٬٦٢٦
2015-11-16	2015-11-12	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜٤٠٠٬٠٠٠	٨٦٧٬٦٥٨	؜٣١٫٥٥
2015-11-16	2015-11-12	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜١٠٠٬٠٠٠	٢٣٨٬١٢٧	؜٢٩٫٥٧
2015-11-16	2015-11-12	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜٤٠٠٬٠٠٠	١٬٢٦٧٬٦٥٨	؜٢٣٫٩٩
2015-11-16	2015-11-12	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	٤٠٠٬٠٠٠	١٬٢٦٧٬٦٥٨	٤٦٫١٠
2015-11-16	2015-11-12	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜١٠٠٬٠٠٠	٣٣٨٬١٢٧	؜٢٢٫٨٢
2015-11-16	2015-11-12	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	١٠٠٬٠٠٠	٣٣٨٬١٢٧	٤١٫٩٩
2015-08-20	2015-08-18	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜١٤٣٬٥٠٤	١٤٣٬٥٠٤	؜٥٠٫٠٠
2015-08-20	2015-08-18	4	SHAK	Shake Shack Inc. Common Membership Interests	C - Conversion	؜٦٠٬٥٦٥	٦٠٬٥٦٥	؜٥٠٫٠٠
2015-08-20	2015-08-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٣٨٣٬٥٦٧	٢٬١٦٤٬٩٤٩	؜١٥٫٠٥	٦٠٫٠٠	؜٢٣٬٠١٤٬٠٢٠	١٢٩٬٨٩٦٬٩٤٠
2015-08-20	2015-08-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜١٤٣٬٥٠٤	١٬٢٦٧٬٦٥٨	؜١٠٫١٧	٦٠٫٠٠	؜٨٬٦١٠٬٢٤٠	٧٦٬٠٥٩٬٤٨٠
2015-08-20	2015-08-18	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜١٤٣٬٥٠٤	١٬٢٦٧٬٦٥٨	؜١٠٫١٧
2015-08-20	2015-08-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	١٤٣٬٥٠٤	١٬٢٦٧٬٦٥٨	١٢٫٧٧
2015-08-20	2015-08-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	S - Sale	؜٦٠٬٥٦٥	٣٣٨٬١٧٢	؜١٥٫١٩	٦٠٫٠٠	؜٣٬٦٣٣٬٩٠٠	٢٠٬٢٩٠٬٣٢٠
2015-08-20	2015-08-18	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜٦٠٬٥٦٥	٣٣٨٬١٧٢	؜١٥٫١٩
2015-08-20	2015-08-18	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	C - Conversion	٦٠٬٥٦٥	٣٣٨٬١٧٢	٢١٫٨٢
2015-02-06	2015-02-05	4	SHAK	Shake Shack Inc. Common Membership Interests	J - Other	؜٢٬٥٤٨٬٥١٦	٠	؜١٠٠٫٠٠
2015-02-06	2015-02-05	4	SHAK	Shake Shack Inc. Class A Common Stock, par value $0.001 per share	J - Other	٢٬٥٤٨٬٥١٦	٢٬٥٤٨٬٥١٦
2015-02-06	2015-02-05	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	؜٢٬٥٤٨٬٥١٦	٠	؜١٠٠٫٠٠
2015-02-06	2015-02-04	4	SHAK	Shake Shack Inc. Common Membership Interests	J - Other	٢٬٥٤٨٬٥١٦	٢٬٥٤٨٬٥١٦
2015-02-06	2015-02-04	4	SHAK	Shake Shack Inc. Common Membership Interests	J - Other	١٬٤١١٬١٦٢	١٬٤١١٬١٦٢
2015-02-06	2015-02-04	4	SHAK	Shake Shack Inc. Common Membership Interests	J - Other	٣٩٨٬٦٩٢	٣٩٨٬٦٩٢
2015-02-06	2015-02-04	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	٢٬٥٤٨٬٥١٦	٢٬٥٤٨٬٥١٦		٠٫٠٠	٢٬٥٤٩	٢٬٥٤٩
2015-02-06	2015-02-04	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	١٬٤١١٬١٦٢	١٬٤١١٬١٦٢		٠٫٠٠	١٬٤١١	١٬٤١١
2015-02-06	2015-02-04	4	SHAK	Shake Shack Inc. Class B Common Stock, par value $0.001 per share	J - Other	٣٩٨٬٦٩٢	٣٩٨٬٦٩٢		٠٫٠٠	٣٩٩	٣٩٩

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)