Saddlepoint Partners GP, L.L.C. - Insider Trading Tracker

شركة آي تي تي للخدمات التعليمية

US ˙ OTCPK

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Saddlepoint Partners GP, L.L.C.. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Saddlepoint Partners GP, L.L.C. قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:MGI / Moneygram International Inc.	10% Owner	٠
US:PRDO / Perdoceo Education Corporation	10% Owner	٠
US:AVID / Avid Technology, Inc.	10% Owner	٠
	10% Owner	٠
US:ESINQ / ITT Educational Services, Inc.	10% Owner	٠
US:CBG / CBRE Group, Inc.	10% Owner	١٧٬٠٤٤
US:KCI / Kinetic Concepts Inc	10% Owner	٧٬٩٠٠
US:NUS / Nu Skin Enterprises, Inc.	10% Owner	٨٠٬٣٠٠

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Saddlepoint Partners GP, L.L.C.. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية ESINQ / ITT Educational Services, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في ESINQ / ITT Educational Services, Inc.. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2010-11-04	ESI	BLUM CAPITAL PARTNERS LP	٢٤٬٢٠٠	٥٨٫٠٦٠٠	٢٤٬٢٠٠	٥٨٫٠٦٠٠	١٬٤٠٥٬٠٥٢	731	20.2000	؜٩١٦٬٢١٢	؜٦٥٫٢١
2010-10-15	ESI	BLUM CAPITAL PARTNERS LP	٢٥٬٠٠٠	٥٥٫٩١٠٠	٢٥٬٠٠٠	٥٥٫٩١٠٠	١٬٣٩٧٬٧٥٠
2010-10-15	ESI	BLUM CAPITAL PARTNERS LP	٨٠٠	٥٥٫٩٨٠٠	٨٠٠	٥٥٫٩٨٠٠	٤٤٬٧٨٤
2010-10-14	ESI	BLUM CAPITAL PARTNERS LP	٢٠٠٬٠٠٠	٥٤٫٧٣٠٠	٢٠٠٬٠٠٠	٥٤٫٧٣٠٠	١٠٬٩٤٦٬٠٠٠
2010-09-15	ESI	BLUM CAPITAL PARTNERS LP	٥٬٠٠٠	٥٥٫٤١٠٠	٥٬٠٠٠	٥٥٫٤١٠٠	٢٧٧٬٠٥٠
2010-09-15	ESI	BLUM CAPITAL PARTNERS LP	٩٬٩٩٨	٥٥٫٧١٠٠	٩٬٩٩٨	٥٥٫٧١٠٠	٥٥٦٬٩٨٩
2010-09-14	ESI	BLUM CAPITAL PARTNERS LP	١٠٬٠٠٢	٥٥٫٧٢٠٠	١٠٬٠٠٢	٥٥٫٧٢٠٠	٥٥٧٬٣١١
2010-09-08	ESI	BLUM CAPITAL PARTNERS LP	٢٠٬٠٠٠	٥٣٫٩٧٠٠	٢٠٬٠٠٠	٥٣٫٩٧٠٠	١٬٠٧٩٬٤٠٠
2010-08-31	ESI	BLUM CAPITAL PARTNERS LP	٣٠٬٠٠٠	٥٣٫٢٢٠٠	٣٠٬٠٠٠	٥٣٫٢٢٠٠	١٬٥٩٦٬٦٠٠
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	١٨٬٣٠٠	١٠٣٫٠٢٠٠	١٨٬٣٠٠	١٠٣٫٠٢٠٠	١٬٨٨٥٬٢٦٦
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	٢٠٬٨٠٠	١٠٣٫٠٢٠٠	٢٠٬٨٠٠	١٠٣٫٠٢٠٠	٢٬١٤٢٬٨١٦
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	٢٢٬١٠٠	١٠٣٫٠٢٠٠	٢٢٬١٠٠	١٠٣٫٠٢٠٠	٢٬٢٧٦٬٧٤٢
2010-01-29	ESI	BLUM CAPITAL PARTNERS LP	١٦٬٢٠٠	٩٨٫٩٥٠٠	١٦٬٢٠٠	٩٨٫٩٥٠٠	١٬٦٠٢٬٩٩٠
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	٤٣٬٦٠٠	٦٣٫٥٠٠٠	٤٣٬٦٠٠	٦٣٫٥٠٠٠	٢٬٧٦٨٬٦٠٠
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	٧٬٨٠٠	٦٣٫٥١٠٠	٧٬٨٠٠	٦٣٫٥١٠٠	٤٩٥٬٣٧٨
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	٩٠٠	٦٣٫٥٠٠٠	٩٠٠	٦٣٫٥٠٠٠	٥٧٬١٥٠
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	٢٠٠	٦٣٫٥١٠٠	٢٠٠	٦٣٫٥١٠٠	١٢٬٧٠٢
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	١٦٬٨٠٠	٦٣٫٥٠٠٠	١٦٬٨٠٠	٦٣٫٥٠٠٠	١٬٠٦٦٬٨٠٠
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	١٬٠٠٠	٦٣٫٥١٠٠	١٬٠٠٠	٦٣٫٥١٠٠	٦٣٬٥١٠
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	٤٠٠	٦٣٫٥٠٠٠	٤٠٠	٦٣٫٥٠٠٠	٢٥٬٤٠٠
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	١٣٬٩٠٠	٦٣٫٣٧٠٠	١٣٬٩٠٠	٦٣٫٣٧٠٠	٨٨٠٬٨٤٣
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	٣٨٬١٠٠	٦٣٫٤٦٠٠	٣٨٬١٠٠	٦٣٫٤٦٠٠	٢٬٤١٧٬٨٢٦
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	٣٠٠	٦٣٫٣٧٠٠	٣٠٠	٦٣٫٣٧٠٠	١٩٬٠١١
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	٦٬٤٠٠	٦٣٫٤٦٠٠	٦٬٤٠٠	٦٣٫٤٦٠٠	٤٠٦٬١٤٤
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	٤٨٬٥٠٠	٥٨٫٠٤٠٠	٤٨٬٥٠٠	٥٨٫٠٤٠٠	٢٬٨١٤٬٩٤٠
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	١٬٥٠٠	٥٨٫٠٤٠٠	١٬٥٠٠	٥٨٫٠٤٠٠	٨٧٬٠٦٠
2005-10-20	ESI	BLUM CAPITAL PARTNERS LP	٢٤٬٤٠٠	٤٧٫٨٤٠٠	٢٤٬٤٠٠	٤٧٫٨٤٠٠	١٬١٦٧٬٢٩٦
2005-10-17	ESI	BLUM CAPITAL PARTNERS LP	١٠٬٠٠٠	٤٧٫٨٧٠٠	١٠٬٠٠٠	٤٧٫٨٧٠٠	٤٧٨٬٧٠٠
2005-10-14	ESI	BLUM CAPITAL PARTNERS LP	٢٦٬٠٠٠	٤٧٫٨٨٠٠	٢٦٬٠٠٠	٤٧٫٨٨٠٠	١٬٢٤٤٬٨٨٠
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	١٬٥٠٠	٤٩٫٠٧٠٠	١٬٥٠٠	٤٩٫٠٧٠٠	٧٣٬٦٠٥
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	١٬٤٠٠	٤٩٫٠٧٠٠	١٬٤٠٠	٤٩٫٠٧٠٠	٦٨٬٦٩٨
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	١٬١٠٠	٤٩٫٠٩٠٠	١٬١٠٠	٤٩٫٠٩٠٠	٥٣٬٩٩٩
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	١٬١٠٠	٤٩٫٠٩٠٠	١٬١٠٠	٤٩٫٠٩٠٠	٥٣٬٩٩٩
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	٢٬٥٠٠	٤٩٫٠٩٠٠	٢٬٥٠٠	٤٩٫٠٩٠٠	١٢٢٬٧٢٥
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	٥٬٥٠٠	٤٩٫٠٩٠٠	٥٬٥٠٠	٤٩٫٠٩٠٠	٢٦٩٬٩٩٥
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	٣٬١٠٠	٤٩٫٠٩٠٠	٣٬١٠٠	٤٩٫٠٩٠٠	١٥٢٬١٧٩
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	٥٠٠	٤٩٫٠٢٠٠	٥٠٠	٤٩٫٠٢٠٠	٢٤٬٥١٠
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	١٬٠٠٠	٤٩٫٠٢٠٠	١٬٠٠٠	٤٩٫٠٢٠٠	٤٩٬٠٢٠
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	٦٠٠	٤٩٫٠٢٠٠	٦٠٠	٤٩٫٠٢٠٠	٢٩٬٤١٢

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

ESINQ / ITT Educational Services, Inc. Insider Trades

المبيعات الداخلية ESINQ / ITT Educational Services, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في ESINQ / ITT Educational Services, Inc.. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	٢٣٥٬٠٠٠	٦٨٫٨٥٠٠	٢٣٥٬٠٠٠	٦٨٫٨٥٠٠	١٦٬١٧٩٬٧٥٠	731	84.3300	٣٬٦٣٧٬٨٠٠	٢٢٫٤٨
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	١٦٧٬٩٠٠	٦٨٫٨٥٠٠	١٦٧٬٩٠٠	٦٨٫٨٥٠٠	١١٬٥٥٩٬٩١٥
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	٢٧٠٬٣٠٠	٦٨٫٨٥٠٠	٢٧٠٬٣٠٠	٦٨٫٨٥٠٠	١٨٬٦١٠٬١٥٥
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	٧٠٬٩٠٠	٦٨٫٨٥٠٠	٧٠٬٩٠٠	٦٨٫٨٥٠٠	٤٬٨٨١٬٤٦٥
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	٧٠٬١٠٠	٦٨٫٨٥٠٠	٧٠٬١٠٠	٦٨٫٨٥٠٠	٤٬٨٢٦٬٣٨٥
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	١٥٠٬٤٠٠	٦٨٫٨٥٠٠	١٥٠٬٤٠٠	٦٨٫٨٥٠٠	١٠٬٣٥٥٬٠٤٠
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	٧٨٬١٠٠	٦٨٫٨٥٠٠	٧٨٬١٠٠	٦٨٫٨٥٠٠	٥٬٣٧٧٬١٨٥
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	١٩٬٨٠٠	٦٨٫٨٥٠٠	١٩٬٨٠٠	٦٨٫٨٥٠٠	١٬٣٦٣٬٢٣٠
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	١٬٣٥١٬٤٠٠	٦٨٫٨٥٠٠	١٬٣٥١٬٤٠٠	٦٨٫٨٥٠٠	٩٣٬٠٤٣٬٨٩٠
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	٢٧٬٩٠٠	٦٨٫٨٥٠٠	٢٧٬٩٠٠	٦٨٫٨٥٠٠	١٬٩٢٠٬٩١٥
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	٤٧٢٬٨٠٠	٦٨٫٨٥٠٠	٤٧٢٬٨٠٠	٦٨٫٨٥٠٠	٣٢٬٥٥٢٬٢٨٠
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	٢٣٬٦٠٠	٦٨٫٨٥٠٠	٢٣٬٦٠٠	٦٨٫٨٥٠٠	١٬٦٢٤٬٨٦٠
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	٣٠٬٩٠٠	٦٨٫٨٥٠٠	٣٠٬٩٠٠	٦٨٫٨٥٠٠	٢٬١٢٧٬٤٦٥
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	٣٠٬٩٠٠	٦٨٫٨٥٠٠	٣٠٬٩٠٠	٦٨٫٨٥٠٠	٢٬١٢٧٬٤٦٥

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية NUS / Nu Skin Enterprises, Inc. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	١٠٬٥٠٠	١٦٫٠٠٠٠	١٠٬٥٠٠	١٦٫٠٠٠٠	١٦٨٬٠٠٠	245	18.88	٣٠٬٢٤٠	١٨٫٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	١٢٢٬٩٠٠	١٦٫٠٠٠٠	١٢٢٬٩٠٠	١٦٫٠٠٠٠	١٬٩٦٦٬٤٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	٣٬٧٠٠	١٥٫٩٩٠٠	٣٬٧٠٠	١٥٫٩٩٠٠	٥٩٬١٦٣
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	٣١٬٩٠٠	١٦٫٠٠٠٠	٣١٬٩٠٠	١٦٫٠٠٠٠	٥١٠٬٤٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	٧٬٩٠٠	١٦٫٠٠٠٠	٧٬٩٠٠	١٦٫٠٠٠٠	١٢٦٬٤٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	١٤٬٥٠٠	١٦٫٠٠٠٠	١٤٬٥٠٠	١٦٫٠٠٠٠	٢٣٢٬٠٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	١٥٬٦٠٠	١٦٫٠٠٠٠	١٥٬٦٠٠	١٦٫٠٠٠٠	٢٤٩٬٦٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	٩٬٦٠٠	١٦٫٠٠٠٠	٩٬٦٠٠	١٦٫٠٠٠٠	١٥٣٬٦٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	٦٬٩٠٠	١٦٫٠٠٠٠	٦٬٩٠٠	١٦٫٠٠٠٠	١١٠٬٤٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	٥٨٢٬٨٠٠	١٦٫٠٠٠٠	٥٨٢٬٨٠٠	١٦٫٠٠٠٠	٩٬٣٢٤٬٨٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	١٠٬٣٠٠	١٦٫٠٠٠٠	١٠٬٣٠٠	١٦٫٠٠٠٠	١٦٤٬٨٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	٣٬٢٠٠	١٦٫٠٠٠٠	٣٬٢٠٠	١٦٫٠٠٠٠	٥١٬٢٠٠
2006-06-06	NUS	BLUM CAPITAL PARTNERS LP	٣٬٢٠٠	١٦٫٠٠٠٠	٣٬٢٠٠	١٦٫٠٠٠٠	٥١٬٢٠٠
2006-05-18	NUS	BLUM CAPITAL PARTNERS LP	١١٬٤٠٠	١٦٫٠٠٠٠	١١٬٤٠٠	١٦٫٠٠٠٠	١٨٢٬٤٠٠
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٨٠٠	١٥٫٩٨٠٠	٨٠٠	١٥٫٩٨٠٠	١٢٬٧٨٤
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٦٬٠٠٠	١٥٫٩٨٠٠	٦٬٠٠٠	١٥٫٩٨٠٠	٩٥٬٨٨٠
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٢٬٦٠٠	١٥٫٩٨٠٠	٢٬٦٠٠	١٥٫٩٨٠٠	٤١٬٥٤٨
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٥٠٠	١٥٫٩٨٠٠	٥٠٠	١٥٫٩٨٠٠	٧٬٩٩٠
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	١٬٣٠٠	١٥٫٩٨٠٠	١٬٣٠٠	١٥٫٩٨٠٠	٢٠٬٧٧٤
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	١٬٢٠٠	١٥٫٩٨٠٠	١٬٢٠٠	١٥٫٩٨٠٠	١٩٬١٧٦
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٨٠٠	١٥٫٩٨٠٠	٨٠٠	١٥٫٩٨٠٠	١٢٬٧٨٤
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٣٠٠	١٥٫٩٨٠٠	٣٠٠	١٥٫٩٨٠٠	٤٬٧٩٤
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٧٠٠	١٥٫٩٨٠٠	٧٠٠	١٥٫٩٨٠٠	١١٬١٨٦
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٦٢٬٩٠٠	١٥٫٩٨٠٠	٦٢٬٩٠٠	١٥٫٩٨٠٠	١٬٠٠٥٬١٤٢
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٥٠٠	١٥٫٩٨٠٠	٥٠٠	١٥٫٩٨٠٠	٧٬٩٩٠
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٢٠٠	١٥٫٩٨٠٠	٢٠٠	١٥٫٩٨٠٠	٣٬١٩٦
2006-05-17	NUS	BLUM CAPITAL PARTNERS LP	٢٠٠	١٥٫٩٨٠٠	٢٠٠	١٥٫٩٨٠٠	٣٬١٩٦
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٤٫٩٦٠٠	١٠٠	١٤٫٩٦٠٠	١٬٤٩٦
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٢٠٠	١٤٫٩٨٠٠	٢٠٠	١٤٫٩٨٠٠	٢٬٩٩٦
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٣٠٠	١٤٫٩٦٠٠	٣٠٠	١٤٫٩٦٠٠	٤٬٤٨٨
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٨٠٠	١٤٫٩٨٠٠	٨٠٠	١٤٫٩٨٠٠	١١٬٩٨٤
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٤٫٩٦٠٠	١٠٠	١٤٫٩٦٠٠	١٬٤٩٦
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٤٫٩٨٠٠	١٠٠	١٤٫٩٨٠٠	١٬٤٩٨
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٢٠٠	١٤٫٩٦٠٠	٢٠٠	١٤٫٩٦٠٠	٢٬٩٩٢
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٤٠٠	١٤٫٩٨٠٠	٤٠٠	١٤٫٩٨٠٠	٥٬٩٩٢
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٤٫٩٦٠٠	١٠٠	١٤٫٩٦٠٠	١٬٤٩٦
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٤٠٠	١٤٫٩٨٠٠	٤٠٠	١٤٫٩٨٠٠	٥٬٩٩٢
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٤٫٩٦٠٠	١٠٠	١٤٫٩٦٠٠	١٬٤٩٦
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٣٠٠	١٤٫٩٨٠٠	٣٠٠	١٤٫٩٨٠٠	٤٬٤٩٤
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٤٫٩٨٠٠	١٠٠	١٤٫٩٨٠٠	١٬٤٩٨
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٤٫٩٦٠٠	١٠٠	١٤٫٩٦٠٠	١٬٤٩٦
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٢٠٠	١٤٫٩٨٠٠	٢٠٠	١٤٫٩٨٠٠	٢٬٩٩٦
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٨٬٥٠٠	١٤٫٩٦٠٠	٨٬٥٠٠	١٤٫٩٦٠٠	١٢٧٬١٦٠
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٢١٬٩٠٠	١٤٫٩٨٠٠	٢١٬٩٠٠	١٤٫٩٨٠٠	٣٢٨٬٠٦٢
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٤٫٩٦٠٠	١٠٠	١٤٫٩٦٠٠	١٬٤٩٦
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	٤٠٠	١٤٫٩٨٠٠	٤٠٠	١٤٫٩٨٠٠	٥٬٩٩٢
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٤٫٩٨٠٠	١٠٠	١٤٫٩٨٠٠	١٬٤٩٨
2006-05-04	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٤٫٩٨٠٠	١٠٠	١٤٫٩٨٠٠	١٬٤٩٨

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

NUS / Nu Skin Enterprises, Inc. Insider Trades

المبيعات الداخلية NUS / Nu Skin Enterprises, Inc. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٨٬٦٠٠	١٦٫٨٥٠٠	٨٬٦٠٠	١٦٫٨٥٠٠	١٤٤٬٩١٠	150	14.13	؜٢٣٬٣٩٢	؜١٦٫١٤
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	١٬٧٠٠	١٦٫٨٩٠٠	١٬٧٠٠	١٦٫٨٩٠٠	٢٨٬٧١٣
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٨٬١٠٠	١٦٫٨٥٠٠	٨٬١٠٠	١٦٫٨٥٠٠	١٣٦٬٤٨٥
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	١٬٥٠٠	١٦٫٨٩٠٠	١٬٥٠٠	١٦٫٨٩٠٠	٢٥٬٣٣٥
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٩٬٧٠٠	١٦٫٨٥٠٠	٩٬٧٠٠	١٦٫٨٥٠٠	١٦٣٬٤٤٥
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	١٬٩٠٠	١٦٫٨٩٠٠	١٬٩٠٠	١٦٫٨٩٠٠	٣٢٬٠٩١
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٩٬٦٠٠	١٦٫٨٥٠٠	٩٬٦٠٠	١٦٫٨٥٠٠	١٦١٬٧٦٠
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	١٬٩٠٠	١٦٫٨٩٠٠	١٬٩٠٠	١٦٫٨٩٠٠	٣٢٬٠٩١
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	١٩٬٢٠٠	١٦٫٨٥٠٠	١٩٬٢٠٠	١٦٫٨٥٠٠	٣٢٣٬٥٢٠
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٣٬٧٠٠	١٦٫٨٩٠٠	٣٬٧٠٠	١٦٫٨٩٠٠	٦٢٬٤٩٣
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٤٬٩٠٠	١٦٫٨٥٠٠	٤٬٩٠٠	١٦٫٨٥٠٠	٨٢٬٥٦٥
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	١٬٠٠٠	١٦٫٨٩٠٠	١٬٠٠٠	١٦٫٨٩٠٠	١٦٬٨٩٠
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٣٬١٠٠	١٦٫٨٥٠٠	٣٬١٠٠	١٦٫٨٥٠٠	٥٢٬٢٣٥
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٦٠٠	١٦٫٨٩٠٠	٦٠٠	١٦٫٨٩٠٠	١٠٬١٣٤
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٢٬٦٠٠	١٦٫٨٥٠٠	٢٬٦٠٠	١٦٫٨٥٠٠	٤٣٬٨١٠
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٥٠٠	١٦٫٨٩٠٠	٥٠٠	١٦٫٨٩٠٠	٨٬٤٤٥
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٢٢٢٬٦٠٠	١٦٫٨٥٠٠	٢٢٢٬٦٠٠	١٦٫٨٥٠٠	٣٬٧٥٠٬٨١٠
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٤٢٬٥٠٠	١٦٫٨٩٠٠	٤٢٬٥٠٠	١٦٫٨٩٠٠	٧١٧٬٨٢٥
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	١٠٬٨٠٠	١٦٫٨٥٠٠	١٠٬٨٠٠	١٦٫٨٥٠٠	١٨١٬٩٨٠
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٢٬١٠٠	١٦٫٨٩٠٠	٢٬١٠٠	١٦٫٨٩٠٠	٣٥٬٤٦٩
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٣٬٩٠٠	١٦٫٨٥٠٠	٣٬٩٠٠	١٦٫٨٥٠٠	٦٥٬٧١٥
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٨٠٠	١٦٫٨٩٠٠	٨٠٠	١٦٫٨٩٠٠	١٣٬٥١٢
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٣٬٩٠٠	١٦٫٨٥٠٠	٣٬٩٠٠	١٦٫٨٥٠٠	٦٥٬٧١٥
2007-03-06	NUS	BLUM CAPITAL PARTNERS LP	٨٠٠	١٦٫٨٩٠٠	٨٠٠	١٦٫٨٩٠٠	١٣٬٥١٢
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	٣٦٬٣٠٠	١٦٫٨٩٠٠	٣٦٬٣٠٠	١٦٫٨٩٠٠	٦١٣٬١٠٧
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	١٬٨٠٠	١٦٫٨٩٠٠	١٬٨٠٠	١٦٫٨٩٠٠	٣٠٬٤٠٢
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	٦٠٠	١٦٫٨٩٠٠	٦٠٠	١٦٫٨٩٠٠	١٠٬١٣٤
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	٦٠٠	١٦٫٨٩٠٠	٦٠٠	١٦٫٨٩٠٠	١٠٬١٣٤
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	١٬٣٠٠	١٦٫٨٩٠٠	١٬٣٠٠	١٦٫٨٩٠٠	٢١٬٩٥٧
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	١٬٦٠٠	١٦٫٨٩٠٠	١٬٦٠٠	١٦٫٨٩٠٠	٢٧٬٠٢٤
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	١٬٦٠٠	١٦٫٨٩٠٠	١٬٦٠٠	١٦٫٨٩٠٠	٢٧٬٠٢٤
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	٨٠٠	١٦٫٨٩٠٠	٨٠٠	١٦٫٨٩٠٠	١٣٬٥١٢
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	٣٬١٠٠	١٦٫٨٩٠٠	٣٬١٠٠	١٦٫٨٩٠٠	٥٢٬٣٥٩
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	٥٠٠	١٦٫٨٩٠٠	٥٠٠	١٦٫٨٩٠٠	٨٬٤٤٥
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	٤٠٠	١٦٫٨٩٠٠	٤٠٠	١٦٫٨٩٠٠	٦٬٧٥٦
2007-03-05	NUS	BLUM CAPITAL PARTNERS LP	١٬٤٠٠	١٦٫٨٩٠٠	١٬٤٠٠	١٦٫٨٩٠٠	٢٣٬٦٤٦
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	٢٣٬٨٠٠	١٧٫٠١٠٠	٢٣٬٨٠٠	١٧٫٠١٠٠	٤٠٤٬٨٣٨
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	١٬٣٠٠	١٧٫٠٣٠٠	١٬٣٠٠	١٧٫٠٣٠٠	٢٢٬١٣٩
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	١٬١٠٠	١٧٫٠١٠٠	١٬١٠٠	١٧٫٠١٠٠	١٨٬٧١١
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٧٫٠٣٠٠	١٠٠	١٧٫٠٣٠٠	١٬٧٠٣
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	٤٠٠	١٧٫٠١٠٠	٤٠٠	١٧٫٠١٠٠	٦٬٨٠٤
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	٤٠٠	١٧٫٠١٠٠	٤٠٠	١٧٫٠١٠٠	٦٬٨٠٤
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	٩٠٠	١٧٫٠١٠٠	٩٠٠	١٧٫٠١٠٠	١٥٬٣٠٩
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	١٬٠٠٠	١٧٫٠١٠٠	١٬٠٠٠	١٧٫٠١٠٠	١٧٬٠١٠
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٧٫٠٣٠٠	١٠٠	١٧٫٠٣٠٠	١٬٧٠٣
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	١٬٠٠٠	١٧٫٠١٠٠	١٬٠٠٠	١٧٫٠١٠٠	١٧٬٠١٠
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٧٫٠٣٠٠	١٠٠	١٧٫٠٣٠٠	١٬٧٠٣
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	٦٠٠	١٧٫٠١٠٠	٦٠٠	١٧٫٠١٠٠	١٠٬٢٠٦
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	٢٬١٠٠	١٧٫٠١٠٠	٢٬١٠٠	١٧٫٠١٠٠	٣٥٬٧٢١
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٧٫٠٣٠٠	١٠٠	١٧٫٠٣٠٠	١٬٧٠٣
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	٤٠٠	١٧٫٠١٠٠	٤٠٠	١٧٫٠١٠٠	٦٬٨٠٤
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	٣٠٠	١٧٫٠١٠٠	٣٠٠	١٧٫٠١٠٠	٥٬١٠٣
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	٩٠٠	١٧٫٠١٠٠	٩٠٠	١٧٫٠١٠٠	١٥٬٣٠٩
2007-03-02	NUS	BLUM CAPITAL PARTNERS LP	١٠٠	١٧٫٠٣٠٠	١٠٠	١٧٫٠٣٠٠	١٬٧٠٣
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	١٨٬٥٠٠	١٧٫٠١٠٠	١٨٬٥٠٠	١٧٫٠١٠٠	٣١٤٬٦٨٥
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	٩٠٠	١٧٫٠١٠٠	٩٠٠	١٧٫٠١٠٠	١٥٬٣٠٩
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	٣٠٠	١٧٫٠١٠٠	٣٠٠	١٧٫٠١٠٠	٥٬١٠٣
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	٣٠٠	١٧٫٠١٠٠	٣٠٠	١٧٫٠١٠٠	٥٬١٠٣
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	٧٠٠	١٧٫٠١٠٠	٧٠٠	١٧٫٠١٠٠	١١٬٩٠٧
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	٨٠٠	١٧٫٠١٠٠	٨٠٠	١٧٫٠١٠٠	١٣٬٦٠٨
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	٨٠٠	١٧٫٠١٠٠	٨٠٠	١٧٫٠١٠٠	١٣٬٦٠٨
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	٤٠٠	١٧٫٠١٠٠	٤٠٠	١٧٫٠١٠٠	٦٬٨٠٤
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	١٬٦٠٠	١٧٫٠١٠٠	١٬٦٠٠	١٧٫٠١٠٠	٢٧٬٢١٦
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	٣٠٠	١٧٫٠١٠٠	٣٠٠	١٧٫٠١٠٠	٥٬١٠٣
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	٢٠٠	١٧٫٠١٠٠	٢٠٠	١٧٫٠١٠٠	٣٬٤٠٢
2007-03-01	NUS	BLUM CAPITAL PARTNERS LP	٧٠٠	١٧٫٠١٠٠	٧٠٠	١٧٫٠١٠٠	١١٬٩٠٧
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	٣٠٩٬٢٠٠	١٨٫٢١٠٠	٣٠٩٬٢٠٠	١٨٫٢١٠٠	٥٬٦٣٠٬٥٣٢
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	١٨٩٬٧٠٠	١٨٫٢١٠٠	١٨٩٬٧٠٠	١٨٫٢١٠٠	٣٬٤٥٤٬٤٣٧
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	٥٧٦٬٤٠٠	١٨٫٢١٠٠	٥٧٦٬٤٠٠	١٨٫٢١٠٠	١٠٬٤٩٦٬٢٤٤
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	١٥٣٬٣٠٠	١٨٫٢١٠٠	١٥٣٬٣٠٠	١٨٫٢١٠٠	٢٬٧٩١٬٥٩٣
2006-12-05	NUS	BLUM CAPITAL PARTNERS LP	٧١٬٤٠٠	١٨٫٢١٠٠	٧١٬٤٠٠	١٨٫٢١٠٠	١٬٣٠٠٬١٩٤

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية PRDO / Perdoceo Education Corporation - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2009-12-09	CECO	BLUM CAPITAL PARTNERS LP	١٬٥٠٠	٢٦٫٠١٠٠	١٬٥٠٠	٢٦٫٠١٠٠	٣٩٬٠١٥	730	7.14	؜٢٨٬٣٠٥	؜٧٢٫٥٥
2009-12-08	CECO	BLUM CAPITAL PARTNERS LP	٢٠٬٢٠٠	٢٥٫٨٧٠٠	٢٠٬٢٠٠	٢٥٫٨٧٠٠	٥٢٢٬٥٧٤
2009-12-07	CECO	BLUM CAPITAL PARTNERS LP	١٥٩٬٤٠٠	٢٥٫٧١٠٠	١٥٩٬٤٠٠	٢٥٫٧١٠٠	٤٬٠٩٨٬١٧٤
2009-03-04	CECO	BLUM CAPITAL PARTNERS LP	١٥٠٬٠٠٠	٢١٫٧٦٠٠	١٥٠٬٠٠٠	٢١٫٧٦٠٠	٣٬٢٦٤٬٠٠٠
2009-03-02	CECO	BLUM CAPITAL PARTNERS LP	٢٥٠٬٠٠٠	٢٣٫٩٨٠٠	٢٥٠٬٠٠٠	٢٣٫٩٨٠٠	٥٬٩٩٥٬٠٠٠
2009-03-02	CECO	BLUM CAPITAL PARTNERS LP	٢٥٠٬٠٠٠	٢٣٫٩٩٠٠	٢٥٠٬٠٠٠	٢٣٫٩٩٠٠	٥٬٩٩٧٬٥٠٠
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	٦٠٠	١٦٫٨١٠٠	٦٠٠	١٦٫٨١٠٠	١٠٬٠٨٦
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	١٣٬٥٠٠	١٦٫٨١٠٠	١٣٬٥٠٠	١٦٫٨١٠٠	٢٢٦٬٩٣٥
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	١٬٦٠٠	١٦٫٨١٠٠	١٬٦٠٠	١٦٫٨١٠٠	٢٦٬٨٩٦
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	١٬٧٢٥	١٦٫٦٩٠٠	١٬٧٢٥	١٦٫٦٩٠٠	٢٨٬٧٩٠
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	٧١٥٬٣٠٠	١٦٫٨١٠٠	٧١٥٬٣٠٠	١٦٫٨١٠٠	١٢٬٠٢٤٬١٩٣
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	١٠٠	١٦٫٣٣٠٠	١٠٠	١٦٫٣٣٠٠	١٬٦٣٣
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	٢٠٠	١٦٫٣٤٠٠	٢٠٠	١٦٫٣٤٠٠	٣٬٢٦٨
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	٢٦٬٢٥٠	١٦٫٣٣٠٠	٢٦٬٢٥٠	١٦٫٣٣٠٠	٤٢٨٬٦٦٢
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	٢٧٬٥١٨	١٦٫٣٤٠٠	٢٧٬٥١٨	١٦٫٣٤٠٠	٤٤٩٬٦٤٤
2008-04-15	CECO	BLUM CAPITAL PARTNERS LP	١٬٠٠٠	١٥٫٩٠٠٠	١٬٠٠٠	١٥٫٩٠٠٠	١٥٬٩٠٠
2008-04-15	CECO	BLUM CAPITAL PARTNERS LP	٢٧٦٬٤٠٠	١٥٫٩٠٠٠	٢٧٦٬٤٠٠	١٥٫٩٠٠٠	٤٬٣٩٤٬٧٦٠
2008-04-14	CECO	BLUM CAPITAL PARTNERS LP	١٬٧٠٠	١٥٫٩٧٠٠	١٬٧٠٠	١٥٫٩٧٠٠	٢٧٬١٤٩
2008-04-14	CECO	BLUM CAPITAL PARTNERS LP	٤٨٢٬٨٠٠	١٥٫٩٧٠٠	٤٨٢٬٨٠٠	١٥٫٩٧٠٠	٧٬٧١٠٬٣١٦
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	٣٠٠	١٦٫٠٠٠٠	٣٠٠	١٦٫٠٠٠٠	٤٬٨٠٠
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	١٬٢٠٠	١٦٫٠٧٠٠	١٬٢٠٠	١٦٫٠٧٠٠	١٩٬٢٨٤
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	٩٩٬٧٠٠	١٦٫٠٠٠٠	٩٩٬٧٠٠	١٦٫٠٠٠٠	١٬٥٩٥٬٢٠٠
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	٣٣٦٬٨٠٠	١٦٫٠٧٠٠	٣٣٦٬٨٠٠	١٦٫٠٧٠٠	٥٬٤١٢٬٣٧٦
2008-04-10	CECO	BLUM CAPITAL PARTNERS LP	١٠٬٠٠٠	١٦٫٣٢٠٠	١٠٬٠٠٠	١٦٫٣٢٠٠	١٦٣٬٢٠٠
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	٧٨٥٬٠٠٠	١٦٫٠٠٠٠	٧٨٥٬٠٠٠	١٦٫٠٠٠٠	١٢٬٥٦٠٬٠٠٠
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	٢٦٠٬٠٠٠	١٦٫٠١٠٠	٢٦٠٬٠٠٠	١٦٫٠١٠٠	٤٬١٦٢٬٦٠٠
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	٨٧٠٬١٠٠	١٦٫٠٨٠٠	٨٧٠٬١٠٠	١٦٫٠٨٠٠	١٣٬٩٩١٬٢٠٨
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	٢٥٠٬٠٠٠	١٦٫١٣٠٠	٢٥٠٬٠٠٠	١٦٫١٣٠٠	٤٬٠٣٢٬٥٠٠
2008-04-08	CECO	BLUM CAPITAL PARTNERS LP	٢٠٠٬٠٠٠	١٥٫٧٢٠٠	٢٠٠٬٠٠٠	١٥٫٧٢٠٠	٣٬١٤٤٬٠٠٠
2008-04-08	CECO	BLUM CAPITAL PARTNERS LP	٤٥٠٬٠٠٠	١٥٫٨٠٠٠	٤٥٠٬٠٠٠	١٥٫٨٠٠٠	٧٬١١٠٬٠٠٠
2008-04-07	CECO	BLUM CAPITAL PARTNERS LP	١٢٥٬٨٥٠	١٥٫٨٩٠٠	١٢٥٬٨٥٠	١٥٫٨٩٠٠	١٬٩٩٩٬٧٥٦
2008-04-07	CECO	BLUM CAPITAL PARTNERS LP	٣٤٩٬١٥٠	١٦٫١٢٠٠	٣٤٩٬١٥٠	١٦٫١٢٠٠	٥٬٦٢٨٬٢٩٨
2007-12-20	CECO	BLUM CAPITAL PARTNERS LP	١١٣٬٤٥١	٢٥٫٩٢٠٠	١١٣٬٤٥١	٢٥٫٩٢٠٠	٢٬٩٤٠٬٦٥٠
2007-12-19	CECO	BLUM CAPITAL PARTNERS LP	٢٨٬٠٠٠	٢٥٫٨٩٠٠	٢٨٬٠٠٠	٢٥٫٨٩٠٠	٧٢٤٬٩٢٠
2007-12-19	CECO	BLUM CAPITAL PARTNERS LP	٢٥٨٬٥٤٩	٢٥٫٩٧٠٠	٢٥٨٬٥٤٩	٢٥٫٩٧٠٠	٦٬٧١٤٬٥١٨
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	١٠٠٬٠٠٠	٢٨٫٣١٠٠	١٠٠٬٠٠٠	٢٨٫٣١٠٠	٢٬٨٣١٬٠٠٠
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	٢٠٠٬٠٠٠	٢٨٫٦٥٠٠	٢٠٠٬٠٠٠	٢٨٫٦٥٠٠	٥٬٧٣٠٬٠٠٠
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	١٥٩٬٨٩٧	٢٨٫٧٤٠٠	١٥٩٬٨٩٧	٢٨٫٧٤٠٠	٤٬٥٩٥٬٤٤٠
2007-12-14	CECO	BLUM CAPITAL PARTNERS LP	٧٬٥٠٠	٢٨٫٨٧٠٠	٧٬٥٠٠	٢٨٫٨٧٠٠	٢١٦٬٥٢٥
2007-12-14	CECO	BLUM CAPITAL PARTNERS LP	٣٠٬٦٠٣	٢٨٫٩٩٠٠	٣٠٬٦٠٣	٢٨٫٩٩٠٠	٨٨٧٬١٨١
2007-12-13	CECO	BLUM CAPITAL PARTNERS LP	٩١٬٨٠٠	٢٨٫٩٨٠٠	٩١٬٨٠٠	٢٨٫٩٨٠٠	٢٬٦٦٠٬٣٦٤
2007-12-12	CECO	BLUM CAPITAL PARTNERS LP	٢٥٬٠٠٠	٢٨٫٦٤٠٠	٢٥٬٠٠٠	٢٨٫٦٤٠٠	٧١٦٬٠٠٠
2007-12-12	CECO	BLUM CAPITAL PARTNERS LP	٣٨٥٬٢٠٠	٢٨٫٨٢٠٠	٣٨٥٬٢٠٠	٢٨٫٨٢٠٠	١١٬١٠١٬٤٦٤
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	٩٬٧٠٠	٣٢٫٥٠٠٠	٩٬٧٠٠	٣٢٫٥٠٠٠	٣١٥٬٢٥٠
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	٣٦٬٤٠٠	٣٢٫٥٠٠٠	٣٦٬٤٠٠	٣٢٫٥٠٠٠	١٬١٨٣٬٠٠٠
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	٩٬٠٠٠	٣٢٫٥٠٠٠	٩٬٠٠٠	٣٢٫٥٠٠٠	٢٩٢٬٥٠٠
2007-11-06	CECO	BLUM CAPITAL PARTNERS LP	٣٬٤٠٠	٣٢٫٥٠٠٠	٣٬٤٠٠	٣٢٫٥٠٠٠	١١٠٬٥٠٠
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	٢٢٬٠٠٠	٣٣٫٧٨٠٠	٢٢٬٠٠٠	٣٣٫٧٨٠٠	٧٤٣٬١٦٠
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	٣٦٬٦٠٠	٣٣٫٧٨٠٠	٣٦٬٦٠٠	٣٣٫٧٨٠٠	١٬٢٣٦٬٣٤٨
2007-10-25	CECO	BLUM CAPITAL PARTNERS LP	٢٧٬٩٠٠	٣٣٫٧٨٠٠	٢٧٬٩٠٠	٣٣٫٧٨٠٠	٩٤٢٬٤٦٢
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	٢٨٬٠٠٠	٢٦٫٠٧٠٠	٢٨٬٠٠٠	٢٦٫٠٧٠٠	٧٢٩٬٩٦٠
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	٥٤٬٠٠٠	٢٦٫٠٧٠٠	٥٤٬٠٠٠	٢٦٫٠٧٠٠	١٬٤٠٧٬٧٨٠
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	٤٠٬٤٠٠	٢٦٫٠٧٠٠	٤٠٬٤٠٠	٢٦٫٠٧٠٠	١٬٠٥٣٬٢٢٨
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	١٠٠	٢٦٫٠٧٠٠	١٠٠	٢٦٫٠٧٠٠	٢٬٦٠٧
2007-09-17	CECO	BLUM CAPITAL PARTNERS LP	٢٬٥٠٠	٢٦٫٠٧٠٠	٢٬٥٠٠	٢٦٫٠٧٠٠	٦٥٬١٧٥
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٬٥٠٠	٢٥٫٩٧٠٠	٣٬٥٠٠	٢٥٫٩٧٠٠	٩٠٬٨٩٥
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٥٬٨٠٠	٢٦٫٠٧٠٠	٥٬٨٠٠	٢٦٫٠٧٠٠	١٥١٬٢٠٦
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١٩٬٤٠٠	٢٦٫٠٨٠٠	١٩٬٤٠٠	٢٦٫٠٨٠٠	٥٠٥٬٩٥٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٥٬٨٠٠	٢٦٫٠٩٠٠	٥٬٨٠٠	٢٦٫٠٩٠٠	١٥١٬٣٢٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٬٩٠٠	٢٦٫٣٨٠٠	٣٬٩٠٠	٢٦٫٣٨٠٠	١٠٢٬٨٨٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٬٩٠٠	٢٦٫٣٩٠٠	٣٬٩٠٠	٢٦٫٣٩٠٠	١٠٢٬٩٢١
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٬٥٠٠	٢٥٫٩٧٠٠	٣٬٥٠٠	٢٥٫٩٧٠٠	٩٠٬٨٩٥
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٥٬٨٠٠	٢٦٫٠٧٠٠	٥٬٨٠٠	٢٦٫٠٧٠٠	١٥١٬٢٠٦
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١٩٬٤٠٠	٢٦٫٠٨٠٠	١٩٬٤٠٠	٢٦٫٠٨٠٠	٥٠٥٬٩٥٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٥٬٨٠٠	٢٦٫٠٩٠٠	٥٬٨٠٠	٢٦٫٠٩٠٠	١٥١٬٣٢٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٬٩٠٠	٢٦٫٣٨٠٠	٣٬٩٠٠	٢٦٫٣٨٠٠	١٠٢٬٨٨٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٬٩٠٠	٢٦٫٣٩٠٠	٣٬٩٠٠	٢٦٫٣٩٠٠	١٠٢٬٩٢١
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١٠٬٣٠٠	٢٥٫٩٧٠٠	١٠٬٣٠٠	٢٥٫٩٧٠٠	٢٦٧٬٤٩١
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١٦٬٨٠٠	٢٦٫٠٧٠٠	١٦٬٨٠٠	٢٦٫٠٧٠٠	٤٣٧٬٩٧٦
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٥٥٬٨٠٠	٢٦٫٠٨٠٠	٥٥٬٨٠٠	٢٦٫٠٨٠٠	١٬٤٥٥٬٢٦٤
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١٦٬٨٠٠	٢٦٫٠٩٠٠	١٦٬٨٠٠	٢٦٫٠٩٠٠	٤٣٨٬٣١٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١١٬٢٠٠	٢٦٫٣٨٠٠	١١٬٢٠٠	٢٦٫٣٨٠٠	٢٩٥٬٤٥٦
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١١٬٢٠٠	٢٦٫٣٩٠٠	١١٬٢٠٠	٢٦٫٣٩٠٠	٢٩٥٬٥٦٨
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٤٠٠	٢٥٫٩٧٠٠	٤٠٠	٢٥٫٩٧٠٠	١٠٬٣٨٨
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٦٠٠	٢٦٫٠٧٠٠	٦٠٠	٢٦٫٠٧٠٠	١٥٬٦٤٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٢٬١٠٠	٢٦٫٠٨٠٠	٢٬١٠٠	٢٦٫٠٨٠٠	٥٤٬٧٦٨
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٦٠٠	٢٦٫٠٩٠٠	٦٠٠	٢٦٫٠٩٠٠	١٥٬٦٥٤
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٤٠٠	٢٦٫٣٨٠٠	٤٠٠	٢٦٫٣٨٠٠	١٠٬٥٥٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٤٠٠	٢٦٫٣٩٠٠	٤٠٠	٢٦٫٣٩٠٠	١٠٬٥٥٦
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٢٠٠	٢٥٫٩٧٠٠	٢٠٠	٢٥٫٩٧٠٠	٥٬١٩٤
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٠٠	٢٦٫٠٧٠٠	٣٠٠	٢٦٫٠٧٠٠	٧٬٨٢١
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١٬١٠٠	٢٦٫٠٨٠٠	١٬١٠٠	٢٦٫٠٨٠٠	٢٨٬٦٨٨
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٠٠	٢٦٫٠٩٠٠	٣٠٠	٢٦٫٠٩٠٠	٧٬٨٢٧
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٢٠٠	٢٦٫٣٨٠٠	٢٠٠	٢٦٫٣٨٠٠	٥٬٢٧٦
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٢٠٠	٢٦٫٣٩٠٠	٢٠٠	٢٦٫٣٩٠٠	٥٬٢٧٨
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٥٠٬٧٠٠	٢٥٫٩٧٠٠	٥٠٬٧٠٠	٢٥٫٩٧٠٠	١٬٣١٦٬٦٧٩
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٨٢٬٤٠٠	٢٦٫٠٧٠٠	٨٢٬٤٠٠	٢٦٫٠٧٠٠	٢٬١٤٨٬١٦٨
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٢٧٤٬٤٠٠	٢٦٫٠٨٠٠	٢٧٤٬٤٠٠	٢٦٫٠٨٠٠	٧٬١٥٦٬٣٥٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٨٢٬٤٠٠	٢٦٫٠٩٠٠	٨٢٬٤٠٠	٢٦٫٠٩٠٠	٢٬١٤٩٬٨١٦
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٥٤٬٩٠٠	٢٦٫٣٨٠٠	٥٤٬٩٠٠	٢٦٫٣٨٠٠	١٬٤٤٨٬٢٦٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٥٤٬٩٠٠	٢٦٫٣٩٠٠	٥٤٬٩٠٠	٢٦٫٣٩٠٠	١٬٤٤٨٬٨١١
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٧٬٠٠٠	٢٥٫٩٧٠٠	٧٬٠٠٠	٢٥٫٩٧٠٠	١٨١٬٧٩٠
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١١٬٣٠٠	٢٦٫٠٧٠٠	١١٬٣٠٠	٢٦٫٠٧٠٠	٢٩٤٬٥٩١
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٧٬٤٠٠	٢٦٫٠٨٠٠	٣٧٬٤٠٠	٢٦٫٠٨٠٠	٩٧٥٬٣٩٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١١٬٣٠٠	٢٦٫٠٩٠٠	١١٬٣٠٠	٢٦٫٠٩٠٠	٢٩٤٬٨١٧
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٧٬٥٠٠	٢٦٫٣٨٠٠	٧٬٥٠٠	٢٦٫٣٨٠٠	١٩٧٬٨٥٠
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٧٬٥٠٠	٢٦٫٣٩٠٠	٧٬٥٠٠	٢٦٫٣٩٠٠	١٩٧٬٩٢٥
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٨٬٢٠٠	٢٥٫٩٧٠٠	٨٬٢٠٠	٢٥٫٩٧٠٠	٢١٢٬٩٥٤
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١٣٬٣٠٠	٢٦٫٠٧٠٠	١٣٬٣٠٠	٢٦٫٠٧٠٠	٣٤٦٬٧٣١
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٤٤٬٦٠٠	٢٦٫٠٨٠٠	٤٤٬٦٠٠	٢٦٫٠٨٠٠	١٬١٦٣٬١٦٨
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١٣٬٣٠٠	٢٦٫٠٩٠٠	١٣٬٣٠٠	٢٦٫٠٩٠٠	٣٤٦٬٩٩٧
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٨٬٩٠٠	٢٦٫٣٨٠٠	٨٬٩٠٠	٢٦٫٣٨٠٠	٢٣٤٬٧٨٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٨٬٩٠٠	٢٦٫٣٩٠٠	٨٬٩٠٠	٢٦٫٣٩٠٠	٢٣٤٬٨٧١
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٦٠٠	٢٥٫٩٧٠٠	٦٠٠	٢٥٫٩٧٠٠	١٥٬٥٨٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١٬٠٠٠	٢٦٫٠٧٠٠	١٬٠٠٠	٢٦٫٠٧٠٠	٢٦٬٠٧٠
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٬٦٠٠	٢٦٫٠٨٠٠	٣٬٦٠٠	٢٦٫٠٨٠٠	٩٣٬٨٨٨
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١٬٠٠٠	٢٦٫٠٩٠٠	١٬٠٠٠	٢٦٫٠٩٠٠	٢٦٬٠٩٠
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٧٠٠	٢٦٫٣٨٠٠	٧٠٠	٢٦٫٣٨٠٠	١٨٬٤٦٦
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٧٠٠	٢٦٫٣٩٠٠	٧٠٠	٢٦٫٣٩٠٠	١٨٬٤٧٣
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٦٠٠	٢٥٫٩٧٠٠	٦٠٠	٢٥٫٩٧٠٠	١٥٬٥٨٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٩٠٠	٢٦٫٠٧٠٠	٩٠٠	٢٦٫٠٧٠٠	٢٣٬٤٦٣
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٬٠٠٠	٢٦٫٠٨٠٠	٣٬٠٠٠	٢٦٫٠٨٠٠	٧٨٬٢٤٠
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٩٠٠	٢٦٫٠٩٠٠	٩٠٠	٢٦٫٠٩٠٠	٢٣٬٤٨١
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٦٠٠	٢٦٫٣٨٠٠	٦٠٠	٢٦٫٣٨٠٠	١٥٬٨٢٨
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٦٠٠	٢٦٫٣٩٠٠	٦٠٠	٢٦٫٣٩٠٠	١٥٬٨٣٤
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٧٬٢٠٠	٢٥٫٩٧٠٠	٧٬٢٠٠	٢٥٫٩٧٠٠	١٨٦٬٩٨٤
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١١٬٨٠٠	٢٦٫٠٧٠٠	١١٬٨٠٠	٢٦٫٠٧٠٠	٣٠٧٬٦٢٦
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٣٩٬٢٠٠	٢٦٫٠٨٠٠	٣٩٬٢٠٠	٢٦٫٠٨٠٠	١٬٠٢٢٬٣٣٦
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	١١٬٨٠٠	٢٦٫٠٩٠٠	١١٬٨٠٠	٢٦٫٠٩٠٠	٣٠٧٬٨٦٢
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٧٬٨٠٠	٢٦٫٣٨٠٠	٧٬٨٠٠	٢٦٫٣٨٠٠	٢٠٥٬٧٦٤
2007-08-10	CECO	BLUM CAPITAL PARTNERS LP	٧٬٨٠٠	٢٦٫٣٩٠٠	٧٬٨٠٠	٢٦٫٣٩٠٠	٢٠٥٬٨٤٢

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

PRDO / Perdoceo Education Corporation Insider Trades

المبيعات الداخلية PRDO / Perdoceo Education Corporation - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Saddlepoint Partners GP, L.L.C. كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜٤٦٬٤٠٨	٠	؜١٠٠٫٠٠
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜١٠٬٢٨٠	٤٦٬٤٠٨	؜١٨٫١٣
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜٥٬٨٦١	١٤٨٬٨٠٤	؜٣٫٧٩
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜١١٩٬٢٧٠	٠	؜١٠٠٫٠٠
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜٢٦٬٤٢٠	١١٩٬٢٧٠	؜١٨٫١٣
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜٩٬٨٢٤	٢٤٩٬٤٠٦	؜٣٫٧٩
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	؜٨٤٬٦١٩	٠	؜١٠٠٫٠٠
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	؜١٨٬٧٤٥	٨٤٬٦١٩	؜١٨٫١٣
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	؜٤٬٨٨٥	١٢٤٬٠٢٠	؜٣٫٧٩
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٧٬٥٤٢	٠	؜١٠٠٫٠٠
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜١٬٦٧١	٧٬٥٤٢	؜١٨٫١٤
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٨٬٨٦٦	٢٢٥٬١٠٥	؜٣٫٧٩
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	؜١٦٬٩٠٦	٠	؜١٠٠٫٠٠
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	؜٣٬٧٤٥	١٦٬٩٠٦	؜١٨٫١٣
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	؜١٬٦٢٢	٤١٬١٧٢	؜٣٫٧٩
2010-11-08	2010-11-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٢٤٬٢٠٠	١٬٥٧٣٬٤٨٨	١٫٥٦	٥٨٫٠٦	١٬٤٠٥٬٠٥٢	٩١٬٣٥٦٬٧١٣
2010-10-18	2010-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٨٠٠	٤٦٩٬٧٠٠	٠٫١٧	٥٥٫٩٨	٤٤٬٧٨٤	٢٦٬٢٩٣٬٨٠٦
2010-10-18	2010-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٢٥٬٠٠٠	٤٦٨٬٩٠٠	٥٫٦٣	٥٥٫٩١	١٬٣٩٧٬٧٥٠	٢٦٬٢١٦٬١٩٩
2010-10-18	2010-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٢٠٠٬٠٠٠	١٬٥٤٩٬٢٨٨	١٤٫٨٢	٥٤٫٧٣	١٠٬٩٤٦٬٠٠٠	٨٤٬٧٩٢٬٥٣٢
2010-09-16	2010-09-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٩٬٩٩٨	٤٤٣٬٩٠٠	٢٫٣٠	٥٥٫٧١	٥٥٦٬٩٨٩	٢٤٬٧٢٩٬٦٦٩
2010-09-16	2010-09-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٥٬٠٠٠	٤٣٣٬٩٠٢	١٫١٧	٥٥٫٤١	٢٧٧٬٠٥٠	٢٤٬٠٤٢٬٥١٠
2010-09-16	2010-09-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٠٬٠٠٢	٤٢٨٬٩٠٢	٢٫٣٩	٥٥٫٧٢	٥٥٧٬٣١١	٢٣٬٨٩٨٬٤١٩
2010-09-10	2010-09-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٢٠٬٠٠٠	١٬٣١٤٬٢٨٨	١٫٥٥	٥٣٫٩٧	١٬٠٧٩٬٤٠٠	٧٠٬٩٣٢٬١٢٣
2010-09-02	2010-08-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٣٠٬٠٠٠	١٬٢٩٤٬٢٨٨	٢٫٣٧	٥٣٫٢٢	١٬٥٩٦٬٦٠٠	٦٨٬٨٨٢٬٠٠٧
2010-08-10	2010-08-06	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	١٬٥٨٥	١٧٬٠٤٤	١٠٫٢٥
2010-05-12	2010-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	؜٢١٬٢٢٥	٦٨٬٤٤١	؜٢٣٫٦٧
2010-05-12	2010-05-10	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜٨٠٬٣٩٢	٢٥٩٬٢٣٠	؜٢٣٫٦٧
2010-05-12	2010-05-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٧٢٬٥٥٩	٢٣٣٬٩٧١	؜٢٣٫٦٧
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٢٢٬١٠٠	٧٦٬٠٠٠	٤١٫٠٠	١٠٣٫٠٢	٢٬٢٧٦٬٧٤٢	٧٬٨٢٩٬٥٢٠
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٢٠٬٨٠٠	١٣٠٬٤٠٠	١٨٫٩٨	١٠٣٫٠٢	٢٬١٤٢٬٨١٦	١٣٬٤٣٣٬٨٠٨
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٨٬٣٠٠	١٢٤٬٨٠٠	١٧٫١٨	١٠٣٫٠٢	١٬٨٨٥٬٢٦٦	١٢٬٨٥٦٬٨٩٦
2010-04-29	2010-04-27	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	؜٣٣٬٩٧٦	١٣٤٬٩٠٥	؜٢٠٫١٢
2010-04-26	2010-04-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜٢٠٬٩٥٣	١٥٤٬٦٦٥	؜١١٫٩٣
2010-04-26	2010-04-22	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	؜٥٬٧٩٧	٤٢٬٧٩٤	؜١١٫٩٣
2010-04-19	2010-04-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜٢٧٬٠١٠	١٧٥٬٦١٨	؜١٣٫٣٣
2010-04-19	2010-04-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	؜٧٬٤٧٣	٤٨٬٥٩١	؜١٣٫٣٣
2010-03-09	2010-03-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٩٬٣٣٣	٣٠٦٬٥٣٠	؜٢٫٩٥
2010-02-26	2010-02-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜٦٬١٦٩	٢٠٢٬٦٢٨	؜٢٫٩٥
2010-02-26	2010-02-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜١٠٬٣٤٠	٣٣٩٬٦٢٢	؜٢٫٩٥
2010-02-26	2010-02-24	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	؜١٬٧٠٧	٥٦٬٠٦٤	؜٢٫٩٥
2010-02-19	2010-02-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	؜٢٬٧٣٠	٨٩٬٦٦٦	؜٢٫٩٥
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	؜١٬١٠٠٬٠٠٠	٠	؜١٠٠٫٠٠	١٢٫٩١	؜١٤٬٢٠١٬٠٠٠
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	؜٣٠٠٬٠٠٠	١٬١٠٠٬٠٠٠	؜٢١٫٤٣	١٢٫٨٩	؜٣٬٨٦٧٬٠٠٠	١٤٬١٧٩٬٠٠٠
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	؜١٬٣٠٠٬٠٠٠	١٬٤٠٠٬٠٠٠	؜٤٨٫١٥	١٢٫٨٨	؜١٦٬٧٤٤٬٠٠٠	١٨٬٠٣٢٬٠٠٠
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	؜٤٬٨٩٥٬٣٢٨	٢٬٧٠٠٬٠٠٠	؜٦٤٫٤٥	١٢٫٨٧	؜٦٣٬٠٠٢٬٨٧١	٣٤٬٧٤٩٬٠٠٠
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	؜٣٠٠٬٠٠٠	٧٬٥٩٥٬٣٢٨	؜٣٫٨٠	١٢٫٨٦	؜٣٬٨٥٨٬٠٠٠	٩٧٬٦٧٥٬٩١٨
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	؜٢٬١٠٢٬١٠٠	٧٬٨٩٥٬٣٢٨	؜٢١٫٠٣	١٢٫٨٤	؜٢٦٬٩٩٠٬٩٦٤	١٠١٬٣٧٦٬٠١٢
2010-02-19	2010-02-18	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	؜٥٬١٤٢	١٦٨٬٨٨١	؜٢٫٩٥
2010-02-03	2010-01-29	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٦٬٢٠٠	٥٣٬٩٠٠	٤٢٫٩٧	٩٨٫٩٥	١٬٦٠٢٬٩٩٠	٥٬٣٣٣٬٤٠٥
2010-01-05	2009-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜١١٩٬٦٠٠	٠	؜١٠٠٫٠٠
2010-01-05	2009-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜١١٩٬٦٠٠	٠	؜١٠٠٫٠٠
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	؜١٣٢٬٤٠٠	٠	؜١٠٠٫٠٠
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	؜١٣٢٬٤٠٠	٠	؜١٠٠٫٠٠
2010-01-05	2009-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜١٦٤٬٥٠٠	٠	؜١٠٠٫٠٠
2010-01-05	2009-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜١٦٤٬٥٠٠	٠	؜١٠٠٫٠٠
2010-01-05	2009-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	؜٨٦٬١٠٠	٠	؜١٠٠٫٠٠
2010-01-05	2009-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	؜٨٦٬١٠٠	٠	؜١٠٠٫٠٠
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜١٦٥٬٣٠٠	٠	؜١٠٠٫٠٠
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜١٦٥٬٣٠٠	٠	؜١٠٠٫٠٠
2009-12-09	2009-12-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٬٥٠٠	٨٣١٬١٠٠	٠٫١٨	٢٦٫٠١	٣٩٬٠١٥	٢١٬٦١٦٬٩١١
2009-12-09	2009-12-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٠٬٢٠٠	٨٢٩٬٦٠٠	٢٫٥٠	٢٥٫٨٧	٥٢٢٬٥٧٤	٢١٬٤٦١٬٧٥٢
2009-12-09	2009-12-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٥٩٬٤٠٠	٨٠٩٬٤٠٠	٢٤٫٥٢	٢٥٫٧١	٤٬٠٩٨٬١٧٤	٢٠٬٨٠٩٬٦٧٤
2009-11-12	2009-11-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	٤٥٨	١٥٬٤٥٩	٣٫٠٥
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٢٬٠٠٠	١٦٥٬٣٠٠	؜١٫٢٠	٧٫٤٠	؜١٤٬٨٠٠	١٬٢٢٣٬٢٢٠
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٢٬٠٠٠	١٦٥٬٣٠٠	؜١٫٢٠	٧٫٤٠	؜١٤٬٨٠٠	١٬٢٢٣٬٢٢٠
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜١٠٬٢٠٠	٨٤٠٬١٠٠	؜١٫٢٠	٧٫٤٠	؜٧٥٬٤٨٠	٦٬٢١٦٬٧٤٠
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜١٣٬٤٠٠	١٬١٠٣٬٨٢١	؜١٫٢٠	٧٫٤٠	؜٩٩٬١٦٠	٨٬١٦٨٬٢٧٥
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٤٠٠	٣١٬٣٩٦	؜١٫٢٦	٧٫٤٠	؜٢٬٩٦٠	٢٣٢٬٣٣٠
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜١٨٬٦٠٠	١٬٥٢٤٬٢٠٤	؜١٫٢١	٧٫٤٠	؜١٣٧٬٦٤٠	١١٬٢٧٩٬١١٠
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜١٠٬١٠٠	٨٢٥٬٨٨٢	؜١٫٢١	٧٫٤٠	؜٧٤٬٧٤٠	٦٬١١١٬٥٢٧
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٣٠٠	٢٢٬٥٠٠	؜١٫٣٢	٧٫٤٠	؜٢٬٢٢٠	١٦٦٬٥٠٠
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜١١٬٤٠٠	٩٣٥٬٢٥٢	؜١٫٢٠	٧٫٤٠	؜٨٤٬٣٦٠	٦٬٩٢٠٬٨٦٥
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٣٬٨٠٠	٣١٥٬٨٦٣	؜١٫١٩	٧٫٤٠	؜٢٨٬١٢٠	٢٬٣٣٧٬٣٨٦
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜١٠٠	٨٥٠٬٣٠٠	؜٠٫٠١	٧٫٥٠	؜٧٥٠	٦٬٣٧٧٬٢٥٠
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٢٠٠	١٬١١٧٬٢٢١	؜٠٫٠٢	٧٫٥٠	؜١٬٥٠٠	٨٬٣٧٩٬١٥٨
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٢٠٠	١٬٥٤٢٬٨٠٤	؜٠٫٠١	٧٫٥٠	؜١٬٥٠٠	١١٬٥٧١٬٠٣٠
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜١٠٠	٨٣٥٬٩٨٢	؜٠٫٠١	٧٫٥٠	؜٧٥٠	٦٬٢٦٩٬٨٦٥
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٢٠٠	٩٤٦٬٦٥٢	؜٠٫٠٢	٧٫٥٠	؜١٬٥٠٠	٧٬٠٩٩٬٨٩٠
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٥٬٦٠٠	١٦٧٬٣٠٠	؜٣٫٢٤	٧٫٤٧	؜٤١٬٨٣٢	١٬٢٤٩٬٧٣١
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٥٬٦٠٠	١٦٧٬٣٠٠	؜٣٫٢٤	٧٫٤٧	؜٤١٬٨٣٢	١٬٢٤٩٬٧٣١
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٢٨٬٦٠٠	٨٥٠٬٤٠٠	؜٣٫٢٥	٧٫٤٧	؜٢١٣٬٦٤٢	٦٬٣٥٢٬٤٨٨
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٣٧٬٤٥٨	١٬١١٧٬٤٢١	؜٣٫٢٤	٧٫٤٧	؜٢٧٩٬٨١١	٨٬٣٤٧٬١٣٥
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜١٬١٠٠	٣١٬٧٩٦	؜٣٫٣٤	٧٫٤٧	؜٨٬٢١٧	٢٣٧٬٥١٦
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٥١٬٨٠٠	١٬٥٤٣٬٠٠٤	؜٣٫٢٥	٧٫٤٧	؜٣٨٦٬٩٤٦	١١٬٥٢٦٬٢٤٠
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٢٨٬١٠٠	٨٣٦٬٠٨٢	؜٣٫٢٥	٧٫٤٧	؜٢٠٩٬٩٠٧	٦٬٢٤٥٬٥٣٣
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٨٠٠	٢٢٬٨٠٠	؜٣٫٣٩	٧٫٤٧	؜٥٬٩٧٦	١٧٠٬٣١٦
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٣١٬٨٠٠	٩٤٦٬٨٥٢	؜٣٫٢٥	٧٫٤٧	؜٢٣٧٬٥٤٦	٧٬٠٧٢٬٩٨٤
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜١٠٬٧٠٠	٣١٩٬٦٦٣	؜٣٫٢٤	٧٫٤٧	؜٧٩٬٩٢٩	٢٬٣٨٧٬٨٨٣
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٤٬٨٠٠	١٧٢٬٩٠٠	؜٢٫٧٠	٧٫٣٥	؜٣٥٬٢٨٠	١٬٢٧٠٬٨١٥
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٤٬٨٠٠	١٧٢٬٩٠٠	؜٢٫٧٠	٧٫٣٥	؜٣٥٬٢٨٠	١٬٢٧٠٬٨١٥
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٢٤٬٤٠٠	٨٧٩٬٠٠٠	؜٢٫٧٠	٧٫٣٥	؜١٧٩٬٣٤٠	٦٬٤٦٠٬٦٥٠
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٣١٬٩٣٩	١٬١٥٤٬٨٧٩	؜٢٫٦٩	٧٫٣٥	؜٢٣٤٬٧٥٢	٨٬٤٨٨٬٣٦١
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٩٠٠	٣٢٬٨٩٦	؜٢٫٦٦	٧٫٣٥	؜٦٬٦١٥	٢٤١٬٧٨٦
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٤٤٬٣٠٠	١٬٥٩٤٬٨٠٤	؜٢٫٧٠	٧٫٣٥	؜٣٢٥٬٦٠٥	١١٬٧٢١٬٨٠٩
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٢٤٬٠٠٠	٨٦٤٬١٨٢	؜٢٫٧٠	٧٫٣٥	؜١٧٦٬٤٠٠	٦٬٣٥١٬٧٣٨
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٧٠٠	٢٣٬٦٠٠	؜٢٫٨٨	٧٫٣٥	؜٥٬١٤٥	١٧٣٬٤٦٠
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٢٧٬٢٠٠	٩٧٨٬٦٥٢	؜٢٫٧٠	٧٫٣٥	؜١٩٩٬٩٢٠	٧٬١٩٣٬٠٩٢
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	؜٩٬٢٠٠	٣٣٠٬٣٦٣	؜٢٫٧١	٧٫٣٥	؜٦٧٬٦٢٠	٢٬٤٢٨٬١٦٨
2009-09-03	2009-09-01	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	١٬١٨٤	١٥٬٠٠١	٨٫٥٧
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	؜٥٩٬٧٠٠	٠	؜١٠٠٫٠٠
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	١٬٧٩١	١٣٬٨١٧	١٤٫٨٩
2009-07-06	2009-07-01	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	S - Sale	؜١٤٦٬٥٠٠	٠	؜١٠٠٫٠٠	١٫٩٦	؜٢٨٧٬١٤٠
2009-07-06	2009-07-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜١٧٤٬١٧١	٠	؜١٠٠٫٠٠
2009-07-06	2009-07-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	٥٬٢٢٥	١١٬٥٤٣	٨٢٫٧٠
2009-07-06	2009-07-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	؜١١١٬٢٨٩	٠	؜١٠٠٫٠٠
2009-07-06	2009-07-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	٣٬٣٣٩	٩٬٤٠٧	٥٥٫٠٣
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٣٢٤٬٨٤٨	٠	؜١٠٠٫٠٠
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	٩٬٧٤٥	٢٣٬٥٧٥	٧٠٫٤٦
2009-05-07	2009-05-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	؜٤٬٦٠٤	٩٢٬٣٩٦	؜٤٫٧٥
2009-05-05	2009-05-01	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜١٠٬٤٠٣	٢٠٨٬٧٩٧	؜٤٫٧٥
2009-05-05	2009-05-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜١٧٬٤٣٨	٣٤٩٬٩٦٢	؜٤٫٧٥
2009-05-05	2009-05-01	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	؜٨٬٦٧١	١٧٤٬٠٢٣	؜٤٫٧٥
2009-05-05	2009-05-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜١٦٬٩١٩	٣٣٩٬٥٦٣	؜٤٫٧٥
2009-03-11	2009-03-09	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٣٬٨٠٠	٢٤٤٬٤١١	٤٣٫٢٦	٨٫٦٣	٦٣٦٬٨٩٤	٢٬١٠٩٬٢٦٧
2009-03-05	2009-03-03	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٦٬٦٢٣	١٧٠٬٦١١	١٠٫٧٩	٩٫٨٣	١٦٣٬٤٠٤	١٬٦٧٧٬١٠٦
2009-03-04	2009-03-04	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٥٠٬٠٠٠	٦٥٠٬٠٠٠	٣٠٫٠٠	٢١٫٧٦	٣٬٢٦٤٬٠٠٠	١٤٬١٤٤٬٠٠٠
2009-03-04	2009-03-02	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٥٠٬٠٠٠	٥٠٠٬٠٠٠	١٠٠٫٠٠	٢٣٫٩٩	٥٬٩٩٧٬٥٠٠	١١٬٩٩٥٬٠٠٠
2009-03-04	2009-03-02	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٥٠٬٠٠٠	٢٥٠٬٠٠٠		٢٣٫٩٨	٥٬٩٩٥٬٠٠٠	٥٬٩٩٥٬٠٠٠
2009-03-02	2009-03-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٥٣٬٩٨٨	١٥٣٬٩٨٨		٩٫٧٤	١٬٤٩٩٬٨٤٣	١٬٤٩٩٬٨٤٣
2009-03-02	2009-02-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٤٬٢٢٥	٢٬٩٨٧٬٢٣٨	١٫٥٠	٩٫٩٦	٤٤٠٬٤٨١	٢٩٬٧٥٢٬٨٩٠
2009-03-02	2009-02-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٥٬٢٣٠	٢٬٩٤٣٬٠١٣	١٫٥٦	١٠٫٠١	٤٥٢٬٧٥٢	٢٩٬٤٥٩٬٥٦٠
2009-02-25	2009-02-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٨٬٦٥٢	٢٬٨٩٧٬٧٨٣	١٫٣٥	٩٫٨٤	٣٨٠٬٣٣٦	٢٨٬٥١٤٬١٨٥
2009-02-25	2009-02-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٬٤٦٨	٢٬٨٥٩٬١٣١	٠٫٣٠	٩٫٨٥	٨٣٬٤١٠	٢٨٬١٦٢٬٤٤٠
2009-02-25	2009-02-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٨٬٣٦٤	٢٬٨٥٠٬٦٦٣	٢٫٤٦	٩٫٨٨	٦٧٥٬٤٣٦	٢٨٬١٦٤٬٥٥٠
2009-02-20	2009-02-20	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٢٬٤٨٨	٢٬٧٨٢٬٢٩٩	٣٫٠٦	٩٫٩٥	٨٢٠٬٧٥٦	٢٧٬٦٨٣٬٨٧٥
2009-02-20	2009-02-19	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠٬٠٠٠	٢٬٦٩٩٬٨١١	٣٫٨٥	١٠٫٠١	١٬٠٠١٬٠٠٠	٢٧٬٠٢٥٬١٠٨
2009-02-20	2009-02-19	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٨٬٤٦٢	٢٬٥٩٩٬٨١١	١٫٥٠	١٠٫٠٠	٣٨٤٬٦٢٠	٢٥٬٩٩٨٬١١٠
2009-02-20	2009-02-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٣٬١٥٨	٢٬٥٦١٬٣٤٩	٢٫١٢	١٠٫٢٠	٥٤٢٬٢١٢	٢٦٬١٢٥٬٧٦٠
2009-02-17	2009-02-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤١٬٨٤٢	٢٬٥٠٨٬١٩١	١٫٧٠	١٠٫١٩	٤٢٦٬٣٧٠	٢٥٬٥٥٨٬٤٦٦
2009-02-17	2009-02-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦١٬٠٠٠	٢٬٤٦٦٬٣٤٩	٢٫٥٤	١٠٫١٩	٦٢١٬٥٩٠	٢٥٬١٣٢٬٠٩٦
2009-02-17	2009-02-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠٬٠٠٠	٢٬٤٠٥٬٣٤٩	٤٫٣٤	١٠٫٣٣	١٬٠٣٣٬٠٠٠	٢٤٬٨٤٧٬٢٥٥
2009-02-17	2009-02-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٩٬٥٠٠	٢٬٣٠٥٬٣٤٩	٠٫٨٥	١٠٫٣٠	٢٠٠٬٨٥٠	٢٣٬٧٤٥٬٠٩٥
2009-02-17	2009-02-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٥٬٠٠٠	٢٬٢٨٥٬٨٤٩	٤٫٨١	١٠٫٢٩	١٬٠٨٠٬٤٥٠	٢٣٬٥٢١٬٣٨٦
2009-02-17	2009-02-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٣٬٠٠٠	٢٬١٨٠٬٨٤٩	١٫٠٧	١٠٫٢٢	٢٣٥٬٠٦٠	٢٢٬٢٨٨٬٢٧٧
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	٥٦٬٦٨٨	٥٦٬٦٨٨
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜١٨٠٬٩٠٠	٠	؜١٠٠٫٠٠
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜٢٦٣٬٤٠٠	٠	؜١٠٠٫٠٠
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	٢٬٦٣٤	٣٬٥٧٧	٢٧٩٫٣٢
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	٢٨٬٤٨٤	٢٨٬٤٨٤
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	؜٩٠٬٩٠٠	٠	؜١٠٠٫٠٠
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	؜٦٣٬٠٠٠	٠	؜١٠٠٫٠٠
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	٦٣٠	١٢٬٠٢٦	٥٫٥٣
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	١٤٥٬٦٩٠	١٤٥٬٦٩٠
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜٤٦٤٬٩٠٠	٠	؜١٠٠٫٠٠
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜١٣٧٬٣٢٣	٢٩٩٬٤٧٩	؜٣١٫٤٤
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜٣٦٢٬٨٠٠	٠	؜١٠٠٫٠٠
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	٣٬٦٢٨	٦٬٣١٨	١٣٤٫٨٧
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	؜٢٠٧٬٢٤١	٣٤٥٬١٨٥	؜٣٧٫٥١
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	١٠٣٬٣٦٤	١٠٣٬٣٦٤
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	؜٣٢٩٬٨٤٠	٠	؜١٠٠٫٠٠
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	؜٢٢٦٬٩٠٠	٠	؜١٠٠٫٠٠
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	٢٬٢٦٩	٦٬٠٦٨	٥٩٫٧٣
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٤٥٤٬٣٩٤	٨٨٨٬١٨٢	؜٣٣٫٨٤
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	٩٬٢١٣	٩٬٢١٣
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٢٩٬٤٠٠	٠	؜١٠٠٫٠٠
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٣٥٤٬٢٠٠	٠	؜١٠٠٫٠٠
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	٣٬٥٤٢	١٣٬٨٣٠	٣٤٫٤٣
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٢٨٬٢١٢	١٠٬٤٥٣٬٨٧٣	١٫٢٤	١٫٠٠	١٢٨٬٢١٢	١٠٬٤٥٣٬٨٧٣
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٧٬٢٠٠	٤١٧٬٧٠٠	١٫٧٥	١٫٠٠	٧٬٢٠٠	٤١٧٬٧٠٠
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٧٬٩٠٠	٤٩٦٬٠٠٠	١٫٦٢	١٫٠٠	٧٬٩٠٠	٤٩٦٬٠٠٠
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٧٢٬١١٣	١٠٬٣٢٥٬٦٦١	٠٫٧٠	١٫٠٠	٧٢٬١١٣	١٠٬٣٢٥٬٦٦١
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٬٨٠٠	٤١٠٬٥٠٠	٠٫٩٣	١٫٠٠	٣٬٨٠٠	٤١٠٬٥٠٠
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٤٬٢٠٠	٤٨٨٬١٠٠	٠٫٨٧	١٫٠٠	٤٬٢٠٠	٤٨٨٬١٠٠
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٦٦٬٨٠٠	١٠٬٢٥٣٬٥٤٨	٠٫٦٦	٠٫٩٨	٦٥٬٤٦٤	١٠٬٠٤٨٬٤٧٧
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٬٠٠٠	٤٠٦٬٧٠٠	٠٫٧٤	٠٫٩٨	٢٬٩٤٠	٣٩٨٬٥٦٦
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٬٣٠٠	٤٨٣٬٩٠٠	٠٫٦٩	٠٫٩٨	٣٬٢٣٤	٤٧٤٬٢٢٢
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٦٬٧٠٠	١٠٬١٨٦٬٧٤٨	٠٫٣٦	٠٫٩٨	٣٥٬٩٦٦	٩٬٩٨٣٬٠١٣
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٦٠٠	٤٠٣٬٧٠٠	٠٫٤٠	٠٫٩٨	١٬٥٦٨	٣٩٥٬٦٢٦
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٧٠٠	٤٨٠٬٦٠٠	٠٫٣٥	٠٫٩٨	١٬٦٦٦	٤٧٠٬٩٨٨
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٢٬٦٥٠	١٠٬١٥٠٬٠٤٨	٠٫٣٢	٠٫٩٨	٣١٬٩٩٧	٩٬٩٤٧٬٠٤٧
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٥٠٠	٤٠٢٬١٠٠	٠٫٣٧	٠٫٩٨	١٬٤٧٠	٣٩٤٬٠٥٨
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٦٠٠	٤٧٨٬٩٠٠	٠٫٣٤	٠٫٩٨	١٬٥٦٨	٤٦٩٬٣٢٢
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٩٬٦٧٠	١٠٬١١٧٬٣٩٨	٠٫٢٩	٠٫٩٩	٢٩٬٣٧٣	١٠٬٠١٦٬٢٢٤
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٣٠٠	٤٠٠٬٦٠٠	٠٫٣٣	٠٫٩٩	١٬٢٨٧	٣٩٦٬٥٩٤
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٤٠٠	٤٧٧٬٣٠٠	٠٫٢٩	٠٫٩٩	١٬٣٨٦	٤٧٢٬٥٢٧
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٤٧٬٥٠٠	١٠٬٠٨٧٬٧٢٨	٣٫٥٧	٠٫٩٨	٣٤٠٬٥٥٠	٩٬٨٨٥٬٩٧٣
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٥٬٧٠٠	٣٩٩٬٣٠٠	٤٫٠٩	٠٫٩٨	١٥٬٣٨٦	٣٩١٬٣١٤
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٦٬٥٠٠	٤٧٥٬٩٠٠	٣٫٥٩	٠٫٩٨	١٦٬١٧٠	٤٦٦٬٣٨٢
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٠٬٠٠٠	٩٬٧٤٠٬٢٢٨	٠٫٣١	١٫٠٠	٣٠٬٠٠٠	٩٬٧٤٠٬٢٢٨
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٤٠٠	٣٨٣٬٦٠٠	٠٫٣٧	١٫٠٠	١٬٤٠٠	٣٨٣٬٦٠٠
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٤٠٠	٤٥٩٬٤٠٠	٠٫٣١	١٫٠٠	١٬٤٠٠	٤٥٩٬٤٠٠
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣١٠٬١٤٠	٩٬٧١٠٬٢٢٨	٣٫٣٠	٠٫٩٥	٢٩٤٬٦٣٣	٩٬٢٢٤٬٧١٧
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٤٬٨٠٠	٣٨٢٬٢٠٠	٤٫٠٣	٠٫٩٥	١٤٬٠٦٠	٣٦٣٬٠٩٠
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٤٬٩٠٠	٤٥٨٬٠٠٠	٣٫٣٦	٠٫٩٥	١٤٬١٥٥	٤٣٥٬١٠٠
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٠٠٬٨٠٦	٩٬٤٠٠٬٠٨٨	٢٫١٨	٠٫٩٥	١٩٠٬٧٦٦	٨٬٩٣٠٬٠٨٤
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٩٬١٠٠	٣٦٧٬٤٠٠	٢٫٥٤	٠٫٩٥	٨٬٦٤٥	٣٤٩٬٠٣٠
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٩٬٦٠٠	٤٤٣٬١٠٠	٢٫٢١	٠٫٩٥	٩٬١٢٠	٤٢٠٬٩٤٥
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٤٤٬٣٠٠	٩٬١٩٩٬٢٨٢	٠٫٤٨	٠٫٩٧	٤٢٬٩٧١	٨٬٩٢٣٬٣٠٤
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٬٠٠٠	٣٥٨٬٣٠٠	٠٫٥٦	٠٫٩٧	١٬٩٤٠	٣٤٧٬٥٥١
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٬١٠٠	٤٣٣٬٥٠٠	٠٫٤٩	٠٫٩٧	٢٬٠٣٧	٤٢٠٬٤٩٥
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٦٤٬١٩٧	٩٬١٥٤٬٩٨٢	٠٫٧١	١٫٠٠	٦٤٬١٩٧	٩٬١٥٤٬٩٨٢
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٬٩٠٠	٣٥٦٬٣٠٠	٠٫٨٢	١٫٠٠	٢٬٩٠٠	٣٥٦٬٣٠٠
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٬١٠٠	٤٣١٬٤٠٠	٠٫٧٢	١٫٠٠	٣٬١٠٠	٤٣١٬٤٠٠
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٧٬٢٠٠	٩٬٠٩٠٬٧٨٥	٠٫٣٠	١٫٠٠	٢٧٬٢٠٠	٩٬٠٩٠٬٧٨٥
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٠٠٠	٣٥٣٬٤٠٠	٠٫٢٨	١٫٠٠	١٬٠٠٠	٣٥٣٬٤٠٠
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬١٠٠	٤٢٨٬٣٠٠	٠٫٢٦	١٫٠٠	١٬١٠٠	٤٢٨٬٣٠٠
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٥٤٬٩٤٣	٩٬٠٦٣٬٥٨٥	٠٫٦١	٠٫٩٣	٥١٬٠٩٧	٨٬٤٢٩٬١٣٤
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٩٠٠	٣٥٢٬٤٠٠	٠٫٥٤	٠٫٩٣	١٬٧٦٧	٣٢٧٬٧٣٢
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٬٢٠٠	٤٢٧٬٢٠٠	٠٫٥٢	٠٫٩٣	٢٬٠٤٦	٣٩٧٬٢٩٦
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٧٢٬٠٤٢	٩٬٠٠٨٬٦٤٢	٠٫٨١	٠٫٩٦	٦٩٬١٦٠	٨٬٦٤٨٬٢٩٦
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٬٣٠٠	٣٥٠٬٥٠٠	٠٫٩٥	٠٫٩٦	٣٬١٦٨	٣٣٦٬٤٨٠
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٬٤٠٠	٤٢٥٬٠٠٠	٠٫٨١	٠٫٩٦	٣٬٢٦٤	٤٠٨٬٠٠٠
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٥١٬٩٢١	٨٬٩٣٦٬٦٠٠	٠٫٥٨	٠٫٩٠	٤٦٬٧٢٩	٨٬٠٤٢٬٩٤٠
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٬٤٠٠	٣٤٧٬٢٠٠	٠٫٧٠	٠٫٩٠	٢٬١٦٠	٣١٢٬٤٨٠
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٬٥٠٠	٤٢١٬٦٠٠	٠٫٦٠	٠٫٩٠	٢٬٢٥٠	٣٧٩٬٤٤٠
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٥١٬٧٨٧	٨٬٨٨٤٬٦٧٩	٢٫٩٢	٠٫٩٤	٢٣٦٬٦٨٠	٨٬٣٥١٬٥٩٨
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٩٬٥٠٠	٣٤٤٬٨٠٠	٢٫٨٣	٠٫٩٤	٨٬٩٣٠	٣٢٤٬١١٢
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٠٬٠٠٠	٤١٩٬١٠٠	٢٫٤٤	٠٫٩٤	٩٬٤٠٠	٣٩٣٬٩٥٤
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٧٤٬٤٠٠	٨٬٦٣٢٬٨٩٢	٠٫٨٧	٠٫٩٩	٧٣٬٦٥٦	٨٬٥٤٦٬٥٦٣
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٬٤٠٠	٣٣٥٬٣٠٠	١٫٠٢	٠٫٩٩	٣٬٣٦٦	٣٣١٬٩٤٧
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٬٥٠٠	٤٠٩٬١٠٠	٠٫٨٦	٠٫٩٩	٣٬٤٦٥	٤٠٥٬٠٠٩
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	؜٧٩٬١٠٠	٠	؜١٠٠٫٠٠
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	٢١٩	١١٬٣٩٦	١٫٩٦
2008-11-19	2008-11-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٬٠٤٠	٢٬١٥٧٬٨٤٩	١٫٤١	١٣٫٥٤	٤٠٦٬٧٤٢	٢٩٬٢١٧٬٢٧٥
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٤٢٬٦٤٩	٨٬٥٥٨٬٤٩٢	٢٫٩٢	١٫٠٠	٢٤٢٬٦٤٩	٨٬٥٥٨٬٤٩٢
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١١٬٦٠٠	٣٣١٬٩٠٠	٣٫٦٢	١٫٠٠	١١٬٦٠٠	٣٣١٬٩٠٠
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١١٬٧٠٠	٤٠٥٬٦٠٠	٢٫٩٧	١٫٠٠	١١٬٧٠٠	٤٠٥٬٦٠٠
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٤٦٣٬٢٩٥	٨٬٣١٥٬٨٤٣	٥٫٩٠	٠٫٩٩	٤٥٨٬٦٦٢	٨٬٢٣٢٬٦٨٥
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٢٬٣٠٠	٣٢٠٬٣٠٠	٧٫٤٨	٠٫٩٩	٢٢٬٠٧٧	٣١٧٬٠٩٧
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٢٬٤٠٠	٣٩٣٬٩٠٠	٦٫٠٣	٠٫٩٩	٢٢٬١٧٦	٣٨٩٬٩٦١
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٩٬٩٤٨	٧٬٨٥٢٬٥٤٨	٠٫٣٨	٠٫٩٣	٢٧٬٨٥٢	٧٬٣٠٢٬٨٧٠
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٤٠٠	٢٩٨٬٠٠٠	٠٫٤٧	٠٫٩٣	١٬٣٠٢	٢٧٧٬١٤٠
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٤٠٠	٣٧١٬٥٠٠	٠٫٣٨	٠٫٩٣	١٬٣٠٢	٣٤٥٬٤٩٥
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٢٬٨٠٠	١٣٢٬٤٠٠	١٦٦٫٩٤	٣٫٧٧	٣١٢٬١٥٦	٤٩٩٬١٤٨
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٢٬٨٠٠	١٣٢٬٤٠٠	١٦٦٫٩٤	٣٫٧٧	٣١٢٬١٥٦	٤٩٩٬١٤٨
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٩٦١٬٦١٥	٨٬٢١٢٬٩٧٩	١٥٢٫٦٠	٣٫٧٧	١٨٬٧٠٥٬٢٨٩	٣٠٬٩٦٢٬٩٣١
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٦٢٤٬٩٠٠	٦٬٢٨٢٬٧٠٠	٢٧٨٫٩٨	٣٫٧٧	١٧٬٤٣٥٬٨٧٣	٢٣٬٦٨٥٬٧٧٩
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٦٩٬٩٦٤	٢٥٨٬٧٠٠	١٩١٫٥٤	٣٫٧٧	٦٤٠٬٧٦٤	٩٧٥٬٢٩٩
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٥٩٬٥٠٠	٥٣٤٬٣٠٠	٢٠٥٫٦٦	٣٫٧٧	١٬٣٥٥٬٣١٥	٢٬٠١٤٬٣١١
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٢٨٬٥٠٠	٤٨٠٬٩٠٠	٢١٥٫٥٥	٣٫٧٧	١٬٢٣٨٬٤٤٥	١٬٨١٢٬٩٩٣
2008-11-14	2008-11-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٧٬٩٩٣	٢٬١٢٧٬٨٠٩	٣٫٣٠	١٣٫٨٠	٩٣٨٬٣٠٣	٢٩٬٣٦٣٬٧٦٤
2008-11-14	2008-11-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٥٬٠٠٠	٢٬٠٥٩٬٨١٦	١٫٢٣	١٣٫٥٨	٣٣٩٬٥٠٠	٢٧٬٩٧٢٬٣٠١
2008-11-14	2008-11-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨١٬٧٢٤	٢٬٠٣٤٬٨١٦	٤٫١٨	١٣٫٤٣	١٬٠٩٧٬٥٥٣	٢٧٬٣٢٧٬٥٧٩
2008-11-14	2008-11-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٥٬٠٠٠	١٬٩٥٣٬٠٩٢	١٫٣٠	١٤٫٠٠	٣٥٠٬٠٠٠	٢٧٬٣٤٣٬٢٨٨
2008-11-14	2008-11-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٥٨٬٩٦١	١٬٩٢٨٬٠٩٢	٨٫٩٩	١٣٫٩٠	٢٬٢٠٩٬٥٥٨	٢٦٬٨٠٠٬٤٧٩
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٤١٬٠٠٠	٧٬٨٢٢٬٦٠٠	١٫٨٤	٠٫٨٩	١٢٥٬٤٩٠	٦٬٩٦٢٬١١٤
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٦٬٤٠٠	٢٩٦٬٦٠٠	٢٫٢١	٠٫٨٩	٥٬٦٩٦	٢٦٣٬٩٧٤
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٦٬٦٠٠	٣٧٠٬١٠٠	١٫٨٢	٠٫٨٩	٥٬٨٧٤	٣٢٩٬٣٨٩
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٤٬٥٠٣	٧٬٦٨١٬٦٠٠	٠٫٤٥	٠٫٨٧	٣٠٬٠١٨	٦٬٦٨٢٬٩٩٢
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٬٧٠٠	٥٬٠٩٣٬٧٠٠	٠٫٠٥	٠٫٨٧	٢٬٣٤٩	٤٬٤٣١٬٥١٩
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٥٠٠	٢٩٠٬٢٠٠	٠٫٥٢	٠٫٨٧	١٬٣٠٥	٢٥٢٬٤٧٤
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٠٠	٥٣٥٬٣٠٠	٠٫٠٤	٠٫٨٧	١٧٤	٤٦٥٬٧١١
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٧٠٠	٣٦٣٬٥٠٠	٠٫٤٧	٠٫٨٧	١٬٤٧٩	٣١٦٬٢٤٥
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٬٩٠٠	١١٩٬٦٠٠	٢٫٤٩	٠٫٨٥	٢٬٤٦٥	١٠١٬٦٦٠
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٬٩٠٠	١١٩٬٦٠٠	٢٫٤٩	٠٫٨٥	٢٬٤٦٥	١٠١٬٦٦٠
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٬٢٧٦٬٧٩٧	٧٬٦٤٧٬٠٩٧	٤٢٫٤٠	٠٫٨٥	١٬٩٣٥٬٢٧٧	٦٬٥٠٠٬٠٣٢
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٨٠٬٦٠٠	٥٬٠٩١٬٠٠٠	٣٫٦٨	٠٫٨٥	١٥٣٬٥١٠	٤٬٣٢٧٬٣٥٠
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٩٩٬٦٠٠	٢٨٨٬٧٠٠	٥٢٫٦٧	٠٫٨٥	٨٤٬٦٦٠	٢٤٥٬٣٩٥
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٢٬٠٠٠	٥٣٥٬١٠٠	٢٫٢٩	٠٫٨٥	١٠٬٢٠٠	٤٥٤٬٨٣٥
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٠٨٬٦٠٠	٣٦١٬٨٠٠	٤٢٫٨٩	٠٫٨٥	٩٢٬٣١٠	٣٠٧٬٥٣٠
2008-11-12	2008-11-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٠٬٨١٨	١٬٧٦٩٬١٣١	٥٫٤١	١٤٫٢٧	١٬٢٩٥٬٩٧٣	٢٥٬٢٤٥٬٤٩٩
2008-11-12	2008-11-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٥٬٠٠٠	١٬٦٧٨٬٣١٣	٢٫٧٦	١٤٫٤٤	٦٤٩٬٨٠٠	٢٤٬٢٣٤٬٨٤٠
2008-11-12	2008-11-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٬٠٠٠	١٬٦٣٣٬٣١٣	٢٫٥١	١٤٫٤٣	٥٧٧٬٢٠٠	٢٣٬٥٦٨٬٧٠٧
2008-11-12	2008-11-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٥٬٧٢٧	١٬٥٩٣٬٣١٣	٣٫٦٢	١٤٫٥١	٨٠٨٬٥٩٩	٢٣٬١١٨٬٩٧٢
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٨٦٤٬٧٠٠	٠	؜١٠٠٫٠٠
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	٢٬٣٩٥	١٠٬٢٨٨	٣٠٫٣٤
2008-11-06	2008-11-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٬٠٠٠	١٬٥٣٧٬٥٨٦	٢٫٦٧	١٤٫٤٥	٥٧٨٬٠٠٠	٢٢٬٢١٨٬١١٨
2008-11-06	2008-11-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٨٬٨٣٦	١٬٤٩٧٬٥٨٦	٢٫٦٦	١٤٫٤٥	٥٦١٬١٨٠	٢١٬٦٤٠٬١١٨
2008-11-06	2008-11-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٥٬٧١٢	١٬٤٥٨٬٧٥٠	٦٫٢٤	١٤٫٥١	١٬٢٤٣٬٦٨١	٢١٬١٦٦٬٤٦٢
2008-11-06	2008-11-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٥٬٠٠٠	١٬٣٧٣٬٠٣٨	٢٫٦٢	١٤٫٥٠	٥٠٧٬٥٠٠	١٩٬٩٠٩٬٠٥١
2008-11-06	2008-11-04	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٧٬٨٧٧	١٬٣٣٨٬٠٣٨	٢٫٩١	١٤٫٥٥	٥٥١٬١١٠	١٩٬٤٦٨٬٤٥٣
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	؜٤٢٨٬٦٠٠	٠	؜١٠٠٫٠٠
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	١٬١٨٧	٣٬٧٩٩	٤٥٫٤٤
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٬٤٠٠	١٬٣٠٠٬١٦١	٠٫٦٥	١٤٫٥٦	١٢٢٬٣٠٤	١٨٬٩٣٠٬٣٤٤
2008-11-03	2008-10-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٦٬٩٤٥	١٬٢٩١٬٧٦١	١٫٣٣	١٤٫٥٤	٢٤٦٬٣٨٠	١٨٬٧٨٢٬٢٠٥
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٩٠٠	١١٦٬٧٠٠	٠٫٧٨	١٫٠٠	٩٠٠	١١٦٬٧٠٠
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٩٠٠	١١٦٬٧٠٠	٠٫٧٨	١٫٠٠	٩٠٠	١١٦٬٧٠٠
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٧٣٢٬٨٤٩	٥٬٣٧٠٬٣٠٠	١٥٫٨٠	١٫٠٠	٧٣٢٬٨٤٩	٥٬٣٧٠٬٣٠٠
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٥٣٬٠٠٠	٤٬٩١٠٬٤٠٠	١٫٠٩	١٫٠٠	٥٣٬٠٠٠	٤٬٩١٠٬٤٠٠
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٬٨٠٠	٥٢٣٬١٠٠	٠٫٧٣	١٫٠٠	٣٬٨٠٠	٥٢٣٬١٠٠
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٠٠	١١٥٬٨٠٠	٠٫٠٩	١٫٠٠	١٠٠	١١٥٬٨٠٠
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٠٠	١١٥٬٨٠٠	٠٫٠٩	١٫٠٠	١٠٠	١١٥٬٨٠٠
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٠١٬٥٥١	٤٬٦٣٧٬٤٥١	٢٫٢٤	١٫٠٠	١٠١٬٥٥١	٤٬٦٣٧٬٤٥١
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٦٬٣٠٠	٤٬٨٥٧٬٤٠٠	٠٫١٣	١٫٠٠	٦٬٣٠٠	٤٬٨٥٧٬٤٠٠
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٥٠٠	٥١٩٬٣٠٠	٠٫١٠	١٫٠٠	٥٠٠	٥١٩٬٣٠٠
2008-10-28	2008-10-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	؜٣٤٠٬٥٠٠	٠	؜١٠٠٫٠٠
2008-10-28	2008-10-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other	٩٤٣	٩٤٣
2008-10-28	2008-10-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜٤٢٥٬٩٧٠	٠	؜١٠٠٫٠٠
2008-10-28	2008-10-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	١٬١٨٠	٢٬٦٩٠	٧٨٫١٥
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٬٠٠٠	٢٩٬٤٠٠	٣٫٥٢	١٢٫٤١	١٢٬٤١٠	٣٦٤٬٨٥٤
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٣٢٬٦٠٠	٩٠٣٬٤٠٠	١٧٫٢٠	١٢٫٤١	١٬٦٤٥٬٥٦٦	١١٬٢١١٬١٩٤
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٩٬٨٠٠	١٬١٨٦٬٨١٨	٠٫٨٣	١٢٫٤١	١٢١٬٦١٨	١٤٬٧٢٨٬٤١١
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٣٬٦٠٠	٢٤٬٣٠٠	١٧٫٣٩	١٢٫٤١	٤٤٬٦٧٦	٣٠١٬٥٦٣
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٧٠٠	٢٨٬٤٠٠	٢٫٥٣	١٢٫٣٤	٨٬٦٣٨	٣٥٠٬٤٥٦
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٧٠٠	٢٧٬٧٠٠	٢٫٥٩	١٢٫٢٥	٨٬٥٧٥	٣٣٩٬٣٢٥
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٠٠	٢٧٬٠٠٠	٠٫٣٧	١٢٫٢٣	١٬٢٢٣	٣٣٠٬٢١٠
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٩٠٬٣٠٠	٧٧٠٬٨٠٠	١٣٫٢٧	١٢٫٣٤	١٬١١٤٬٣٠٢	٩٬٥١١٬٦٧٢
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٩٠٬٣٠٠	٦٨٠٬٥٠٠	١٥٫٣٠	١٢٫٢٥	١٬١٠٦٬١٧٥	٨٬٣٣٦٬١٢٥
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٦٬٢١٤	٥٩٠٬٢٠٠	٢٫٨٢	١٢٫٢٣	١٩٨٬٢٩٧	٧٬٢١٨٬١٤٦
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٦٬٦٠٠	١٬١٧٧٬٠١٨	٠٫٥٦	١٢٫٣٤	٨١٬٤٤٤	١٤٬٥٢٤٬٤٠٢
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٦٬٦٠٠	١٬١٧٠٬٤١٨	٠٫٥٧	١٢٫٢٥	٨٠٬٨٥٠	١٤٬٣٣٧٬٦٢٠
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٬٣٠٠	١٬١٦٣٬٨١٨	٠٫١١	١٢٫٢٣	١٥٬٨٩٩	١٤٬٢٣٣٬٤٩٤
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٢٬٤٠٠	٢٠٬٧٠٠	١٣٫١١	١٢٫٣٤	٢٩٬٦١٦	٢٥٥٬٤٣٨
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٢٬٤٠٠	١٨٬٣٠٠	١٥٫٠٩	١٢٫٢٥	٢٩٬٤٠٠	٢٢٤٬١٧٥
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٥٠٠	١٥٬٩٠٠	٣٫٢٥	١٢٫٢٣	٦٬١١٥	١٩٤٬٤٥٧
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٦٠٠	٢٦٬٩٠٠	٢٫٢٨	١٢٫٥١	٧٬٥٠٦	٣٣٦٬٥١٩
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٢٠٠	٢٥٬٣٠٠	٠٫٨٠	١٢٫٥٠	٢٬٥٠٠	٣١٦٬٢٥٠
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٩٠٬٥٠٠	٥٧٣٬٩٨٦	١٨٫٧٢	١٢٫٥١	١٬١٣٢٬١٥٥	٧٬١٨٠٬٥٦٥
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٢٢٬٣٠٠	٤٨٣٬٤٨٦	٤٫٨٤	١٢٫٥٠	٢٧٨٬٧٥٠	٦٬٠٤٣٬٥٧٥
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٦٬٥٠٠	١٬١٦٢٬٥١٨	٠٫٥٦	١٢٫٥١	٨١٬٣١٥	١٤٬٥٤٣٬١٠٠
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٬٦٠٠	١٬١٥٦٬٠١٨	٠٫١٤	١٢٫٥٠	٢٠٬٠٠٠	١٤٬٤٥٠٬٢٢٥
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٢٬٤٠٠	١٥٬٤٠٠	١٨٫٤٦	١٢٫٥١	٣٠٬٠٢٤	١٩٢٬٦٥٤
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٦٠٠	١٣٬٠٠٠	٤٫٨٤	١٢٫٥٠	٧٬٥٠٠	١٦٢٬٥٠٠
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٤٠٠	٢٦٬١٠٠	١٫٥٦	١٢٫٥١	٥٬٠٠٤	٣٢٦٬٥١١
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٤٨٬٠٨٦	٤٦١٬١٨٦	١١٫٦٤	١٢٫٥١	٦٠١٬٥٥٦	٥٬٧٦٩٬٤٣٧
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٣٬٤٠٠	١٬١٥٤٬٤١٨	٠٫٣٠	١٢٫٥١	٤٢٬٥٣٤	١٤٬٤٤١٬٧٦٩
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٬٣٠٠	١٢٬٤٠٠	١١٫٧١	١٢٫٥١	١٦٬٢٦٣	١٥٥٬١٢٤
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٣٠٠	٤٩٬٦٠٠	٢٫٦٩	١٣٫٩٣	١٨٬١٠٩	٦٩٠٬٩٢٨
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٣٠٠	٤٨٬٣٠٠	٢٫٧٧	١٣٫٨١	١٧٬٩٥٣	٦٦٧٬٠٢٣
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٠٠	٤٧٬٠٠٠	٠٫٨٦	١٣٫٧٣	٥٬٤٩٢	٦٤٥٬٣١٠
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٣٠٠	٤٩٬٦٠٠	٢٫٦٩	١٣٫٩٣	١٨٬١٠٩	٦٩٠٬٩٢٨
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٣٠٠	٤٨٬٣٠٠	٢٫٧٧	١٣٫٨١	١٧٬٩٥٣	٦٦٧٬٠٢٣
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٠٠	٤٧٬٠٠٠	٠٫٨٦	١٣٫٧٣	٥٬٤٩٢	٦٤٥٬٣١٠
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٧٠٠	٤٦٬٦٠٠	٨٫٦٢	١٤٫٧٢	٥٤٬٤٦٤	٦٨٥٬٩٥٢
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٠٠	٤٢٬٩٠٠	٠٫٤٧	١٤٫٥٣	٢٬٩٠٦	٦٢٣٬٣٣٧
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٧٠٠	٤٦٬٦٠٠	٨٫٦٢	١٤٫٧٢	٥٤٬٤٦٤	٦٨٥٬٩٥٢
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٠٠	٤٢٬٩٠٠	٠٫٤٧	١٤٫٥٣	٢٬٩٠٦	٦٢٣٬٣٣٧
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٠٠٠	٤٢٬٧٠٠	٧٫٥٦	١٥٫٠٢	٤٥٬٠٦٠	٦٤١٬٣٥٤
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٠٠٠	٤٢٬٧٠٠	٧٫٥٦	١٥٫٠٢	٤٥٬٠٦٠	٦٤١٬٣٥٤
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٣٠٠	٩٠٬٩٠٠	١٫٤٥	١٣٫٩٣	١٨٬١٠٩	١٬٢٦٦٬٢٣٧
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٣٠٠	٨٩٬٦٠٠	١٫٤٧	١٣٫٨١	١٧٬٩٥٣	١٬٢٣٧٬٣٧٦
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٠٠	٨٨٬٣٠٠	٠٫٤٦	١٣٫٧٣	٥٬٤٩٢	١٬٢١٢٬٣٥٩
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٧٤٬٤٠٠	٣٬٢٥١٬٣٦٤	٥٫٦٧	١٣٫٩٣	٢٬٤٢٩٬٣٩٢	٤٥٬٢٩١٬٥٠١
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٧٤٬٤٠٠	٣٬٠٧٦٬٦٦٤	٦٫٠١	١٣٫٨١	٢٬٤٠٨٬٤٦٤	٤٢٬٤٨٨٬٧٣٠
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٨٬٤٨٤	٢٬٩٠١٬٩٦٤	٢٫٠٦	١٣٫٧٣	٨٠٢٬٩٨٥	٣٩٬٨٤٣٬٩٦٦
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٢٬٥٠٠	١٬٦٥٧٬٨٠٠	٠٫٧٦	١٣٫٩٣	١٧٤٬١٢٥	٢٣٬٠٩٣٬١٥٤
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٢٬٥٠٠	١٬٦٤٥٬٣٠٠	٠٫٧٧	١٣٫٨١	١٧٢٬٦٢٥	٢٢٬٧٢١٬٥٩٣
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٢٠٠	١٬٦٣٢٬٨٠٠	٠٫٢٦	١٣٫٧٣	٥٧٬٦٦٦	٢٢٬٤١٨٬٣٤٤
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٩٠٠	٥٩٬٧٠٠	١٫٥٣	١٣٫٩٣	١٢٬٥٣٧	٨٣١٬٦٢١
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٩٠٠	٥٨٬٨٠٠	١٫٥٥	١٣٫٨١	١٢٬٤٢٩	٨١٢٬٠٢٨
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٠٠	٥٧٬٩٠٠	٠٫٣٥	١٣٫٧٣	٢٬٧٤٦	٧٩٤٬٩٦٧
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٧٠٠	٨٧٬٩٠٠	٤٫٣٩	١٤٫٧٢	٥٤٬٤٦٤	١٬٢٩٣٬٨٨٨
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٠٠	٨٤٬٢٠٠	٠٫٢٤	١٤٫٥٣	٢٬٩٠٦	١٬٢٢٣٬٤٢٦
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٠١٬٣٦٤	٢٬٨٤٣٬٤٨٠	٢١٫٤١	١٤٫٧٢	٧٬٣٨٠٬٠٧٨	٤١٬٨٥٦٬٠٢٦
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٩٬١١٦	٢٬٣٤٢٬١١٦	١٫٢٦	١٤٫٥٣	٤٢٣٬٠٥٥	٣٤٬٠٣٠٬٩٤٥
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٥٬٩٠٠	١٬٦٢٨٬٦٠٠	٢٫٢٥	١٤٫٧٢	٥٢٨٬٤٤٨	٢٣٬٩٧٢٬٩٩٢
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬١٠٠	١٬٥٩٢٬٧٠٠	٠٫١٣	١٤٫٥٣	٣٠٬٥١٣	٢٣٬١٤١٬٩٣١
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٥٠٠	٥٧٬٧٠٠	٤٫٥٣	١٤٫٧٢	٣٦٬٨٠٠	٨٤٩٬٣٤٤
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٠٠	٥٥٬٢٠٠	٠٫١٨	١٤٫٥٣	١٬٤٥٣	٨٠٢٬٠٥٦
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٠٠٠	٨٤٬٠٠٠	٣٫٧٠	١٥٫٠٢	٤٥٬٠٦٠	١٬٢٦١٬٦٨٠
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤١٣٬٤٠٠	٢٬٣١٣٬٠٠٠	٢١٫٧٦	١٥٫٠٢	٦٬٢٠٩٬٢٦٨	٣٤٬٧٤١٬٢٦٠
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٩٬٦٠٠	١٬٥٩٠٬٦٠٠	١٫٩٠	١٥٫٠٢	٤٤٤٬٥٩٢	٢٣٬٨٩٠٬٨١٢
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٠٠٠	٥٥٬١٠٠	٣٫٧٧	١٥٫٠٢	٣٠٬٠٤٠	٨٢٧٬٦٠٢
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٧٠٠	١٧٤٬٨٠٠	٢٫٧٦	١٣٫٩٣	٦٥٬٤٧١	٢٬٤٣٤٬٩٦٤
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٧٠٠	١٧٠٬١٠٠	٢٫٨٤	١٣٫٨١	٦٤٬٩٠٧	٢٬٣٤٩٬٠٨١
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٦٠٠	١٦٥٬٤٠٠	٠٫٩٨	١٣٫٧٣	٢١٬٩٦٨	٢٬٢٧٠٬٩٤٢
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٢٠٠	١٥٢٬٤٠٠	٠٫٧٩	١٣٫٩٣	١٦٬٧١٦	٢٬١٢٢٬٩٣٢
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٢٠٠	١٥١٬٢٠٠	٠٫٨٠	١٣٫٨١	١٦٬٥٧٢	٢٬٠٨٨٬٠٧٢
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٠٠	١٥٠٬٠٠٠	٠٫٢٠	١٣٫٧٣	٤٬١١٩	٢٬٠٥٩٬٥٠٠
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬١٠٠	٩٧٬٠٠٠	٢٫٢١	١٣٫٩٣	٢٩٬٢٥٣	١٬٣٥١٬٢١٠
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬١٠٠	٩٤٬٩٠٠	٢٫٢٦	١٣٫٨١	٢٩٬٠٠١	١٬٣١٠٬٥٦٩
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٠٠	٩٢٬٨٠٠	٠٫٧٦	١٣٫٧٣	٩٬٦١١	١٬٢٧٤٬١٤٤
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٣٬٥٠٠	١٦٣٬٨٠٠	٨٫٩٨	١٤٫٧٢	١٩٨٬٧٢٠	٢٬٤١١٬١٣٦
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٠٠	١٥٠٬٣٠٠	٠٫٥٤	١٤٫٥٣	١١٬٦٢٤	٢٬١٨٣٬٨٥٩
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٣٠٠	١٤٩٬٧٠٠	٢٫٢٥	١٤٫٧٢	٤٨٬٥٧٦	٢٬٢٠٣٬٥٨٤
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٠٠	١٤٦٬٤٠٠	٠٫١٤	١٤٫٥٣	٢٬٩٠٦	٢٬١٢٧٬١٩٢
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٦٬٠٠٠	٩٢٬١٠٠	٦٫٩٧	١٤٫٧٢	٨٨٬٣٢٠	١٬٣٥٥٬٧١٢
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٠٠	٨٦٬١٠٠	٠٫٤٧	١٤٫٥٣	٥٬٨١٢	١٬٢٥١٬٠٣٣
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١١٬٢٠٠	١٤٩٬٥٠٠	٨٫١٠	١٥٫٠٢	١٦٨٬٢٢٤	٢٬٢٤٥٬٤٩٠
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٠٬٠٠٠	٨٨٬٧٣٦	٨٢٫٠٧	١٥٫٠٢	٦٠٠٬٨٠٠	١٬٣٣٢٬٨١٥
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٧٠٠	١٤٦٬٢٠٠	١٫٨٨	١٥٫٠٢	٤٠٬٥٥٤	٢٬١٩٥٬٩٢٤
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٬٠٠٠	٨٥٬٧٠٠	٦٫٢٠	١٥٫٠٢	٧٥٬١٠٠	١٬٢٨٧٬٢١٤
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٦٠٠	٢٥٬٧٠٠	٢٫٣٩	١٢٫٤٤	٧٬٤٦٤	٣١٩٬٧٠٨
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٨٣٬٢٠٠	٤١٣٬١٠٠	٢٥٫٢٢	١٢٫٤٤	١٬٠٣٥٬٠٠٨	٥٬١٣٨٬٩٦٤
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٦٬٠٠٠	١٬١٥١٬٠١٨	٠٫٥٢	١٢٫٤٤	٧٤٬٦٤٠	١٤٬٣١٨٬٦٦٤
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٢٬٢٠٠	١١٬١٠٠	٢٤٫٧٢	١٢٫٤٤	٢٧٬٣٦٨	١٣٨٬٠٨٤
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٧٠٠	٢٥٬١٠٠	٢٫٨٧	١٢٫٤٢	٨٬٦٩٤	٣١١٬٧٤٢
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٩٠٬٤٠٠	٣٢٩٬٩٠٠	٣٧٫٧٥	١٢٫٤٢	١٬١٢٢٬٧٦٨	٤٬٠٩٧٬٣٥٨
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٦٬٥٠٠	١٬١٤٥٬٠١٨	٠٫٥٧	١٢٫٤٢	٨٠٬٧٣٠	١٤٬٢٢١٬١٢٤
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٢٬٤٠٠	٨٬٩٠٠	٣٦٫٩٢	١٢٫٤٢	٢٩٬٨٠٨	١١٠٬٥٣٨
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٬٨٠٠	٢٤٬٤٠٠	٧٫٩٦	١٢٫٢٤	٢٢٬٠٣٢	٢٩٨٬٦٥٦
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٢٣٩٬٥٠٠	٢٣٩٬٥٠٠		١٢٫٢٤	٢٬٩٣١٬٤٨٠	٢٬٩٣١٬٤٨٠
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٧٬٢٠٠	١٬١٣٨٬٥١٨	١٫٥٣	١٢٫٢٤	٢١٠٬٥٢٨	١٣٬٩٣٥٬٤٦٠
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٦٬٥٠٠	٦٬٥٠٠		١٢٫٢٤	٧٩٬٥٦٠	٧٩٬٥٦٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬١٠٠	٣٩٬٧٠٠	٢٫٨٥	١٣٫٤٩	١٤٬٨٣٩	٥٣٥٬٥٥٣
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٨٠٠	٣٨٬٦٠٠	٤٫٨٩	١٣٫٤٢	٢٤٬١٥٦	٥١٨٬٠١٢
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٩٠٠	٣٦٬٨٠٠	٨٫٥٥	١٣٫٣٧	٣٨٬٧٧٣	٤٩٢٬٠١٦
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٦٠٠	٣٣٬٩٠٠	١١٫٨٨	١٣٫٣٥	٤٨٬٠٦٠	٤٥٢٬٥٦٥
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٦٠٠	٣٠٬٣٠٠	٩٫٣٩	١٣٫٢٩	٣٤٬٥٥٤	٤٠٢٬٦٨٧
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬١٠٠	٣٩٬٧٠٠	٢٫٨٥	١٣٫٤٩	١٤٬٨٣٩	٥٣٥٬٥٥٣
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٨٠٠	٣٨٬٦٠٠	٤٫٨٩	١٣٫٤٢	٢٤٬١٥٦	٥١٨٬٠١٢
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٩٠٠	٣٦٬٨٠٠	٨٫٥٥	١٣٫٣٧	٣٨٬٧٧٣	٤٩٢٬٠١٦
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٦٠٠	٣٣٬٩٠٠	١١٫٨٨	١٣٫٣٥	٤٨٬٠٦٠	٤٥٢٬٥٦٥
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٦٠٠	٣٠٬٣٠٠	٩٫٣٩	١٣٫٢٩	٣٤٬٥٥٤	٤٠٢٬٦٨٧
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٥٬٨٠٠	١٬٥٦١٬٠٠٠	٣٫٠٢	١٣٫٤٨	٦١٧٬٣٨٤	٢١٬٠٤٢٬٢٨٠
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٢٬١٠٠	١٬٥١٥٬٢٠٠	٠٫٨١	١٣٫٤٧	١٦٢٬٩٨٧	٢٠٬٤٠٩٬٧٤٤
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٩٠٠	٨١٬٠٠٠	٣٫٧١	١٣٫٤٩	٣٩٬١٢١	١٬٠٩٢٬٦٩٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٥٠٠	٧٨٬١٠٠	٦٫١١	١٣٫٤٢	٦٠٬٣٩٠	١٬٠٤٨٬١٠٢
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٬٣٠٠	٧٣٬٦٠٠	١١٫٠١	١٣٫٣٧	٩٧٬٦٠١	٩٨٤٬٠٣٢
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٩٬٠٠٠	٦٦٬٣٠٠	١٥٫٧١	١٣٫٣٥	١٢٠٬١٥٠	٨٨٥٬١٠٥
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٦٬٨٠٠	٥٧٬٣٠٠	١٣٫٤٧	١٣٫٢٩	٩٠٬٣٧٢	٧٦١٬٥١٧
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٧٬٣٠٠	١٬٨٩٩٬٦٠٠	٢٫٥٥	١٣٫٤٩	٦٣٨٬٠٧٧	٢٥٬٦٢٥٬٦٠٤
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٤٬١٠٠	١٬٨٥٢٬٣٠٠	٤٫١٧	١٣٫٤٢	٩٩٤٬٤٢٢	٢٤٬٨٥٧٬٨٦٦
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١١٨٬٨٠٠	١٬٧٧٨٬٢٠٠	٧٫١٦	١٣٫٣٧	١٬٥٨٨٬٣٥٦	٢٣٬٧٧٤٬٥٣٤
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٤٨٬١٠٠	١٬٦٥٩٬٤٠٠	٩٫٨٠	١٣٫٣٥	١٬٩٧٧٬١٣٥	٢٢٬١٥٢٬٩٩٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١١١٬١٠٠	١٬٥١١٬٣٠٠	٧٫٩٣	١٣٫٢٩	١٬٤٧٦٬٥١٩	٢٠٬٠٨٥٬١٧٧
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٦٠٬٥٠٠	١٬٥٠٣٬١٠٠	٤٫١٩	١٣٫٤٩	٨١٦٬١٤٥	٢٠٬٢٧٦٬٨١٩
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٩٤٬٥٠٠	١٬٤٤٢٬٦٠٠	٧٫٠١	١٣٫٤٢	١٬٢٦٨٬١٩٠	١٩٬٣٥٩٬٦٩٢
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٥١٬٨٠٠	١٬٣٤٨٬١٠٠	١٢٫٦٩	١٣٫٣٧	٢٬٠٢٩٬٥٦٦	١٨٬٠٢٤٬٠٩٧
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٨٩٬٣٠٠	١٬١٩٦٬٣٠٠	١٨٫٨٠	١٣٫٣٥	٢٬٥٢٧٬١٥٥	١٥٬٩٧٠٬٦٠٥
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٤١٬٩٠٠	١٬٠٠٧٬٠٠٠	١٦٫٤٠	١٣٫٢٩	١٬٨٨٥٬٨٥١	١٣٬٣٨٣٬٠٣٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٢٠٠	٨٠٬٧٠٠	٢٫٨٠	١٣٫٤٩	٢٩٬٦٧٨	١٬٠٨٨٬٦٤٣
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٥٠٠	٧٨٬٥٠٠	٤٫٦٧	١٣٫٤٢	٤٦٬٩٧٠	١٬٠٥٣٬٤٧٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٬٦٠٠	٧٥٬٠٠٠	٨٫٠٧	١٣٫٣٧	٧٤٬٨٧٢	١٬٠٠٢٬٧٥٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٬٠٠٠	٦٩٬٤٠٠	١١٫٢٢	١٣٫٣٥	٩٣٬٤٥٠	٩٢٦٬٤٩٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٬٤٠٠	٦٢٬٤٠٠	٩٫٤٧	١٣٫٢٩	٧١٬٧٦٦	٨٢٩٬٢٩٦
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٬٤٣٦	٤٨٬٧٣٦	١٢٫٥٥	١٣٫٤٨	٧٣٬٢٧٧	٦٥٦٬٩٦١
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٥٠٠	٤٣٬٣٠٠	٣٫٥٩	١٣٫٤٧	٢٠٬٢٠٥	٥٨٣٬٢٥١
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٦٠٠	٥٣٬١٠٠	٣٫١١	١٣٫٤٩	٢١٬٥٨٤	٧١٦٬٣١٩
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٦٠٠	٥١٬٥٠٠	٥٫٣٢	١٣٫٤٢	٣٤٬٨٩٢	٦٩١٬١٣٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬١٠٠	٤٨٬٩٠٠	٩٫١٥	١٣٫٣٧	٥٤٬٨١٧	٦٥٣٬٧٩٣
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٬١٠٠	٤٤٬٨٠٠	١٢٫٨٥	١٣٫٣٥	٦٨٬٠٨٥	٥٩٨٬٠٨٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٨٠٠	٣٩٬٧٠٠	١٠٫٥٨	١٣٫٢٩	٥٠٬٥٠٢	٥٢٧٬٦١٣
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٤٠٠	١٣٨٬٣٠٠	٢٫٥٢	١٣٫٤٩	٤٥٬٨٦٦	١٬٨٦٥٬٦٦٧
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٬٤٠٠	١٣٤٬٩٠٠	٤٫١٧	١٣٫٤٢	٧٢٬٤٦٨	١٬٨١٠٬٣٥٨
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٬٧٠٠	١٢٩٬٥٠٠	٧٫٢٠	١٣٫٣٧	١١٦٬٣١٩	١٬٧٣١٬٤١٥
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٠٬٨٠٠	١٢٠٬٨٠٠	٩٫٨٢	١٣٫٣٥	١٤٤٬١٨٠	١٬٦١٢٬٦٨٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٬١٠٠	١١٠٬٠٠٠	٧٫٩٥	١٣٫٢٩	١٠٧٬٦٤٩	١٬٤٦١٬٩٠٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٩٠٠	٤١٬٨٠٠	٤٫٧٦	١٣٫٤٩	٢٥٬٦٣١	٥٦٣٬٨٨٢
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬١٠٠	٣٩٬٩٠٠	٨٫٤٢	١٣٫٤٢	٤١٬٦٠٢	٥٣٥٬٤٥٨
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٩٠٠	٣٦٬٨٠٠	١٥٫٣٦	١٣٫٣٧	٦٥٬٥١٣	٤٩٢٬٠١٦
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٦٬١٠٠	٣١٬٩٠٠	٢٣٫٦٤	١٣٫٣٥	٨١٬٤٣٥	٤٢٥٬٨٦٥
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٦٠٠	٢٥٬٨٠٠	٢١٫٧٠	١٣٫٢٩	٦١٬١٣٤	٣٤٢٬٨٨٢
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٬٦٠٠	١٤٣٬٥٠٠	٤٫٠٦	١٣٫٤٩	٧٥٬٥٤٤	١٬٩٣٥٬٨١٥
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٬٧٠٠	١٣٧٬٩٠٠	٦٫٧٣	١٣٫٤٢	١١٦٬٧٥٤	١٬٨٥٠٬٦١٨
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٤٬٠٠٠	١٢٩٬٢٠٠	١٢٫١٥	١٣٫٣٧	١٨٧٬١٨٠	١٬٧٢٧٬٤٠٤
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٧٬٤٠٠	١١٥٬٢٠٠	١٧٫٧٩	١٣٫٣٥	٢٣٢٬٢٩٠	١٬٥٣٧٬٩٢٠
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٣٬١٠٠	٩٧٬٨٠٠	١٥٫٤٧	١٣٫٢٩	١٧٤٬٠٩٩	١٬٢٩٩٬٧٦٢
2008-05-20	2008-05-16	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠٬٠٠٠	١٬٢٧٤٬٨١٦	٨٫٥١	٢٢٫٦٤	٢٬٢٦٤٬٠٠٠	٢٨٬٨٦١٬٨٣٤
2008-05-15	2008-05-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٧٬٥٠٠	١٬١٧٤٬٨١٦	٣٫٣٠	٢٣٫٠٠	٨٦٢٬٥٠٠	٢٧٬٠٢٠٬٧٦٨
2008-05-15	2008-05-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٥٬٠٠٠	١٬١٣٧٬٣١٦	٨٫٠٨	٢٣٫١٠	١٬٩٦٣٬٥٠٠	٢٦٬٢٧٢٬٠٠٠
2008-05-15	2008-05-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٬٦٦٥	١٬٠٥٢٬٣١٦	٠٫٩٣	٢٢٫٢٣	٢١٤٬٨٥٣	٢٣٬٣٩٢٬٩٨٥
2008-05-09	2008-05-09	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦١٬٥٠٠	١٬٠٤٢٬٦٥١	٦٫٢٧	٢١٫٠٥	١٬٢٩٤٬٥٧٥	٢١٬٩٤٧٬٨٠٤
2008-05-09	2008-05-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٦٬٥٠٠	٩٨١٬١٥١	٩٫٦٧	٢١٫٠٧	١٬٨٢٢٬٥٥٥	٢٠٬٦٧٢٬٨٥٢
2008-05-09	2008-05-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٥٠٬٠٠٠	٨٩٤٬٦٥١	٢٠٫١٤	٢١٫٠٠	٣٬١٥٠٬٠٠٠	١٨٬٧٨٧٬٦٧١
2008-05-06	2008-05-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٠٠٠	٧٤٤٬٦٥١	٠٫٦٨	٢٠٫٨٤	١٠٤٬٢٠٠	١٥٬٥١٨٬٥٢٧
2008-05-06	2008-05-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٣٬٧٠٠	٧٣٩٬٦٥١	٧٫٨٣	٢٠٫٧٦	١٬١١٤٬٨١٢	١٥٬٣٥٥٬١٥٥
2008-05-06	2008-05-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٨٬١٣٦	٦٨٥٬٩٥١	١٨٫٧١	٢٠٫٨٦	٢٬٢٥٥٬٧١٧	١٤٬٣٠٨٬٩٣٨
2008-05-06	2008-05-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٥٧٧٬٨١٥	٠٫١٠	٢٠٫٦٠	١٢٬٣٦٠	١١٬٩٠٢٬٩٨٩
2008-05-06	2008-05-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٨٠٬٠٠٠	٥٧٧٬٢١٥	٤٥٫٣٢	٢٠٫٩١	٣٬٧٦٣٬٨٠٠	١٢٬٠٦٩٬٥٦٦
2008-05-06	2008-05-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٬٨٠٠	٣٩٧٬٢١٥	١٫٧٤	٢٠٫٨٠	١٤١٬٤٤٠	٨٬٢٦٢٬٠٧٢
2008-05-01	2008-05-01	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١١١٬٨٠٠	٣٩٠٬٤١٥	٤٠٫١٣	٢١٫٠٣	٢٬٣٥١٬١٥٤	٨٬٢١٠٬٤٢٧
2008-05-01	2008-04-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٤٠٬٤١٥	٢٧٨٬٦١٥	٦٢٩٫٣٦	٢٠٫٩٤	٥٬٠٣٤٬٢٩٠	٥٬٨٣٤٬١٩٨
2008-05-01	2008-04-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٬٢٠٠	٣٨٬٢٠٠	١٩٫٣٨	٢٠٫٧٥	١٢٨٬٦٥٠	٧٩٢٬٦٥٠
2008-05-01	2008-04-29	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٬٠٠٠	٣٢٬٠٠٠	١٬٥٠٠٫٠٠	٢٠٫٧٥	٦٢٢٬٥٠٠	٦٦٤٬٠٠٠
2008-05-01	2008-04-29	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٠٠٠	٢٬٠٠٠		٢٠٫٤٤	٤٠٬٨٨٠	٤٠٬٨٨٠
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧١٥٬٣٠٠	٦٬٦٦٦٬٥٩٣	١٢٫٠٢	١٦٫٨١	١٢٬٠٢٤٬١٩٣	١١٢٬٠٦٥٬٤٢٨
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٬٧٢٥	٥٬٩٥١٬٢٩٣	٠٫٠٣	١٦٫٦٩	٢٨٬٧٩٠	٩٩٬٣٢٧٬٠٨٠
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٬٦٠٠	١٧٤٬١٧١	٠٫٩٣	١٦٫٨١	٢٦٬٨٩٦	٢٬٩٢٧٬٨١٥
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٣٬٥٠٠	٤٢٥٬٩٧٠	٣٫٢٧	١٦٫٨١	٢٢٦٬٩٣٥	٧٬١٦٠٬٥٥٦
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٦٠٠	٥٢٠٬٣١٢	٠٫١٢	١٦٫٨١	١٠٬٠٨٦	٨٬٧٤٦٬٤٤٥
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٧٬٥١٨	٥٬٩٤٩٬٥٦٨	٠٫٤٦	١٦٫٣٤	٤٤٩٬٦٤٤	٩٧٬٢١٥٬٩٤١
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٦٬٢٥٠	٥٬٩٢٢٬٠٥٠	٠٫٤٥	١٦٫٣٣	٤٢٨٬٦٦٢	٩٦٬٧٠٧٬٠٧٦
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٠٠	٤١٢٬٤٧٠	٠٫٠٥	١٦٫٣٤	٣٬٢٦٨	٦٬٧٣٩٬٧٦٠
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٠٠	٤١٢٬٢٧٠	٠٫٠٢	١٦٫٣٣	١٬٦٣٣	٦٬٧٣٢٬٣٦٩
2008-04-17	2008-04-15	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٧٦٬٤٠٠	٥٬٨٩٥٬٨٠٠	٤٫٩٢	١٥٫٩٠	٤٬٣٩٤٬٧٦٠	٩٣٬٧٤٣٬٢٢٠
2008-04-17	2008-04-15	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٬٠٠٠	٤١٢٬١٧٠	٠٫٢٤	١٥٫٩٠	١٥٬٩٠٠	٦٬٥٥٣٬٥٠٣
2008-04-14	2008-04-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٤٨٢٬٨٠٠	٥٬٦١٩٬٤٠٠	٩٫٤٠	١٥٫٩٧	٧٬٧١٠٬٣١٦	٨٩٬٧٤١٬٨١٨
2008-04-14	2008-04-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٬٧٠٠	٤١١٬١٧٠	٠٫٤٢	١٥٫٩٧	٢٧٬١٤٩	٦٬٥٦٦٬٣٨٥
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٣٦٬٨٠٠	٥٬١٣٦٬٦٠٠	٧٫٠٢	١٦٫٠٧	٥٬٤١٢٬٣٧٦	٨٢٬٥٤٥٬١٦٢
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٩٩٬٧٠٠	٤٬٧٩٩٬٨٠٠	٢٫١٢	١٦٫٠٠	١٬٥٩٥٬٢٠٠	٧٦٬٧٩٦٬٨٠٠
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٬٢٠٠	٤٠٩٬٤٧٠	٠٫٢٩	١٦٫٠٧	١٩٬٢٨٤	٦٬٥٨٠٬١٨٣
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٠٠	٤٠٨٬٢٧٠	٠٫٠٧	١٦٫٠٠	٤٬٨٠٠	٦٬٥٣٢٬٣٢٠
2008-04-14	2008-04-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٠٬٠٠٠	٤٬٧٠٠٬١٠٠	٠٫٢١	١٦٫٣٢	١٦٣٬٢٠٠	٧٦٬٧٠٥٬٦٣٢
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٥٠٬٠٠٠	٤٬٦٩٠٬١٠٠	٥٫٦٣	١٦٫١٣	٤٬٠٣٢٬٥٠٠	٧٥٬٦٥١٬٣١٣
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٨٧٠٬١٠٠	٤٬٤٤٠٬١٠٠	٢٤٫٣٧	١٦٫٠٨	١٣٬٩٩١٬٢٠٨	٧١٬٣٩٦٬٨٠٨
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٦٠٬٠٠٠	٣٬٥٧٠٬٠٠٠	٧٫٨٥	١٦٫٠١	٤٬١٦٢٬٦٠٠	٥٧٬١٥٥٬٧٠٠
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧٨٥٬٠٠٠	٣٬٣١٠٬٠٠٠	٣١٫٠٩	١٦٫٠٠	١٢٬٥٦٠٬٠٠٠	٥٢٬٩٦٠٬٠٠٠
2008-04-09	2008-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٤٥٠٬٠٠٠	٢٬٥٢٥٬٠٠٠	٢١٫٦٩	١٥٫٨٠	٧٬١١٠٬٠٠٠	٣٩٬٨٩٥٬٠٠٠
2008-04-09	2008-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٠٠٬٠٠٠	٢٬٠٧٥٬٠٠٠	١٠٫٦٧	١٥٫٧٢	٣٬١٤٤٬٠٠٠	٣٢٬٦١٩٬٠٠٠
2008-04-09	2008-04-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٤٩٬١٥٠	١٬٨٧٥٬٠٠٠	٢٢٫٨٨	١٦٫١٢	٥٬٦٢٨٬٢٩٨	٣٠٬٢٢٥٬٠٠٠
2008-04-09	2008-04-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٢٥٬٨٥٠	١٬٥٢٥٬٨٥٠	٨٫٩٩	١٥٫٨٩	١٬٩٩٩٬٧٥٦	٢٤٬٢٤٥٬٧٥٦
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٠٠	٢٧٬٧٠٠	١٫٠٩	١٩٫٧٦	٥٬٩٢٨	٥٤٧٬٣٥٢
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٠٠	٢٧٬٧٠٠	١٫٠٩	١٩٫٧٦	٥٬٩٢٨	٥٤٧٬٣٥٢
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٣٠٠	٥٠٬٥٠٠	٢٫٦٤	١٩٫٧٦	٢٥٬٦٨٨	٩٩٧٬٨٨٠
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٣٬٤٩٢	٨٦٥٬١٠٠	٢٫٧٩	١٩٫٧٦	٤٦٤٬٢٠٢	١٧٬٠٩٤٬٣٧٦
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٠٠	٣٥٬٩٠٠	١٫٩٩	١٩٫٧٦	١٣٬٨٣٢	٧٠٩٬٣٨٤
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٠٠	٢١٬٢٠٠	١٫٤٤	١٩٫٧٦	٥٬٩٢٨	٤١٨٬٩١٢
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٥٠٠	١٠١٬٩٠٠	١٫٤٩	١٩٫٧٦	٢٩٬٦٤٠	٢٬٠١٣٬٥٤٤
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٠٠٠	٧٩٬١٠٠	٢٫٥٩	١٩٫٧٦	٣٩٬٥٢٠	١٬٥٦٣٬٠١٦
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٠٠	٦٣٬٠٠٠	١٫١٢	١٩٫٧٦	١٣٬٨٣٢	١٬٢٤٤٬٨٨٠
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬١٠٠	٨٤٬٧٠٠	٢٫٥٤	١٩٫٧٦	٤١٬٤٩٦	١٬٦٧٣٬٦٧٢
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٠٠	٥٧٬٠٠٠	١٫٢٤	١٩٫٧٦	١٣٬٨٣٢	١٬١٢٦٬٣٢٠
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٤٠٠	٢٧٬٤٠٠	٥٫٣٨	١٩٫٣٢	٢٧٬٠٤٨	٥٢٩٬٣٦٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٠٠	٢٦٬٠٠٠	٠٫٧٨	١٩٫٢٨	٣٬٨٥٦	٥٠١٬٢٨٠
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٠٠	٢٥٬٨٠٠	١٫١٨	١٩٫٢٤	٥٬٧٧٢	٤٩٦٬٣٩٢
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬١٠٠	٢٥٬٥٠٠	٤٫٥١	١٩٫٢٣	٢١٬١٥٣	٤٩٠٬٣٦٥
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٤٠٠	٢٧٬٤٠٠	٥٫٣٨	١٩٫٣٢	٢٧٬٠٤٨	٥٢٩٬٣٦٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٠٠	٢٦٬٠٠٠	٠٫٧٨	١٩٫٢٨	٣٬٨٥٦	٥٠١٬٢٨٠
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٠٠	٢٥٬٨٠٠	١٫١٨	١٩٫٢٤	٥٬٧٧٢	٤٩٦٬٣٩٢
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬١٠٠	٢٥٬٥٠٠	٤٫٥١	١٩٫٢٣	٢١٬١٥٣	٤٩٠٬٣٦٥
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٬٨٠٠	٤٩٬٢٠٠	٢١٫٧٨	١٩٫٣٢	١٧٠٬٠١٦	٩٥٠٬٥٤٤
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٦٠٠	٤٠٬٤٠٠	٤٫١٢	١٩٫٢٨	٣٠٬٨٤٨	٧٧٨٬٩١٢
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٢٠٠	٣٨٬٨٠٠	٦٫٠١	١٩٫٢٤	٤٢٬٣٢٨	٧٤٦٬٥١٢
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٬٠٠٠	٣٦٬٦٠٠	٢٣٫٦٥	١٩٫٢٣	١٣٤٬٦١٠	٧٠٣٬٨١٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٦٤٬٩٠٠	٨٤١٬٦٠٨	٢٤٫٣٧	١٩٫٣٢	٣٬١٨٥٬٨٦٨	١٦٬٢٥٩٬٨٦٧
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٩٬٣٠٠	٦٧٦٬٧٠٨	٤٫٥٣	١٩٫٢٨	٥٦٤٬٩٠٤	١٣٬٠٤٦٬٩٣٠
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤١٬٨٦٢	٦٤٧٬٤٠٨	٦٫٩١	١٩٫٢٤	٨٠٥٬٤٢٥	١٢٬٤٥٦٬١٣٠
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٣١٬٩٠٠	٦٠٥٬٥٤٦	٢٧٫٨٥	١٩٫٢٣	٢٬٥٣٦٬٤٣٧	١١٬٦٤٤٬٦٥٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٩٠٠	٢٤٬٤٠٠	٢٥٫١٣	١٩٫٦٠	٩٦٬٠٤٠	٤٧٨٬٢٤٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٨٠٠	١٩٬٥٠٠	١٠٫١٧	١٩٫٥٩	٣٥٬٢٦٢	٣٨٢٬٠٠٥
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٩٠٠	٢٤٬٤٠٠	٢٥٫١٣	١٩٫٦٠	٩٦٬٠٤٠	٤٧٨٬٢٤٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٨٠٠	١٩٬٥٠٠	١٠٫١٧	١٩٫٥٩	٣٥٬٢٦٢	٣٨٢٬٠٠٥
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٦٬٤٠٠	٢٩٬٦٠٠	٢٧٫٥٩	١٩٫٦٠	١٢٥٬٤٤٠	٥٨٠٬١٦٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٣٠٠	٢٣٬٢٠٠	١١٫٠٠	١٩٫٥٩	٤٥٬٠٥٧	٤٥٤٬٤٨٨
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٠٢٬٥٠٠	٤٧٣٬٦٤٦	٢٧٫٦٢	١٩٫٦٠	٢٬٠٠٩٬٠٠٠	٩٬٢٨٣٬٤٦٢
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٧٬٧٤٦	٣٧١٬١٤٦	١١٫٣٢	١٩٫٥٩	٧٣٩٬٤٤٤	٧٬٢٧٠٬٧٥٠
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٦٬٠٠٠	١٧٬٧٠٠	٥١٫٢٨	١٩٫٤٠	١١٦٬٤٠٠	٣٤٣٬٣٨٠
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٦٬٠٠٠	١٧٬٧٠٠	٥١٫٢٨	١٩٫٤٠	١١٦٬٤٠٠	٣٤٣٬٣٨٠
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٬٢٠٠	٢٠٬٩٠٠	٥٢٫٥٥	١٩٫٤٠	١٣٩٬٦٨٠	٤٠٥٬٤٦٠
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١١٥٬٧٠٠	٣٣٣٬٤٠٠	٥٣٫١٥	١٩٫٤٠	٢٬٢٤٤٬٥٨٠	٦٬٤٦٧٬٩٦٠
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٬٠٠٠	٣٥٬٢٠٠	٢٤٫٨٢	١٩٫٣٢	١٣٥٬٢٤٠	٦٨٠٬٠٦٤
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٣٠٠	٢٨٬٢٠٠	٤٫٨٣	١٩٫٢٨	٢٥٬٠٦٤	٥٤٣٬٦٩٦
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٨٠٠	٢٦٬٩٠٠	٧٫١٧	١٩٫٢٤	٣٤٬٦٣٢	٥١٧٬٥٥٦
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٬٧٠٠	٢٥٬١٠٠	٢٩٫٣٨	١٩٫٢٣	١٠٩٬٦١١	٤٨٢٬٦٧٣
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬١٠٠	٢٠٬٩٠٠	١٧٫٤٢	١٩٫٣٢	٥٩٬٨٩٢	٤٠٣٬٧٨٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٠٠	١٧٬٨٠٠	٢٫٨٩	١٩٫٢٨	٩٬٦٤٠	٣٤٣٬١٨٤
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٠٠	١٧٬٣٠٠	٤٫٨٥	١٩٫٢٤	١٥٬٣٩٢	٣٣٢٬٨٥٢
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٥٠٠	١٦٬٥٠٠	١٧٫٨٦	١٩٫٢٣	٤٨٬٠٧٥	٣١٧٬٢٩٥
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٤٬٢٠٠	١٠٠٬٤٠٠	١٦٫٤٧	١٩٫٣٢	٢٧٤٬٣٤٤	١٬٩٣٩٬٧٢٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٥٠٠	٨٦٬٢٠٠	٢٫٩٩	١٩٫٢٨	٤٨٬٢٠٠	١٬٦٦١٬٩٣٦
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٦٠٠	٨٣٬٧٠٠	٤٫٤٩	١٩٫٢٤	٦٩٬٢٦٤	١٬٦١٠٬٣٨٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١١٬٤٠٠	٨٠٬١٠٠	١٦٫٥٩	١٩٫٢٣	٢١٩٬٢٢٢	١٬٥٤٠٬٣٢٣
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٥٬٠٠٠	٧٧٬١٠٠	٢٤٫١٥	١٩٫٣٢	٢٨٩٬٨٠٠	١٬٤٨٩٬٥٧٢
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٧٠٠	٦٢٬١٠٠	٤٫٥٥	١٩٫٢٨	٥٢٬٠٥٦	١٬١٩٧٬٢٨٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٨٠٠	٥٩٬٤٠٠	٦٫٨٣	١٩٫٢٤	٧٣٬١١٢	١٬١٤٢٬٨٥٦
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٢٬٠٠٠	٥٥٬٦٠٠	٢٧٫٥٢	١٩٫٢٣	٢٣٠٬٧٦٠	١٬٠٦٩٬١٨٨
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٩٠٠	١٩٬٤٠٠	٢٥٫١٦	١٩٫٦٠	٧٦٬٤٤٠	٣٨٠٬٢٤٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٥٠٠	١٥٬٥٠٠	١٠٫٧١	١٩٫٥٩	٢٩٬٣٨٥	٣٠٣٬٦٤٥
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٬٣٠٠	١٤٬٠٠٠	٦٠٫٩٢	١٩٫٦٠	١٠٣٬٨٨٠	٢٧٤٬٤٠٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٩٠٠	٨٬٧٠٠	٢٧٫٩٤	١٩٫٥٩	٣٧٬٢٢١	١٧٠٬٤٣٣
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٣٬٧٠٠	٦٨٬٧٠٠	٢٤٫٩١	١٩٫٦٠	٢٦٨٬٥٢٠	١٬٣٤٦٬٥٢٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٥٬١٠٠	٥٥٬٠٠٠	١٠٫٢٢	١٩٫٥٩	٩٩٬٩٠٩	١٬٠٧٧٬٤٥٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٬٩٠٠	٤٣٬٦٠٠	٢٥٫٦٥	١٩٫٦٠	١٧٤٬٤٤٠	٨٥٤٬٥٦٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٣٠٠	٣٤٬٧٠٠	١٠٫٥١	١٩٫٥٩	٦٤٬٦٤٧	٦٧٩٬٧٧٣
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬٨٠٠	١٤٬٠٠٠	٥٢٫١٧	١٩٫٤٠	٩٣٬١٢٠	٢٧١٬٦٠٠
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٦٬٨٠٠	٦٬٨٠٠		١٩٫٤٠	١٣١٬٩٢٠	١٣١٬٩٢٠
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٦٬٩٠٠	٤٩٬٩٠٠	٥١٫٢١	١٩٫٤٠	٣٢٧٬٨٦٠	٩٦٨٬٠٦٠
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٠٬٨٠٠	٣١٬٤٠٠	٥٢٫٤٣	١٩٫٤٠	٢٠٩٬٥٢٠	٦٠٩٬١٦٠
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٩٬٤٠٠	٦٢٬٣٠٠	١٧٫٧٧	١٩٫٣٢	١٨١٬٦٠٨	١٬٢٠٣٬٦٣٦
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٧٠٠	٥٢٬٩٠٠	٣٫٣٢	١٩٫٢٨	٣٢٬٧٧٦	١٬٠١٩٬٩١٢
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٤٠٠	٥١٬٢٠٠	٤٫٩٢	١٩٫٢٤	٤٦٬١٧٦	٩٨٥٬٠٨٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٬٥٠٠	٤٨٬٨٠٠	١٨٫١٦	١٩٫٢٣	١٤٤٬٢٢٥	٩٣٨٬٤٢٤
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٦٬١٠٠	٨٢٬٦٠٠	٢٤٫٢١	١٩٫٣٢	٣١١٬٠٥٢	١٬٥٩٥٬٨٣٢
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٨٠٠	٦٦٬٥٠٠	٤٫٤٠	١٩٫٢٨	٥٣٬٩٨٤	١٬٢٨٢٬١٢٠
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٤٬١٠٠	٦٣٬٧٠٠	٦٫٨٨	١٩٫٢٤	٧٨٬٨٨٤	١٬٢٢٥٬٥٨٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٢٬٨٠٠	٥٩٬٦٠٠	٢٧٫٣٥	١٩٫٢٣	٢٤٦٬١٤٤	١٬١٤٦٬١٠٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٬٧٠٠	٥٦٬٣٠٠	١٨٫٢٨	١٩٫٣٢	١٦٨٬٠٨٤	١٬٠٨٧٬٧١٦
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٬٥٠٠	٤٧٬٦٠٠	٣٫٢٥	١٩٫٢٨	٢٨٬٩٢٠	٩١٧٬٧٢٨
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٢٠٠	٤٦٬١٠٠	٥٫٠١	١٩٫٢٤	٤٢٬٣٢٨	٨٨٦٬٩٦٤
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٬٠٠٠	٤٣٬٩٠٠	١٨٫٩٧	١٩٫٢٣	١٣٤٬٦١٠	٨٤٤٬١٩٧
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٨٬٤٠٠	٤١٬٣٠٠	٢٥٫٥٣	١٩٫٦٠	١٦٤٬٦٤٠	٨٠٩٬٤٨٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬١٠٠	٣٢٬٩٠٠	١٠٫٤٠	١٩٫٥٩	٦٠٬٧٢٩	٦٤٤٬٥١١
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٩٬٦٠٠	٤٦٬٨٠٠	٢٥٫٨١	١٩٫٦٠	١٨٨٬١٦٠	٩١٧٬٢٨٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٣٬٦٠٠	٣٧٬٢٠٠	١٠٫٧١	١٩٫٥٩	٧٠٬٥٢٤	٧٢٨٬٧٤٨
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٧٬٥٠٠	٣٦٬٩٠٠	٢٥٫٥١	١٩٫٦٠	١٤٧٬٠٠٠	٧٢٣٬٢٤٠
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٢٬٨٠٠	٢٩٬٤٠٠	١٠٫٥٣	١٩٫٥٩	٥٤٬٨٥٢	٥٧٥٬٩٤٦
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١٠٬٢٠٠	٢٩٬٨٠٠	٥٢٫٠٤	١٩٫٤٠	١٩٧٬٨٨٠	٥٧٨٬١٢٠
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	١١٬٥٠٠	٣٣٬٦٠٠	٥٢٫٠٤	١٩٫٤٠	٢٢٣٬١٠٠	٦٥١٬٨٤٠
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	٩٬١٠٠	٢٦٬٦٠٠	٥٢٫٠٠	١٩٫٤٠	١٧٦٬٥٤٠	٥١٦٬٠٤٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			١١٬١٧٧
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			١٧٬٥٠٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			٢٢٬١٠٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			١٩٬٦٠٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			٢٠٬٦٠٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			٣٣٬٠٠٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			٩٬٢٠٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			٩٬٩٩٧٬٤٢٨
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			١١٬٦١٣٬١٢٥
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			٢٣٩٬٦٣٤
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			٢١٧٬٧٠٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			١٬٤٠٠٬٢٠٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			١٣٬٧٠٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			١١٬٧٠٠
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			١١٬٧٠٠
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٧٠٠	١١٥٬٧٠٠	٠٫٦١	٤٫٢١	٢٬٩٤٧	٤٨٧٬٠٩٧
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٧٠٠	١١٥٬٧٠٠	٠٫٦١	٤٫٢١	٢٬٩٤٧	٤٨٧٬٠٩٧
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٠٠	١٨٠٬٩٠٠	٠٫٠٦	٤٫٢١	٤٢١	٧٦١٬٥٨٩
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢١٩٬٥٠٠	٤٬٥٣٥٬٩٠٠	٥٫٠٩	٤٫٢١	٩٢٤٬٠٩٥	١٩٬٠٩٦٬١٣٩
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٣٬٧٠٠	٤٬٨٥١٬١٠٠	٠٫٢٨	٤٫٢١	٥٧٬٦٧٧	٢٠٬٤٢٣٬١٣١
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٦٠٠	١٤٦٬٥٠٠	٠٫٤١	٤٫٢١	٢٬٥٢٦	٦١٦٬٧٦٥
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٢٠٠	٣٤٠٬٥٠٠	٠٫٣٥	٤٫٢١	٥٬٠٥٢	١٬٤٣٣٬٥٠٥
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٢٠٠	٢٦٣٬٤٠٠	٠٫٤٦	٤٫٢١	٥٬٠٥٢	١٬١٠٨٬٩١٤
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬٢٠٠	٢٥٣٬٢٠٠	٠٫٤٨	٤٫٢١	٥٬٠٥٢	١٬٠٦٥٬٩٧٢
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬١٠٠	٢١٩٬٢٠٠	٠٫٥٠	٤٫٢١	٤٬٦٣١	٩٢٢٬٨٣٢
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٢٠٠	١٨٠٬٨٠٠	٠٫١١	٤٫٢٤	٨٤٨	٧٦٦٬٥٩٢
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٨٠٣٬٨٠٠	٤٬٣١٦٬٤٠٠	٢٢٫٨٨	٤٫٢٤	٣٬٤٠٨٬١١٢	١٨٬٣٠١٬٥٣٦
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٤٬٥٠٠	٣٣٩٬٣٠٠	١٫٣٤	٤٫٢٤	١٩٬٠٨٠	١٬٤٣٨٬٦٣٢
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٤٬٥٠٠	٢٥٢٬٠٠٠	١٫٨٢	٤٫٢٤	١٩٬٠٨٠	١٬٠٦٨٬٤٨٠
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٤٬٠٠٠	٢١٨٬١٠٠	١٫٨٧	٤٫٢٤	١٦٬٩٦٠	٩٢٤٬٧٤٤
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٣٠٠	١٨٠٬٦٠٠	٠٫١٧	٥٫٠١	١٬٥٠٣	٩٠٤٬٨٠٦
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	١٬١١٨٬٦٠٠	٣٬٥١٢٬٦٠٠	٤٦٫٧٣	٥٫٠١	٥٬٦٠٤٬١٨٦	١٧٬٥٩٨٬١٢٦
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٩٩٬٤٠٠	٢٬٣٩٤٬٠٠٠	٤٫٣٣	٥٫٤٣	٥٣٩٬٧٤٢	١٢٬٩٩٩٬٤٢٠
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٦٬٧٠٠	٢٬٢٩٤٬٦٠٠	٠٫٢٩	٥٫٠٣	٣٣٬٧٠١	١١٬٥٤١٬٨٣٨
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٦٬٢٠٠	٢٤٧٬٥٠٠	٢٫٥٧	٥٫٠١	٣١٬٠٦٢	١٬٢٣٩٬٩٧٥
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase	٦٠٠	٢٤١٬٣٠٠	٠٫٢٥	٥٫٤٣	٣٬٢٥٨	١٬٣١٠٬٢٥٩
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			٢١٤٬١٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			٢٤٠٬٧٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			٢٦٢٬٢٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			٣٣٤٬٨٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			٥١٨٬٨٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			١٨٩٬١٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			١٤٥٬٩٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			٤٬٨٣٧٬٤٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			٢٬٢٨٧٬٩٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			١٨٠٬٣٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			١١٥٬٠٠٠
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock			١١٥٬٠٠٠
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜١٢٨٬٧٠٠	٠	؜١٠٠٫٠٠
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	؜١٢٣٬٩١٩	٠	؜١٠٠٫٠٠
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other	١٬٥١٠	١٬٥١٠
2008-01-03	2007-12-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	؜١٧٦٬٤٠٠	٠	؜١٠٠٫٠٠
2008-01-03	2007-12-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	؜٢١٩٬٢٠٠	٠	؜١٠٠٫٠٠
2008-01-03	2007-12-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	٢٬١٥٩	٢٬٦١٢	٤٧٦٫٦٠
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٤٤٩٬٤٠٠	٠	؜١٠٠٫٠٠
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٦٥٦٬٧٤٣	٠	؜١٠٠٫٠٠
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	٥٬٦٧٦	٧٬٨٩٣	٢٥٦٫٠٢
2007-12-21	2007-12-20	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١١٣٬٤٥١	١٬٤٠٠٬٠٠٠	٨٫٨٢	٢٥٫٩٢	٢٬٩٤٠٬٦٥٠	٣٦٬٢٨٨٬٠٠٠
2007-12-21	2007-12-19	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٥٨٬٥٤٩	١٬٢٨٦٬٥٤٩	٢٥٫١٥	٢٥٫٩٧	٦٬٧١٤٬٥١٨	٣٣٬٤١١٬٦٧٨
2007-12-21	2007-12-19	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٨٬٠٠٠	١٬٠٢٨٬٠٠٠	٢٫٨٠	٢٥٫٨٩	٧٢٤٬٩٢٠	٢٦٬٦١٤٬٩٢٠
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٥٩٬٨٩٧	١٬٠٠٠٬٠٠٠	١٩٫٠٣	٢٨٫٧٤	٤٬٥٩٥٬٤٤٠	٢٨٬٧٤٠٬٠٠٠
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٠٠٬٠٠٠	٨٤٠٬١٠٣	٣١٫٢٤	٢٨٫٦٥	٥٬٧٣٠٬٠٠٠	٢٤٬٠٦٨٬٩٥١
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٠٠٬٠٠٠	٦٤٠٬١٠٣	١٨٫٥١	٢٨٫٣١	٢٬٨٣١٬٠٠٠	١٨٬١٢١٬٣١٦
2007-12-14	2007-12-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٠٬٦٠٣	٥٤٠٬١٠٣	٦٫٠١	٢٨٫٩٩	٨٨٧٬١٨١	١٥٬٦٥٧٬٥٨٦
2007-12-14	2007-12-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧٬٥٠٠	٥٠٩٬٥٠٠	١٫٤٩	٢٨٫٨٧	٢١٦٬٥٢٥	١٤٬٧٠٩٬٢٦٥
2007-12-14	2007-12-13	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٩١٬٨٠٠	٥٠٢٬٠٠٠	٢٢٫٣٨	٢٨٫٩٨	٢٬٦٦٠٬٣٦٤	١٤٬٥٤٧٬٩٦٠
2007-12-14	2007-12-12	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٨٥٬٢٠٠	٤١٠٬٢٠٠	١٬٥٤٠٫٨٠	٢٨٫٨٢	١١٬١٠١٬٤٦٤	١١٬٨٢١٬٩٦٤
2007-12-14	2007-12-12	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٥٬٠٠٠	٢٥٬٠٠٠		٢٨٫٦٤	٧١٦٬٠٠٠	٧١٦٬٠٠٠
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	؜٧٣٬٧٠٠	٧٬٩٠٠	؜٩٠٫٣٢
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	؜٩٬٦٠٠	١٧١٬٩٣٠	؜٥٫٢٩
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	٧٣٧	٧٣٧
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٥١٬٢٠٠
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٢٠٠٬٦١٣
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			١٨١٬٥٣٠
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			١٢٩٬٥٠٠
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			١٩٥٬٠٠٠
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٢٢٣٬٤٠٠
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٨١٬٦٠٠
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			١٨٠٬٧٠٠
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٦٥٬٨٨٧
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٥٠٬٦٩٨
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٢٬٣٥٢٬١٧٣
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٦٤٠٬٧٦٤
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			١٣٬٨٨٨
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٢٬٤١١٬٨٣٩
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			١٧٣٬٠٠٠
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			١٦٣٬٠٠٠
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٥٢٬٠٠٠
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			٥٢٬٠٠٠
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٬٤٠٠	١٧٢٬٥٧١	٢٫٠١	٣٢٫٥٠	١١٠٬٥٠٠	٥٬٦٠٨٬٥٥٨
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٩٬٠٠٠	٤٣٦٬٨٠٢	٢٫١٠	٣٢٫٥٠	٢٩٢٬٥٠٠	١٤٬١٩٦٬٠٦٥
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٦٬٤٠٠	٤٠٧٬٩٧٠	٩٫٨٠	٣٢٫٥٠	١٬١٨٣٬٠٠٠	١٣٬٢٥٩٬٠٢٥
2007-11-08	2007-11-06	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٩٬٧٠٠	٥١٩٬٧١٢	١٫٩٠	٣٢٫٥٠	٣١٥٬٢٥٠	١٦٬٨٩٠٬٦٤٠
2007-10-29	2007-10-25	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٧٬٩٠٠	٤٢٧٬٨٠٢	٦٫٩٨	٣٣٫٧٨	٩٤٢٬٤٦٢	١٤٬٤٥١٬١٥٢
2007-10-29	2007-10-25	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٦٬٦٠٠	٣٧١٬٥٧٠	١٠٫٩٣	٣٣٫٧٨	١٬٢٣٦٬٣٤٨	١٢٬٥٥١٬٦٣٥
2007-10-29	2007-10-25	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٢٬٠٠٠	٥١٠٬٠١٢	٤٫٥١	٣٣٫٧٨	٧٤٣٬١٦٠	١٧٬٢٢٨٬٢٠٥
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٬٥٠٠	٦٬٦٠٤٬٠٩٦	٠٫٠٤	٢٦٫٠٧	٦٥٬١٧٥	١٧٢٬١٦٨٬٧٨٣
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٠٠	١٦٩٬١٧١	٠٫٠٦	٢٦٫٠٧	٢٬٦٠٧	٤٬٤١٠٬٢٨٨
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٤٠٬٤٠٠	٣٩٩٬٩٠٢	١١٫٢٤	٢٦٫٠٧	١٬٠٥٣٬٢٢٨	١٠٬٤٢٥٬٤٤٥
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٥٤٬٠٠٠	٣٣٤٬٩٧٠	١٩٫٢٢	٢٦٫٠٧	١٬٤٠٧٬٧٨٠	٨٬٧٣٢٬٦٦٨
2007-09-19	2007-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٨٬٠٠٠	٤٨٨٬٠١٢	٦٫٠٩	٢٦٫٠٧	٧٢٩٬٩٦٠	١٢٬٧٢٢٬٤٧٣
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٬٩٠٠	١٦٤٬٥٠٠	٢٫٤٣	٢٦٫٣٩	١٠٢٬٩٢١	٤٬٣٤١٬١٥٥
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٬٩٠٠	١٦٠٬٦٠٠	٢٫٤٩	٢٦٫٣٨	١٠٢٬٨٨٢	٤٬٢٣٦٬٦٢٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٥٬٨٠٠	١٥٦٬٧٠٠	٣٫٨٤	٢٦٫٠٩	١٥١٬٣٢٢	٤٬٠٨٨٬٣٠٣
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٩٬٤٠٠	١٥٠٬٩٠٠	١٤٫٧٥	٢٦٫٠٨	٥٠٥٬٩٥٢	٣٬٩٣٥٬٤٧٢
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٥٬٨٠٠	١٣١٬٥٠٠	٤٫٦١	٢٦٫٠٧	١٥١٬٢٠٦	٣٬٤٢٨٬٢٠٥
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٬٥٠٠	١٢٥٬٧٠٠	٢٫٨٦	٢٥٫٩٧	٩٠٬٨٩٥	٣٬٢٦٤٬٤٢٩
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٬٩٠٠	١٦٤٬٥٠٠	٢٫٤٣	٢٦٫٣٩	١٠٢٬٩٢١	٤٬٣٤١٬١٥٥
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٬٩٠٠	١٦٠٬٦٠٠	٢٫٤٩	٢٦٫٣٨	١٠٢٬٨٨٢	٤٬٢٣٦٬٦٢٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٥٬٨٠٠	١٥٦٬٧٠٠	٣٫٨٤	٢٦٫٠٩	١٥١٬٣٢٢	٤٬٠٨٨٬٣٠٣
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٩٬٤٠٠	١٥٠٬٩٠٠	١٤٫٧٥	٢٦٫٠٨	٥٠٥٬٩٥٢	٣٬٩٣٥٬٤٧٢
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٥٬٨٠٠	١٣١٬٥٠٠	٤٫٦١	٢٦٫٠٧	١٥١٬٢٠٦	٣٬٤٢٨٬٢٠٥
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٬٥٠٠	١٢٥٬٧٠٠	٢٫٨٦	٢٥٫٩٧	٩٠٬٨٩٥	٣٬٢٦٤٬٤٢٩
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧٬٥٠٠	٤٦٤٬٩٠٠	١٫٦٤	٢٦٫٣٩	١٩٧٬٩٢٥	١٢٬٢٦٨٬٧١١
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧٬٥٠٠	٤٥٧٬٤٠٠	١٫٦٧	٢٦٫٣٨	١٩٧٬٨٥٠	١٢٬٠٦٦٬٢١٢
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١١٬٣٠٠	٤٤٩٬٩٠٠	٢٫٥٨	٢٦٫٠٩	٢٩٤٬٨١٧	١١٬٧٣٧٬٨٩١
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٧٬٤٠٠	٤٣٨٬٦٠٠	٩٫٣٢	٢٦٫٠٨	٩٧٥٬٣٩٢	١١٬٤٣٨٬٦٨٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١١٬٣٠٠	٤٠١٬٢٠٠	٢٫٩٠	٢٦٫٠٧	٢٩٤٬٥٩١	١٠٬٤٥٩٬٢٨٤
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧٬٠٠٠	٣٨٩٬٩٠٠	١٫٨٣	٢٥٫٩٧	١٨١٬٧٩٠	١٠٬١٢٥٬٧٠٣
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٥٤٬٩٠٠	٦٬٦٠١٬٥٩٦	٠٫٨٤	٢٦٫٣٩	١٬٤٤٨٬٨١١	١٧٤٬٢١٦٬١١٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٥٤٬٩٠٠	٦٬٥٤٦٬٦٩٦	٠٫٨٥	٢٦٫٣٨	١٬٤٤٨٬٢٦٢	١٧٢٬٧٠١٬٨٤٠
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٨٢٬٤٠٠	٦٬٤٩١٬٧٩٦	١٫٢٩	٢٦٫٠٩	٢٬١٤٩٬٨١٦	١٦٩٬٣٧٠٬٩٥٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٧٤٬٤٠٠	٦٬٤٠٩٬٣٩٦	٤٫٤٧	٢٦٫٠٨	٧٬١٥٦٬٣٥٢	١٦٧٬١٥٧٬٠٤٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٨٢٬٤٠٠	٦٬١٣٤٬٩٩٦	١٫٣٦	٢٦٫٠٧	٢٬١٤٨٬١٦٨	١٥٩٬٩٣٩٬٣٤٦
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٥٠٬٧٠٠	٦٬٠٥٢٬٥٩٦	٠٫٨٤	٢٥٫٩٧	١٬٣١٦٬٦٧٩	١٥٧٬١٨٥٬٩١٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٠٠	١٦٩٬٠٧١	٠٫١٢	٢٦٫٣٩	٥٬٢٧٨	٤٬٤٦١٬٧٨٤
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٠٠	١٦٨٬٨٧١	٠٫١٢	٢٦٫٣٨	٥٬٢٧٦	٤٬٤٥٤٬٨١٧
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٠٠	١٦٨٬٦٧١	٠٫١٨	٢٦٫٠٩	٧٬٨٢٧	٤٬٤٠٠٬٦٢٦
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٬١٠٠	١٦٨٬٣٧١	٠٫٦٦	٢٦٫٠٨	٢٨٬٦٨٨	٤٬٣٩١٬١١٦
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٠٠	١٦٧٬٢٧١	٠٫١٨	٢٦٫٠٧	٧٬٨٢١	٤٬٣٦٠٬٧٥٥
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٠٠	١٦٦٬٩٧١	٠٫١٢	٢٥٫٩٧	٥٬١٩٤	٤٬٣٣٦٬٢٣٧
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٤٠٠	٣٥٩٬٥٠٢	٠٫١١	٢٦٫٣٩	١٠٬٥٥٦	٩٬٤٨٧٬٢٥٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٤٠٠	٣٥٩٬١٠٢	٠٫١١	٢٦٫٣٨	١٠٬٥٥٢	٩٬٤٧٣٬١١١
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٦٠٠	٣٥٨٬٧٠٢	٠٫١٧	٢٦٫٠٩	١٥٬٦٥٤	٩٬٣٥٨٬٥٣٥
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٢٬١٠٠	٣٥٨٬١٠٢	٠٫٥٩	٢٦٫٠٨	٥٤٬٧٦٨	٩٬٣٣٩٬٣٠٠
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٦٠٠	٣٥٦٬٠٠٢	٠٫١٧	٢٦٫٠٧	١٥٬٦٤٢	٩٬٢٨٠٬٩٧٢
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٤٠٠	٣٥٥٬٤٠٢	٠٫١١	٢٥٫٩٧	١٠٬٣٨٨	٩٬٢٢٩٬٧٩٠
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١١٬٢٠٠	٦٤٨٬٨٠٠	١٫٧٦	٢٦٫٣٩	٢٩٥٬٥٦٨	١٧٬١٢١٬٨٣٢
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١١٬٢٠٠	٦٣٧٬٦٠٠	١٫٧٩	٢٦٫٣٨	٢٩٥٬٤٥٦	١٦٬٨١٩٬٨٨٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٦٬٨٠٠	٦٢٦٬٤٠٠	٢٫٧٦	٢٦٫٠٩	٤٣٨٬٣١٢	١٦٬٣٤٢٬٧٧٦
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٥٥٬٨٠٠	٦٠٩٬٦٠٠	١٠٫٠٨	٢٦٫٠٨	١٬٤٥٥٬٢٦٤	١٥٬٨٩٨٬٣٦٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٦٬٨٠٠	٥٥٣٬٨٠٠	٣٫١٣	٢٦٫٠٧	٤٣٧٬٩٧٦	١٤٬٤٣٧٬٥٦٦
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٠٬٣٠٠	٥٣٧٬٠٠٠	١٫٩٦	٢٥٫٩٧	٢٦٧٬٤٩١	١٣٬٩٤٥٬٨٩٠
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧٬٨٠٠	٣٦٢٬٨٠٠	٢٫٢٠	٢٦٫٣٩	٢٠٥٬٨٤٢	٩٬٥٧٤٬٢٩٢
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧٬٨٠٠	٣٥٥٬٠٠٠	٢٫٢٥	٢٦٫٣٨	٢٠٥٬٧٦٤	٩٬٣٦٤٬٩٠٠
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١١٬٨٠٠	٣٤٧٬٢٠٠	٣٫٥٢	٢٦٫٠٩	٣٠٧٬٨٦٢	٩٬٠٥٨٬٤٤٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٩٬٢٠٠	٣٣٥٬٤٠٠	١٣٫٢٣	٢٦٫٠٨	١٬٠٢٢٬٣٣٦	٨٬٧٤٧٬٢٣٢
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١١٬٨٠٠	٢٩٦٬٢٠٠	٤٫١٥	٢٦٫٠٧	٣٠٧٬٦٢٦	٧٬٧٢١٬٩٣٤
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧٬٢٠٠	٢٨٤٬٤٠٠	٢٫٦٠	٢٥٫٩٧	١٨٦٬٩٨٤	٧٬٣٨٥٬٨٦٨
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٦٠٠	١٢٣٬٩١٩	٠٫٤٩	٢٦٫٣٩	١٥٬٨٣٤	٣٬٢٧٠٬٢٢٢
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٦٠٠	١٢٣٬٣١٩	٠٫٤٩	٢٦٫٣٨	١٥٬٨٢٨	٣٬٢٥٣٬١٥٥
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٩٠٠	١٢٢٬٧١٩	٠٫٧٤	٢٦٫٠٩	٢٣٬٤٨١	٣٬٢٠١٬٧٣٩
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٬٠٠٠	١٢١٬٨١٩	٢٫٥٢	٢٦٫٠٨	٧٨٬٢٤٠	٣٬١٧٧٬٠٤٠
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٩٠٠	١١٨٬٨١٩	٠٫٧٦	٢٦٫٠٧	٢٣٬٤٦٣	٣٬٠٩٧٬٦١١
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٦٠٠	١١٧٬٩١٩	٠٫٥١	٢٥٫٩٧	١٥٬٥٨٢	٣٬٠٦٢٬٣٥٦
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧٠٠	٤٦٠٬٠١٢	٠٫١٥	٢٦٫٣٩	١٨٬٤٧٣	١٢٬١٣٩٬٧١٧
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٧٠٠	٤٥٩٬٣١٢	٠٫١٥	٢٦٫٣٨	١٨٬٤٦٦	١٢٬١١٦٬٦٥١
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٬٠٠٠	٤٥٨٬٦١٢	٠٫٢٢	٢٦٫٠٩	٢٦٬٠٩٠	١١٬٩٦٥٬١٨٧
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٣٬٦٠٠	٤٥٧٬٦١٢	٠٫٧٩	٢٦٫٠٨	٩٣٬٨٨٨	١١٬٩٣٤٬٥٢١
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٬٠٠٠	٤٥٤٬٠١٢	٠٫٢٢	٢٦٫٠٧	٢٦٬٠٧٠	١١٬٨٣٦٬٠٩٣
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٦٠٠	٤٥٣٬٠١٢	٠٫١٣	٢٥٫٩٧	١٥٬٥٨٢	١١٬٧٦٤٬٧٢٢
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٨٬٩٠٠	٣٦٧٬٤٠٠	٢٫٤٨	٢٦٫٣٩	٢٣٤٬٨٧١	٩٬٦٩٥٬٦٨٦
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٨٬٩٠٠	٣٥٨٬٥٠٠	٢٫٥٥	٢٦٫٣٨	٢٣٤٬٧٨٢	٩٬٤٥٧٬٢٣٠
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٣٬٣٠٠	٣٤٩٬٦٠٠	٣٫٩٥	٢٦٫٠٩	٣٤٦٬٩٩٧	٩٬١٢١٬٠٦٤
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٤٤٬٦٠٠	٣٣٦٬٣٠٠	١٥٫٢٩	٢٦٫٠٨	١٬١٦٣٬١٦٨	٨٬٧٧٠٬٧٠٤
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	١٣٬٣٠٠	٢٩١٬٧٠٠	٤٫٧٨	٢٦٫٠٧	٣٤٦٬٧٣١	٧٬٦٠٤٬٦١٩
2007-08-13	2007-08-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase	٨٬٢٠٠	٢٧٨٬٤٠٠	٣٫٠٣	٢٥٫٩٧	٢١٢٬٩٥٤	٧٬٢٣٠٬٠٤٨
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			٢٧٠٬٢٠٠
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			٤٥٢٬٤١٢
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			١١٧٬٣١٩
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			٢٧٧٬٢٠٠
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			٢٨٠٬٩٧٠
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			١٢٨٬٧٠٠
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			٥٢٦٬٧٠٠
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			٣٥٥٬٠٠٢
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			١٦٦٬٧٧١
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			٣٨٢٬٩٠٠
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			٦٬٠٠١٬٨٩٦
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			١٢٢٬٢٠٠
2007-08-13		3	CECO	CAREER EDUCATION CORP Common Stock			١٢٢٬٢٠٠
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٠٠٠	٨٦٬١٠٠	٢٫٣٨	٣٣٫٠١	٦٦٬٠٢٠	٢٬٨٤٢٬١٦١
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٠٠٠	٨٦٬١٠٠	٢٫٣٨	٣٣٫٠١	٦٦٬٠٢٠	٢٬٨٤٢٬١٦١
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١١٬٧٠٠	٣٢٩٬٨٤٠	٣٫٦٨	٣٣٫٠١	٣٨٦٬٢١٧	١٠٬٨٨٨٬٠١٨
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١١١٬٢٨٩	٠٫٦٣	٣٣٫٠١	٢٣٬١٠٧	٣٬٦٧٣٬٦٥٠
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٠٠٠	٤١٥٬٧٢٠	٠٫٤٨	٣٣٫٠١	٦٦٬٠٢٠	١٣٬٧٢٢٬٩١٧
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١١٬٨٠٠	٤٢٨٬٦٠٠	٢٫٨٣	٣٣٫٠١	٣٨٩٬٥١٨	١٤٬١٤٨٬٠٨٦
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٠٠٠	٢٢٦٬٩٠٠	٠٫٨٩	٣٣٫٠١	٦٦٬٠٢٠	٧٬٤٨٩٬٩٦٩
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٢٠٠	٢١٩٬٢٠٠	٠٫٥٥	٣٣٫٠١	٣٩٬٦١٢	٧٬٢٣٥٬٧٩٢
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	٣٣٧٬١٦١	٠٫٥٧	٣٣٫٠١	٦٢٬٧١٩	١١٬١٢٩٬٦٨٥
2007-03-19	2007-03-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٥٩٤	١٨٢٬٦٩٤	٢٫٠١	٣٣٫٠١	١١٨٬٦٣٨	٦٬٠٣٠٬٧٢٩
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	٨٤٬١٠٠	٢٫٣١	٣٢٫٨٤	٦٢٬٣٩٦	٢٬٧٦١٬٨٤٤
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٣٠٠	٨٢٬٢٠٠	١٫٦١	٣٢٫٧٤	٤٢٬٥٦٢	٢٬٦٩١٬٢٢٨
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٨٠٠	٨٠٬٩٠٠	٤٫٩٣	٣٢٫٦٦	١٢٤٬١٠٨	٢٬٦٤٢٬١٩٤
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	٨٤٬١٠٠	٢٫٣١	٣٢٫٨٤	٦٢٬٣٩٦	٢٬٧٦١٬٨٤٤
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٣٠٠	٨٢٬٢٠٠	١٫٦١	٣٢٫٧٤	٤٢٬٥٦٢	٢٬٦٩١٬٢٢٨
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٨٠٠	٨٠٬٩٠٠	٤٫٩٣	٣٢٫٦٦	١٢٤٬١٠٨	٢٬٦٤٢٬١٩٤
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٢٬٧٠٠	٣١٨٬١٤٠	٤٫١٦	٣٢٫٨٤	٤١٧٬٠٦٨	١٠٬٤٤٧٬٧١٨
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٬٠٠٠	٣٠٥٬٤٤٠	٣٫٠٤	٣٢٫٧٤	٢٩٤٬٦٦٠	١٠٬٠٠٠٬١٠٦
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٥٬٢٠٠	٢٩٦٬٤٤٠	٩٫٢٩	٣٢٫٦٦	٨٢٣٬٠٣٢	٩٬٦٨١٬٧٣٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٧٧٬١٠٠	٠٫٦٥	٣٣٫٠٤	١٦٬٥٢٠	٢٬٥٤٧٬٣٨٤
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٧٦٬٦٠٠	٠٫٣٩	٣٣٫٠٠	٩٬٩٠٠	٢٬٥٢٧٬٨٠٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٧٧٬١٠٠	٠٫٦٥	٣٣٫٠٤	١٦٬٥٢٠	٢٬٥٤٧٬٣٨٤
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٧٦٬٦٠٠	٠٫٣٩	٣٣٫٠٠	٩٬٩٠٠	٢٬٥٢٧٬٨٠٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬١٠٠	٢٧١٬٢٤٠	١٫١٦	٣٣٫٠٤	١٠٢٬٤٢٤	٨٬٩٦١٬٧٧٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٨٠٠	٢٦٨٬١٤٠	٠٫٦٨	٣٣٫٠٠	٥٩٬٤٠٠	٨٬٨٤٨٬٦٢٠
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٧٦٬٣٠٠	٠٫٣٩	٣٣٫٣٥	١٠٬٠٠٥	٢٬٥٤٤٬٦٠٥
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٧٦٬٠٠٠	٠٫١٣	٣٣٫٢٩	٣٬٣٢٩	٢٬٥٣٠٬٠٤٠
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٧٦٬٣٠٠	٠٫٣٩	٣٣٫٣٥	١٠٬٠٠٥	٢٬٥٤٤٬٦٠٥
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٧٦٬٠٠٠	٠٫١٣	٣٣٫٢٩	٣٬٣٢٩	٢٬٥٣٠٬٠٤٠
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٨٠٠	٢٦٦٬٣٤٠	٠٫٦٨	٣٣٫٣٥	٦٠٬٠٣٠	٨٬٨٨٢٬٤٣٩
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٢٦٤٬٥٤٠	٠٫١٩	٣٣٫٢٩	١٦٬٦٤٥	٨٬٨٠٦٬٥٣٧
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٠٠	١١٠٬٥٨٩	٠٫٨٢	٣٢٫٨٤	٢٩٬٥٥٦	٣٬٦٣١٬٧٤٣
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٠٩٬٦٨٩	٠٫٦٤	٣٢٫٧٤	٢٢٬٩١٨	٣٬٥٩١٬٢١٨
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	١٠٨٬٩٨٩	١٫٧٧	٣٢٫٦٦	٦٢٬٠٥٤	٣٬٥٥٩٬٥٨١
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٬٧٠٠	٤١٣٬٧٢٠	٢٫١٥	٣٢٫٨٤	٢٨٥٬٧٠٨	١٣٬٥٨٦٬٥٦٥
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٩٠٠	٤٠٥٬٠٢٠	١٫٤٨	٣٢٫٧٤	١٩٣٬١٦٦	١٣٬٢٦٠٬٣٥٥
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٧٬٢٠٠	٣٩٩٬١٢٠	٤٫٥٠	٣٢٫٦٦	٥٦١٬٧٥٢	١٣٬٠٣٥٬٢٥٩
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٬٧٠٠	٤١٦٬٨٠٠	٢٫٦٣	٣٢٫٨٤	٣٥١٬٣٨٨	١٣٬٦٨٧٬٧١٢
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٬٦٠٠	٤٠٦٬١٠٠	١٫٩١	٣٢٫٧٤	٢٤٨٬٨٢٤	١٣٬٢٩٥٬٧١٤
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢١٬٦٠٠	٣٩٨٬٥٠٠	٥٫٧٣	٣٢٫٦٦	٧٠٥٬٤٥٦	١٣٬٠١٥٬٠١٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٦٬٩٠٠	٤٬١٠٠٬٠٠٠	١٫٦٦	٣٣٫٠٤	٢٬٢١٠٬٣٧٦	١٣٥٬٤٦٤٬٠٠٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٥٬٢٩٦	٤٬٠٣٣٬١٠٠	٠٫٨٨	٣٣٫٠٠	١٬١٦٤٬٧٦٨	١٣٣٬٠٩٢٬٣٠٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	١٠٧٬٠٨٩	٠٫٤٧	٣٣٫٠٤	١٦٬٥٢٠	٣٬٥٣٨٬٢٢١
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	١٠٦٬٥٨٩	٠٫٢٨	٣٣٫٠٠	٩٬٩٠٠	٣٬٥١٧٬٤٣٧
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٣٬٦٠٠	٣٨١٬٩٢٠	٦٫٥٩	٣٣٫٠٤	٧٧٩٬٧٤٤	١٢٬٦١٨٬٦٣٧
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٢٬٢١٠	٣٥٨٬٣٢٠	٣٫٥٣	٣٣٫٠٠	٤٠٢٬٩٣٠	١١٬٨٢٤٬٥٦٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٣٠٠	٣٧٦٬٩٠٠	٠٫٨٨	٣٣٫٠٤	١٠٩٬٠٣٢	١٢٬٤٥٢٬٧٧٦
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٧٠٠	٣٧٣٬٦٠٠	٠٫٤٦	٣٣٫٠٠	٥٦٬١٠٠	١٢٬٣٢٨٬٨٠٠
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٩٬١٠٠	٣٬٩٩٧٬٨٠٤	١٫٢٤	٣٣٫٣٥	١٬٦٣٧٬٤٨٥	١٣٣٬٣٢٦٬٧٦٣
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٬٤٠٠	٣٬٩٤٨٬٧٠٤	٠٫٢٦	٣٣٫٢٩	٣٤٦٬٢١٦	١٣١٬٤٥٢٬٣٥٦
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	١٠٦٬٢٨٩	٠٫٢٨	٣٣٫٣٥	١٠٬٠٠٥	٣٬٥٤٤٬٧٣٨
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٠٥٬٩٨٩	٠٫٠٩	٣٣٫٢٩	٣٬٣٢٩	٣٬٥٢٨٬٣٧٤
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٣٬٨٠٠	٣٤٦٬١١٠	٤٫١٥	٣٣٫٣٥	٤٦٠٬٢٣٠	١١٬٥٤٢٬٧٦٨
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٨٠٠	٣٣٢٬٣١٠	٠٫٨٥	٣٣٫٢٩	٩٣٬٢١٢	١١٬٠٦٢٬٦٠٠
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	٣٧١٬٩٠٠	٠٫٥١	٣٣٫٣٥	٦٣٬٣٦٥	١٢٬٤٠٢٬٨٦٥
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٣٧٠٬٠٠٠	٠٫١١	٣٣٫٢٩	١٣٬٣١٦	١٢٬٣١٧٬٣٠٠
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٬٥٠٠	٢٢٤٬٩٠٠	٣٫٩٣	٣٢٫٨٤	٢٧٩٬١٤٠	٧٬٣٨٥٬٧١٦
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٬٠٠٠	٢١٦٬٤٠٠	٢٫٨٥	٣٢٫٧٤	١٩٦٬٤٤٠	٧٬٠٨٤٬٩٣٦
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٧٬٠٠٠	٢١٠٬٤٠٠	٨٫٧٩	٣٢٫٦٦	٥٥٥٬٢٢٠	٦٬٨٧١٬٦٦٤
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٤٠٠	٣٣٥٬٢٦١	٠٫٤٢	٣٢٫٨٤	٤٥٬٩٧٦	١١٬٠٠٩٬٩٧١
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٠٠٠	٣٣٣٬٨٦١	٠٫٣٠	٣٢٫٧٤	٣٢٬٧٤٠	١٠٬٩٣٠٬٦٠٩
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٨٠٠	٣٣٢٬٨٦١	٠٫٨٥	٣٢٫٦٦	٩١٬٤٤٨	١٠٬٨٧١٬٢٤٠
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٣٠٠	١٧٩٬١٠٠	١٫٨٨	٣٢٫٨٤	١٠٨٬٣٧٢	٥٬٨٨١٬٦٤٤
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٤٠٠	١٧٥٬٨٠٠	١٫٣٨	٣٢٫٧٤	٧٨٬٥٧٦	٥٬٧٥٥٬٦٩٢
2007-03-14	2007-03-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٬٧٠٠	١٧٣٬٤٠٠	٤٫٠٢	٣٢٫٦٦	٢١٨٬٨٢٢	٥٬٦٦٣٬٢٤٤
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٩٠٠	١٩٣٬٤٠٠	١٫٥٢	٣٣٫٠٤	٩٥٬٨١٦	٦٬٣٨٩٬٩٣٦
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٦٠٠	١٩٠٬٥٠٠	٠٫٨٥	٣٣٫٠٠	٥٢٬٨٠٠	٦٬٢٨٦٬٥٠٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٢٠٠	٢١٨٬٠٠٠	٠٫٥٥	٣٣٫٠٤	٣٩٬٦٤٨	٧٬٢٠٢٬٧٢٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٢١٦٬٨٠٠	٠٫٢٨	٣٣٫٠٠	١٩٬٨٠٠	٧٬١٥٤٬٤٠٠
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	٣٣٠٬٠٦١	٠٫٣٣	٣٣٫٠٤	٣٦٬٣٤٤	١٠٬٩٠٥٬٢١٥
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٣٢٨٬٩٦١	٠٫١٨	٣٣٫٠٠	١٩٬٨٠٠	١٠٬٨٥٥٬٧١٣
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٠٠	١٦٦٬٧٠٠	٠٫٥٤	٣٣٫٠٤	٢٩٬٧٣٦	٥٬٥٠٧٬٧٦٨
2007-03-14	2007-03-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	١٦٥٬٨٠٠	٠٫٣٠	٣٣٫٠٠	١٦٬٥٠٠	٥٬٤٧١٬٤٠٠
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٧٠٠	١٨٨٬٩٠٠	٠٫٩١	٣٣٫٣٥	٥٦٬٦٩٥	٦٬٢٩٩٬٨١٥
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	١٨٧٬٢٠٠	٠٫١٦	٣٣٫٢٩	٩٬٩٨٧	٦٬٢٣١٬٨٨٨
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٩٬٥٠٠	٢١٦٬٢٠٠	١٥٫٨٠	٣٣٫٣٥	٩٨٣٬٨٢٥	٧٬٢١٠٬٢٧٠
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٬٣٠٠	١٨٦٬٧٠٠	٣٫٤٩	٣٣٫٢٩	٢٠٩٬٧٢٧	٦٬٢١٥٬٢٤٣
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	٣٢٨٬٣٦١	٠٫٢١	٣٣٫٣٥	٢٣٬٣٤٥	١٠٬٩٥٠٬٨٣٩
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٣٢٧٬٦٦١	٠٫٠٣	٣٣٫٢٩	٣٬٣٢٩	١٠٬٩٠٧٬٨٣٥
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	١٦٥٬٣٠٠	٠٫٣٦	٣٣٫٣٥	٢٠٬٠١٠	٥٬٥١٢٬٧٥٥
2007-03-14	2007-03-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٦٤٬٧٠٠	٠٫٠٦	٣٣٫٢٩	٣٬٣٢٩	٥٬٤٨٢٬٨٦٣
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٨٠٠	٨٠٬٣٠٠	؜٠٫٩٩	١٦٫٨٩	؜١٣٬٥١٢	١٬٣٥٦٬٢٦٧
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٬٩٠٠	٨١٬١٠٠	؜٤٫٥٩	١٦٫٨٥	؜٦٥٬٧١٥	١٬٣٦٦٬٥٣٥
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٨٠٠	٨٠٬٣٠٠	؜٠٫٩٩	١٦٫٨٩	؜١٣٬٥١٢	١٬٣٥٦٬٢٦٧
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٬٩٠٠	٨١٬١٠٠	؜٤٫٥٩	١٦٫٨٥	؜٦٥٬٧١٥	١٬٣٦٦٬٥٣٥
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٢٬١٠٠	٢٢١٬٧٠٠	؜٠٫٩٤	١٦٫٨٩	؜٣٥٬٤٦٩	٣٬٧٤٤٬٥١٣
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٠٬٨٠٠	٢٢٣٬٨٠٠	؜٤٫٦٠	١٦٫٨٥	؜١٨١٬٩٨٠	٣٬٧٧١٬٠٣٠
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٤٢٬٥٠٠	٤٬٥٥٢٬٦٠٠	؜٠٫٩٢	١٦٫٨٩	؜٧١٧٬٨٢٥	٧٦٬٨٩٣٬٤١٤
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٢٢٢٬٦٠٠	٤٬٥٩٥٬١٠٠	؜٤٫٦٢	١٦٫٨٥	؜٣٬٧٥٠٬٨١٠	٧٧٬٤٢٧٬٤٣٥
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٥٠٠	٥٣٬٣١٩	؜٠٫٩٣	١٦٫٨٩	؜٨٬٤٤٥	٩٠٠٬٥٥٨
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٢٬٦٠٠	٥٣٬٨١٩	؜٤٫٦١	١٦٫٨٥	؜٤٣٬٨١٠	٩٠٦٬٨٥٠
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٦٠٠	٦٣٬٥٠٠	؜٠٫٩٤	١٦٫٨٩	؜١٠٬١٣٤	١٬٠٧٢٬٥١٥
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٬١٠٠	٦٤٬١٠٠	؜٤٫٦١	١٦٫٨٥	؜٥٢٬٢٣٥	١٬٠٨٠٬٠٨٥
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٠٠٠	١٠١٬٨٠٠	؜٠٫٩٧	١٦٫٨٩	؜١٦٬٨٩٠	١٬٧١٩٬٤٠٢
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٤٬٩٠٠	١٠٢٬٨٠٠	؜٤٫٥٥	١٦٫٨٥	؜٨٢٬٥٦٥	١٬٧٣٢٬١٨٠
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٬٧٠٠	٣٩٢٬٨٠٠	؜٠٫٩٣	١٦٫٨٩	؜٦٢٬٤٩٣	٦٬٦٣٤٬٣٩٢
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٩٬٢٠٠	٣٩٦٬٥٠٠	؜٤٫٦٢	١٦٫٨٥	؜٣٢٣٬٥٢٠	٦٬٦٨١٬٠٢٥
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٩٠٠	١٩٧٬٠٠٠	؜٠٫٩٦	١٦٫٨٩	؜٣٢٬٠٩١	٣٬٣٢٧٬٣٣٠
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٩٬٦٠٠	١٩٨٬٩٠٠	؜٤٫٦٠	١٦٫٨٥	؜١٦١٬٧٦٠	٣٬٣٥١٬٤٦٥
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٩٠٠	١٩٩٬٦٠٠	؜٠٫٩٤	١٦٫٨٩	؜٣٢٬٠٩١	٣٬٣٧١٬٢٤٤
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٩٬٧٠٠	٢٠١٬٥٠٠	؜٤٫٥٩	١٦٫٨٥	؜١٦٣٬٤٤٥	٣٬٣٩٥٬٢٧٥
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٥٠٠	١٦٤٬٩٨١	؜٠٫٩٠	١٦٫٨٩	؜٢٥٬٣٣٥	٢٬٧٨٦٬٥٢٩
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٨٬١٠٠	١٦٦٬٤٨١	؜٤٫٦٤	١٦٫٨٥	؜١٣٦٬٤٨٥	٢٬٨٠٥٬٢٠٥
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٧٠٠	١٧٧٬٦٠٠	؜٠٫٩٥	١٦٫٨٩	؜٢٨٬٧١٣	٢٬٩٩٩٬٦٦٤
2007-03-08	2007-03-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٨٬٦٠٠	١٧٩٬٣٠٠	؜٤٫٥٨	١٦٫٨٥	؜١٤٤٬٩١٠	٣٬٠٢١٬٢٠٥
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٧٥٬٩٠٠	٠٫١٣	٣٣٫٦٦	٣٬٣٦٦	٢٬٥٥٤٬٧٩٤
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٧٥٬٩٠٠	٠٫١٣	٣٣٫٦٦	٣٬٣٦٦	٢٬٥٥٤٬٧٩٤
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٢٦٤٬٠٤٠	٠٫٢٣	٣٣٫٦٦	٢٠٬١٩٦	٨٬٨٨٧٬٥٨٦
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٬٢٠٠	٣٬٩٣٨٬٣٠٤	٠٫٢٦	٣٣٫٦٦	٣٤٣٬٣٣٢	١٣٢٬٥٦٣٬٣١٣
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٠٥٬٨٨٩	٠٫٠٩	٣٣٫٦٦	٣٬٣٦٦	٣٬٥٦٤٬٢٢٤
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٨٠٠	٣٢٩٬٥١٠	٠٫٨٦	٣٣٫٦٦	٩٤٬٢٤٨	١١٬٠٩١٬٣٠٧
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٣٦٩٬٦٠٠	٠٫١١	٣٣٫٦٦	١٣٬٤٦٤	١٢٬٤٤٠٬٧٣٦
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	١٨٦٬٩٠٠	٠٫٢١	٣٣٫٦٦	١٣٬٤٦٤	٦٬٢٩١٬٠٥٤
2007-03-08	2007-03-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٦٤٬٦٠٠	٠٫٠٦	٣٣٫٦٦	٣٬٣٦٦	٥٬٥٤٠٬٤٣٦
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٣٠٠	٧٥٬٨٠٠	٧٫٥٢	٣٣٫٤٢	١٧٧٬١٢٦	٢٬٥٣٣٬٢٣٦
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٣٠٠	٧٥٬٨٠٠	٧٫٥٢	٣٣٫٤٢	١٧٧٬١٢٦	٢٬٥٣٣٬٢٣٦
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٢٬٨٠٠	٢٦٣٬٤٤٠	٩٫٤٧	٣٣٫٤٢	٧٦١٬٩٧٦	٨٬٨٠٤٬١٦٥
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٢٠٠	٣٬٩٢٨٬١٠٤	٠٫١١	٣٣٫٤٢	١٤٠٬٣٦٤	١٣١٬٢٧٧٬٢٣٦
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٢٬٧٠٠	٣٢٦٬٧١٠	٤٫٠٤	٣٣٫٤٢	٤٢٤٬٤٣٤	١٠٬٩١٨٬٦٤٨
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٦٬٧٠٠	٣٦٩٬٢٠٠	٧٫٨٠	٣٣٫٤٢	٨٩٢٬٣١٤	١٢٬٣٣٨٬٦٦٤
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬١٠٠	١٨٦٬٥٠٠	٢٫٢٥	٣٣٫٤٢	١٣٧٬٠٢٢	٦٬٢٣٢٬٨٣٠
2007-03-08	2007-03-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٬٦٠٠	١٦٤٬٥٠٠	٦٫٨٩	٣٣٫٤٢	٣٥٤٬٢٥٢	٥٬٤٩٧٬٥٩٠
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٧٠٬٥٠٠	٠٫٧١	٣٣٫٧٩	١٦٬٨٩٥	٢٬٣٨٢٬١٩٥
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٧٠٬٥٠٠	٠٫٧١	٣٣٫٧٩	١٦٬٨٩٥	٢٬٣٨٢٬١٩٥
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٬١٠٠	٢٤٠٬٦٤٠	٣٫٠٤	٣٣٫٧٩	٢٣٩٬٩٠٩	٨٬١٣١٬٢٢٦
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٢٬٩١٠	٣١٤٬٠١٠	١٥٫٨٣	٣٣٫٧٩	١٬٤٤٩٬٩٢٩	١٠٬٦١٠٬٣٩٨
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٣٠٠	٣٤٢٬٥٠٠	٠٫٩٧	٣٣٫٧٩	١١١٬٥٠٧	١١٬٥٧٣٬٠٧٥
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٤٠٠	١٨٢٬٤٠٠	١٫٩٠	٣٣٫٧٩	١١٤٬٨٨٦	٦٬١٦٣٬٢٩٦
2007-03-08	2007-03-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٥٣٬٩٠٠	٠٫٤٦	٣٣٫٧٩	٢٣٬٦٥٣	٥٬٢٠٠٬٢٨١
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٨٬١٠٠	٢٧١٬١٠٠	١٦٫٣٥	٣٢٫٨٥	١٬٢٥١٬٥٨٥	٨٬٩٠٥٬٦٣٥
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٨٬٠٠٠	٢٣٣٬٠٠٠	١٩٫٤٩	٣٢٫٨٤	١٬٢٤٧٬٩٢٠	٧٬٦٥١٬٧٢٠
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٥٠٠	٣٣٩٬٢٠٠	١٫٠٤	٣٢٫٨٥	١١٤٬٩٧٥	١١٬١٤٢٬٧٢٠
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٦٠٠	٣٣٥٬٧٠٠	١٫٠٨	٣٢٫٨٤	١١٨٬٢٢٤	١١٬٠٢٤٬٣٨٨
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٦٠٠	١٧٩٬٠٠٠	٢٫٠٥	٣٢٫٨٥	١١٨٬٢٦٠	٥٬٨٨٠٬١٥٠
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٧٠٠	١٧٥٬٤٠٠	٢٫١٥	٣٢٫٨٤	١٢١٬٥٠٨	٥٬٧٦٠٬١٣٦
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٥٣٬٢٠٠	٠٫٤٦	٣٢٫٨٥	٢٢٬٩٩٥	٥٬٠٣٢٬٦٢٠
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٥٢٬٥٠٠	٠٫٤٦	٣٢٫٨٤	٢٢٬٩٨٨	٥٬٠٠٨٬١٠٠
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٧٠٬٠٠٠	٠٫٧٢	٣٢٫٨٥	١٦٬٤٢٥	٢٬٢٩٩٬٥٠٠
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٦٩٬٥٠٠	٠٫٨٧	٣٢٫٨٤	١٩٬٧٠٤	٢٬٢٨٢٬٣٨٠
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٧٠٬٠٠٠	٠٫٧٢	٣٢٫٨٥	١٦٬٤٢٥	٢٬٢٩٩٬٥٠٠
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٦٩٬٥٠٠	٠٫٨٧	٣٢٫٨٤	١٩٬٧٠٤	٢٬٢٨٢٬٣٨٠
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٬١٠٠	٢٣٣٬٥٤٠	٣٫٥٩	٣٢٫٨٥	٢٦٦٬٠٨٥	٧٬٦٧١٬٧٨٩
2007-03-06	2007-03-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٬٨٩٠	٢٢٥٬٤٤٠	٣٫٦٣	٣٢٫٨٤	٢٥٩٬١٠٨	٧٬٤٠٣٬٤٥٠
2007-03-06	2007-03-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٤٣٬٢٠٠	١٩٥٬٠٠٠	٢٧٦٫٤٥	٣٢٫٩٧	٤٬٧٢١٬٣٠٤	٦٬٤٢٩٬١٥٠
2007-03-06	2007-03-01	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥١٬٨٠٠	٥١٬٨٠٠		٣٢٫٦٨	١٬٦٩٢٬٨٢٤	١٬٦٩٢٬٨٢٤
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			١٧٧٬٤٨١
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٢١٤٬٧٠٠
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٢١٢٬٠٠٠
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			١٠٩٬٥٠٠
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٤٢٢٬٦٠٠
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٦٨٬٤٠٠
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٥٧٬٣١٩
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			١٩١٬٠٠٠
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٤٬٨٩٧٬٦٠٠
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٢٣٨٬٥٠٠
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			١٬٠١٠
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٨٦٬٣٠٠
2007-03-05		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٨٦٬٣٠٠
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٦٠٠	٨٥٬٠٠٠	؜٠٫٧٠	١٦٫٨٩	؜١٠٬١٣٤	١٬٤٣٥٬٦٥٠
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٦٠٠	٨٥٬٠٠٠	؜٠٫٧٠	١٦٫٨٩	؜١٠٬١٣٤	١٬٤٣٥٬٦٥٠
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٨٠٠	٢٣٤٬٦٠٠	؜٠٫٧٦	١٦٫٨٩	؜٣٠٬٤٠٢	٣٬٩٦٢٬٣٩٤
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٦٬٣٠٠	٤٬٨١٧٬٧٠٠	؜٠٫٧٥	١٦٫٨٩	؜٦١٣٬١٠٧	٨١٬٣٧٠٬٩٥٣
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٤٠٠	٨٥٬٦٠٠	؜٠٫٤٧	١٧٫٠١	؜٦٬٨٠٤	١٬٤٥٦٬٠٥٦
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٤٠٠	٨٥٬٦٠٠	؜٠٫٤٧	١٧٫٠١	؜٦٬٨٠٤	١٬٤٥٦٬٠٥٦
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٠٠	٢٣٦٬٤٠٠	؜٠٫٠٤	١٧٫٠٣	؜١٬٧٠٣	٤٬٠٢٥٬٨٩٢
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬١٠٠	٢٣٦٬٥٠٠	؜٠٫٤٦	١٧٫٠١	؜١٨٬٧١١	٤٬٠٢٢٬٨٦٥
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٣٠٠	٤٬٨٥٤٬٠٠٠	؜٠٫٠٣	١٧٫٠٣	؜٢٢٬١٣٩	٨٢٬٦٦٣٬٦٢٠
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٢٣٬٨٠٠	٤٬٨٥٥٬٣٠٠	؜٠٫٤٩	١٧٫٠١	؜٤٠٤٬٨٣٨	٨٢٬٥٨٨٬٦٥٣
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٠٠	٨٦٬٠٠٠	؜٠٫٣٥	١٧٫٠١	؜٥٬١٠٣	١٬٤٦٢٬٨٦٠
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٠٠	٨٦٬٠٠٠	؜٠٫٣٥	١٧٫٠١	؜٥٬١٠٣	١٬٤٦٢٬٨٦٠
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٩٠٠	٢٣٧٬٦٠٠	؜٠٫٣٨	١٧٫٠١	؜١٥٬٣٠٩	٤٬٠٤١٬٥٧٦
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٨٬٥٠٠	٤٬٨٧٩٬١٠٠	؜٠٫٣٨	١٧٫٠١	؜٣١٤٬٦٨٥	٨٢٬٩٩٣٬٤٩١
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٤٠٠	١٨٧٬٩٠٠	؜٠٫٧٤	١٦٫٨٩	؜٢٣٬٦٤٦	٣٬١٧٣٬٦٣١
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٤٠٠	٥٦٬٤١٩	؜٠٫٧٠	١٦٫٨٩	؜٦٬٧٥٦	٩٥٢٬٩١٧
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٥٠٠	٦٧٬٢٠٠	؜٠٫٧٤	١٦٫٨٩	؜٨٬٤٤٥	١٬١٣٥٬٠٠٨
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٬١٠٠	٤١٥٬٧٠٠	؜٠٫٧٤	١٦٫٨٩	؜٥٢٬٣٥٩	٧٬٠٢١٬١٧٣
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٨٠٠	١٠٧٬٧٠٠	؜٠٫٧٤	١٦٫٨٩	؜١٣٬٥١٢	١٬٨١٩٬٠٥٣
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٦٠٠	٢٠٨٬٥٠٠	؜٠٫٧٦	١٦٫٨٩	؜٢٧٬٠٢٤	٣٬٥٢١٬٥٦٥
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٦٠٠	٢١١٬٢٠٠	؜٠٫٧٥	١٦٫٨٩	؜٢٧٬٠٢٤	٣٬٥٦٧٬١٦٨
2007-03-05	2007-03-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٣٠٠	١٧٤٬٥٨١	؜٠٫٧٤	١٦٫٨٩	؜٢١٬٩٥٧	٢٬٩٤٨٬٦٧٣
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٠٠	١٨٩٬٣٠٠	؜٠٫٠٥	١٧٫٠٣	؜١٬٧٠٣	٣٬٢٢٣٬٧٧٩
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٩٠٠	١٨٩٬٤٠٠	؜٠٫٤٧	١٧٫٠١	؜١٥٬٣٠٩	٣٬٢٢١٬٦٩٤
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٠٠	٥٦٬٨١٩	؜٠٫٥٣	١٧٫٠١	؜٥٬١٠٣	٩٦٦٬٤٩١
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٤٠٠	٦٧٬٧٠٠	؜٠٫٥٩	١٧٫٠١	؜٦٬٨٠٤	١٬١٥١٬٥٧٧
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٠٠	٤١٨٬٨٠٠	؜٠٫٠٢	١٧٫٠٣	؜١٬٧٠٣	٧٬١٣٢٬١٦٤
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٢٬١٠٠	٤١٨٬٩٠٠	؜٠٫٥٠	١٧٫٠١	؜٣٥٬٧٢١	٧٬١٢٥٬٤٨٩
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٦٠٠	١٠٨٬٥٠٠	؜٠٫٥٥	١٧٫٠١	؜١٠٬٢٠٦	١٬٨٤٥٬٥٨٥
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٠٠	٢١٠٬١٠٠	؜٠٫٠٥	١٧٫٠٣	؜١٬٧٠٣	٣٬٥٧٨٬٠٠٣
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٠٠٠	٢١٠٬٢٠٠	؜٠٫٤٧	١٧٫٠١	؜١٧٬٠١٠	٣٬٥٧٥٬٥٠٢
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٠٠	٢١٢٬٨٠٠	؜٠٫٠٥	١٧٫٠٣	؜١٬٧٠٣	٣٬٦٢٣٬٩٨٤
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٠٠٠	٢١٢٬٩٠٠	؜٠٫٤٧	١٧٫٠١	؜١٧٬٠١٠	٣٬٦٢١٬٤٢٩
2007-03-05	2007-03-02	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٩٠٠	١٧٥٬٨٨١	؜٠٫٥١	١٧٫٠١	؜١٥٬٣٠٩	٢٬٩٩١٬٧٣٦
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٧٠٠	١٩٠٬٣٠٠	؜٠٫٣٧	١٧٫٠١	؜١١٬٩٠٧	٣٬٢٣٧٬٠٠٣
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٢٠٠	٥٧٬١١٩	؜٠٫٣٥	١٧٫٠١	؜٣٬٤٠٢	٩٧١٬٥٩٤
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٠٠	٦٨٬١٠٠	؜٠٫٤٤	١٧٫٠١	؜٥٬١٠٣	١٬١٥٨٬٣٨١
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٬٦٠٠	٤٢١٬٠٠٠	؜٠٫٣٨	١٧٫٠١	؜٢٧٬٢١٦	٧٬١٦١٬٢١٠
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٤٠٠	١٠٩٬١٠٠	؜٠٫٣٧	١٧٫٠١	؜٦٬٨٠٤	١٬٨٥٥٬٧٩١
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٨٠٠	٢١١٬٢٠٠	؜٠٫٣٨	١٧٫٠١	؜١٣٬٦٠٨	٣٬٥٩٢٬٥١٢
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٨٠٠	٢١٣٬٩٠٠	؜٠٫٣٧	١٧٫٠١	؜١٣٬٦٠٨	٣٬٦٣٨٬٤٣٩
2007-03-05	2007-03-01	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٧٠٠	١٧٦٬٧٨١	؜٠٫٣٩	١٧٫٠١	؜١١٬٩٠٧	٣٬٠٠٧٬٠٤٥
2007-01-04	2007-01-03	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	١٠٥٬٧٨٩	١٠٥٬٧٨٩
2007-01-04	2007-01-03	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	؜١٠٥٬٧٨٩	٣٢٧٬٥٦١	؜٢٤٫٤١
2007-01-04	2007-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	؜٥٥٬٦٠٠	٠	؜١٠٠٫٠٠
2007-01-04	2007-01-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	٣٢٤٬٨٤٨	٣٢٤٬٨٤٨
2007-01-04	2007-01-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٣٢٤٬٨٤٨	١٬٠٠٥٬٨٥٢	؜٢٤٫٤١
2007-01-04	2007-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٢٩٤٬٣٤٧	٠	؜١٠٠٫٠٠
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٧١٬٤٠٠	٠	؜١٠٠٫٠٠	١٨٫٢١	؜١٬٣٠٠٬١٩٤
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٥٣٬٣٠٠	٦٨٬٤٠٠	؜٦٩٫١٥	١٨٫٢١	؜٢٬٧٩١٬٥٩٣	١٬٢٤٥٬٥٦٤
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٥٧٦٬٤٠٠	١٠٩٬٥٠٠	؜٨٤٫٠٤	١٨٫٢١	؜١٠٬٤٩٦٬٢٤٤	١٬٩٩٣٬٩٩٥
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜١٨٩٬٧٠٠	٢١٤٬٧٠٠	؜٤٦٫٩١	١٨٫٢١	؜٣٬٤٥٤٬٤٣٧	٣٬٩٠٩٬٦٨٧
2006-12-07	2006-12-05	4	NUS	NU SKIN ENTERPRISES INC Common Stock	S - Sale	؜٣٠٩٬٢٠٠	٢٣٤٬٨٠٠	؜٥٦٫٨٤	١٨٫٢١	؜٥٬٦٣٠٬٥٣٢	٤٬٢٧٥٬٧٠٨
2006-11-20	2006-11-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	؜٢٢١٬٧٢٤	٠	؜١٠٠٫٠٠
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜٣٠٬٩٠٠	٣٩٬٨٠٠	؜٤٣٫٧١	٦٨٫٨٥	؜٢٬١٢٧٬٤٦٥	٢٬٧٤٠٬٢٣٠
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜٣٠٬٩٠٠	٣٩٬٨٠٠	؜٤٣٫٧١	٦٨٫٨٥	؜٢٬١٢٧٬٤٦٥	٢٬٧٤٠٬٢٣٠
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜٢٣٬٦٠٠	٣٠٬٣٠٠	؜٤٣٫٧٨	٦٨٫٨٥	؜١٬٦٢٤٬٨٦٠	٢٬٠٨٦٬١٥٥
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜٤٧٢٬٨٠٠	٦٠٧٬٥٠٠	؜٤٣٫٧٧	٦٨٫٨٥	؜٣٢٬٥٥٢٬٢٨٠	٤١٬٨٢٦٬٣٧٥
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜٢٧٬٩٠٠	٣٥٬٧٦٠	؜٤٣٫٨٣	٦٨٫٨٥	؜١٬٩٢٠٬٩١٥	٢٬٤٦٢٬٠٧٦
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜١٬٣٥١٬٤٠٠	١٬٧٣٦٬٠٤٠	؜٤٣٫٧٧	٦٨٫٨٥	؜٩٣٬٠٤٣٬٨٩٠	١١٩٬٥٢٦٬٣٥٤
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜١٩٬٨٠٠	٢٥٬٣٨٥	؜٤٣٫٨٢	٦٨٫٨٥	؜١٬٣٦٣٬٢٣٠	١٬٧٤٧٬٧٥٧
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜٧٨٬١٠٠	١٠٠٬٤٠٠	؜٤٣٫٧٥	٦٨٫٨٥	؜٥٬٣٧٧٬١٨٥	٦٬٩١٢٬٥٤٠
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜١٥٠٬٤٠٠	١٩٣٬٣٠٠	؜٤٣٫٧٦	٦٨٫٨٥	؜١٠٬٣٥٥٬٠٤٠	١٣٬٣٠٨٬٧٠٥
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜٧٠٬١٠٠	٩٠٬٠٠٠	؜٤٣٫٧٩	٦٨٫٨٥	؜٤٬٨٢٦٬٣٨٥	٦٬١٩٦٬٥٠٠
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜٧٠٬٩٠٠	٩١٬١٠٠	؜٤٣٫٧٧	٦٨٫٨٥	؜٤٬٨٨١٬٤٦٥	٦٬٢٧٢٬٢٣٥
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜٢٧٠٬٣٠٠	٣٤٧٬١٩١	؜٤٣٫٧٧	٦٨٫٨٥	؜١٨٬٦١٠٬١٥٥	٢٣٬٩٠٤٬١٠٠
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜١٦٧٬٩٠٠	٢١٥٬٧٠٠	؜٤٣٫٧٧	٦٨٫٨٥	؜١١٬٥٥٩٬٩١٥	١٤٬٨٥٠٬٩٤٥
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	؜٢٣٥٬٠٠٠	٣٠١٬٨٠٠	؜٤٣٫٧٨	٦٨٫٨٥	؜١٦٬١٧٩٬٧٥٠	٢٠٬٧٧٨٬٩٣٠
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٦٨٬٩٠٠	٠٫١٥	٣٤٫٧٥	٣٬٤٧٥	٢٬٣٩٤٬٢٧٥
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٦٨٬٩٠٠	٠٫١٥	٣٤٫٧٥	٣٬٤٧٥	٢٬٣٩٤٬٢٧٥
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	٦٨٬٨٠٠	١٫١٨	٣٤٫٤٩	٢٧٬٥٩٢	٢٬٣٧٢٬٩١٢
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	٦٨٬٨٠٠	١٫١٨	٣٤٫٤٩	٢٧٬٥٩٢	٢٬٣٧٢٬٩١٢
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٦٨٬٠٠٠	٠٫١٥	٣٢٫٩٣	٣٬٢٩٣	٢٬٢٣٩٬٢٤٠
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٦٨٬٠٠٠	٠٫١٥	٣٢٫٩٣	٣٬٢٩٣	٢٬٢٣٩٬٢٤٠
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٢١٧٬٥٥٠	٠٫١٨	٣٤٫٧٥	١٣٬٩٠٠	٧٬٥٥٩٬٨٦٢
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٬٣٠٠	٣٬٩٢٣٬٩٠٤	٠٫٥٢	٣٤٫٧٥	٧٠٥٬٤٢٥	١٣٦٬٣٥٥٬٦٦٤
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٥٥٬٦٠٠	٠٫٥٤	٣٤٫٧٥	١٠٬٤٢٥	١٬٩٣٢٬١٠٠
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	١٧٦٬٤٠٠	٠٫١٧	٣٤٫٧٥	١٠٬٤٢٥	٦٬١٢٩٬٩٠٠
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٣٣٢٬١٠٠	٠٫١٨	٣٤٫٧٥	٢٠٬٨٥٠	١١٬٥٤٠٬٤٧٥
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	١٧١٬٧٠٠	٠٫٢٩	٣٤٫٧٥	١٧٬٣٧٥	٥٬٩٦٦٬٥٧٥
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	١٥١٬٨٠٠	٠٫١٣	٣٤٫٧٥	٦٬٩٥٠	٥٬٢٧٥٬٠٥٠
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٠٠٠	٥٥٢٬٤٢٦	٠٫١٨	٣٤٫٧٥	٣٤٬٧٥٠	١٩٬١٩٦٬٨٠٤
2006-07-27	2006-07-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	٤٣٣٬٣٥٠	٠٫٠٥	٣٤٫٧٥	٦٬٩٥٠	١٥٬٠٥٨٬٩١٢
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٨٠٠	٢١٧٬١٥٠	١٫٧٨	٣٤٫٤٩	١٣١٬٠٦٢	٧٬٤٨٩٬٥٠٤
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٨٩٬٠٨٥	٣٬٩٠٣٬٦٠٤	٥٫٠٩	٣٤٫٤٩	٦٬٥٢١٬٥٤٢	١٣٤٬٦٣٥٬٣٠٢
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٤٠٠	٥٥٬٣٠٠	٤٫٥٤	٣٤٫٤٩	٨٢٬٧٧٦	١٬٩٠٧٬٢٩٧
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٤٠٠	١٧٦٬١٠٠	١٫٣٨	٣٤٫٤٩	٨٢٬٧٧٦	٦٬٠٧٣٬٦٨٩
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬١٠٠	٣٣١٬٥٠٠	١٫٢٥	٣٤٫٤٩	١٤١٬٤٠٩	١١٬٤٣٣٬٤٣٥
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬١٠٠	١٧١٬٢٠٠	٢٫٤٥	٣٤٫٤٩	١٤١٬٤٠٩	٥٬٩٠٤٬٦٨٨
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٦٠٠	١٥١٬٦٠٠	١٫٠٧	٣٤٫٤٩	٥٥٬١٨٤	٥٬٢٢٨٬٦٨٤
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٬٢٠٠	٥٥١٬٤٢٦	١٫٥١	٣٤٫٤٩	٢٨٢٬٨١٨	١٩٬٠١٨٬٦٨٣
2006-07-27	2006-07-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٢٠٠	٤٣٣٬١٥٠	٠٫٢٨	٣٤٫٤٩	٤١٬٣٨٨	١٤٬٩٣٩٬٣٤٤
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	٢١٣٬٣٥٠	٠٫٣٣	٣٢٫٩٣	٢٣٬٠٥١	٧٬٠٢٥٬٦١٦
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٦٬٣١٥	٣٬٧١٤٬٥١٩	٠٫٩٩	٣٢٫٩٣	١٬١٩٥٬٨٥٣	١٢٢٬٣١٩٬١١١
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٥٢٬٩٠٠	٠٫٧٦	٣٢٫٩٣	١٣٬١٧٢	١٬٧٤١٬٩٩٧
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	١٧٣٬٧٠٠	٠٫٢٣	٣٢٫٩٣	١٣٬١٧٢	٥٬٧١٩٬٩٤١
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	٣٢٧٬٤٠٠	٠٫٢١	٣٢٫٩٣	٢٣٬٠٥١	١٠٬٧٨١٬٢٨٢
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	١٦٧٬١٠٠	٠٫٤٨	٣٢٫٩٣	٢٦٬٣٤٤	٥٬٥٠٢٬٦٠٣
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	١٥٠٬٠٠٠	٠٫٢٠	٣٢٫٩٣	٩٬٨٧٩	٤٬٩٣٩٬٥٠٠
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٥٠٠	٥٤٣٬٢٢٦	٠٫٢٨	٣٢٫٩٣	٤٩٬٣٩٥	١٧٬٨٨٨٬٤٣٢
2006-07-27	2006-07-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	٤٣١٬٩٥٠	٠٫٠٥	٣٢٫٩٣	٦٬٥٨٦	١٤٬٢٢٤٬١١٤
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٢١٢٬٦٥٠	٠٫٠٥	٣٢٫٧٣	٣٬٢٧٣	٦٬٩٦٠٬٠٣٤
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٬٩٠٠	٣٬٦٧٨٬٢٠٤	٠٫٢٤	٣٢٫٧٣	٢٩١٬٢٩٧	١٢٠٬٣٨٧٬٦١٧
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٥٢٬٥٠٠	٠٫١٩	٣٢٫٧٣	٣٬٢٧٣	١٬٧١٨٬٣٢٥
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٧٣٬٣٠٠	٠٫٠٦	٣٢٫٧٣	٣٬٢٧٣	٥٬٦٧٢٬١٠٩
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	٣٢٦٬٧٠٠	٠٫٠٦	٣٢٫٧٣	٦٬٥٤٦	١٠٬٦٩٢٬٨٩١
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	١٦٦٬٣٠٠	٠٫١٢	٣٢٫٧٣	٦٬٥٤٦	٥٬٤٤٢٬٩٩٩
2006-07-25	2006-07-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٥٤١٬٧٢٦	٠٫٠٧	٣٢٫٧٣	١٣٬٠٩٢	١٧٬٧٣٠٬٦٩٢
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٣٠٠	٢١٢٬٥٥٠	٢٫٥٦	٣٢٫٦٣	١٧٢٬٩٣٩	٦٬٩٣٥٬٥٠٦
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	٢٠٧٬٢٥٠	٠٫٣٤	٣٢٫٥٧	٢٢٬٧٩٩	٦٬٧٥٠٬١٣٢
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٥٬٩٠٠	٣٬٦٦٩٬٣٠٤	٢٫١١	٣٢٫٦٣	٢٬٤٧٦٬٦١٧	١١٩٬٧٢٩٬٣٩٠
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٧٬٩٠٠	٣٬٥٩٣٬٤٠٤	٢٫٥١	٣٢٫٥٧	٢٬٨٦٢٬٩٠٣	١١٧٬٠٣٧٬١٦٨
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٥٢٬٤٠٠	٠٫٧٧	٣٢٫٦٣	١٣٬٠٥٢	١٬٧٠٩٬٨١٢
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	٥٢٬٠٠٠	٢٫١٦	٣٢٫٥٧	٣٥٬٨٢٧	١٬٦٩٣٬٦٤٠
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	١٧٣٬٢٠٠	٠٫١٧	٣٢٫٦٣	٩٬٧٨٩	٥٬٦٥١٬٥١٦
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٠٠٠	١٧٢٬٩٠٠	٠٫٥٨	٣٢٫٥٧	٣٢٬٥٧٠	٥٬٦٣١٬٣٥٣
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٣٢٦٬٥٠٠	٠٫١٨	٣٢٫٦٣	١٩٬٥٧٨	١٠٬٦٥٣٬٦٩٥
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٧٠٠	٣٢٥٬٩٠٠	٠٫٥٢	٣٢٫٥٧	٥٥٬٣٦٩	١٠٬٦١٤٬٥٦٣
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٦٦٬١٠٠	٠٫٤٢	٣٢٫٦٣	٢٢٬٨٤١	٥٬٤١٩٬٨٤٣
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	١٦٥٬٤٠٠	١٫١٦	٣٢٫٥٧	٦١٬٨٨٣	٥٬٣٨٧٬٠٧٨
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٢٠٠	١٤٩٬٧٠٠	١٫٤٩	٣٢٫٦٣	٧١٬٧٨٦	٤٬٨٨٤٬٧١١
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٤٧٬٥٠٠	٠٫٤٨	٣٢٫٥٧	٢٢٬٧٩٩	٤٬٨٠٤٬٠٧٥
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٢٠٠	٥٤١٬٣٢٦	٠٫٢٢	٣٢٫٦٣	٣٩٬١٥٦	١٧٬٦٦٣٬٤٦٧
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٦٠٠	٥٤٠٬١٢٦	٠٫٦٧	٣٢٫٥٧	١١٧٬٢٥٢	١٧٬٥٩١٬٩٠٤
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١١٬٢٠٠	٤٣١٬٧٥٠	٢٫٦٦	٣٢٫٦٣	٣٦٥٬٤٥٦	١٤٬٠٨٨٬٠٠٢
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٤٢٠٬٥٥٠	٠٫١٤	٣٢٫٥٧	١٩٬٥٤٢	١٣٬٦٩٧٬٣١٤
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	٦٧٬٩٠٠	١٫٦٥	٣٢٫٦٣	٣٥٬٨٩٣	٢٬٢١٥٬٥٧٧
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٦٦٬٨٠٠	٠٫٦٠	٣٢٫٥٧	١٣٬٠٢٨	٢٬١٧٥٬٦٧٦
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	٦٧٬٩٠٠	١٫٦٥	٣٢٫٦٣	٣٥٬٨٩٣	٢٬٢١٥٬٥٧٧
2006-07-25	2006-07-21	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٦٦٬٨٠٠	٠٫٦٠	٣٢٫٥٧	١٣٬٠٢٨	٢٬١٧٥٬٦٧٦
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٬٠٠٠	٢٠٦٬٥٥٠	٣٫٥١	٣٢٫٥٢	٢٢٧٬٦٤٠	٦٬٧١٧٬٠٠٦
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٨٬٧٠٠	١٩٩٬٥٥٠	١٠٫٣٤	٣٢٫٤٠	٦٠٥٬٨٨٠	٦٬٤٦٥٬٤٢٠
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٣٬٠٠٠	٤١٩٬٩٥٠	٨٫٥٣	٣٢٫٥٢	١٬٠٧٣٬١٦٠	١٣٬٦٥٦٬٧٧٤
2006-07-20	2006-07-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٣٬٢٠٠	٣٩٦٬٧٥٠	٦٫٢١	٣٢٫٤٠	٧٥١٬٦٨٠	١٢٬٨٥٤٬٧٠٠
2006-07-18	2006-07-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٩٠٠	١٨٠٬٨٥٠	٢٫٢٠	٣٢٫٧٢	١٢٧٬٦٠٨	٥٬٩١٧٬٤١٢
2006-07-18	2006-07-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٠٠٠	١٤٦٬٨٠٠	٠٫٦٩	٣٢٫٧٢	٣٢٬٧٢٠	٤٬٨٠٣٬٢٩٦
2006-07-18	2006-07-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٩٠٠	٣٦٣٬٧٥٠	١٫٣٧	٣٢٫٧٢	١٦٠٬٣٢٨	١١٬٩٠١٬٩٠٠
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٣٠٠	٦٦٬٤٠٠	٦٫٩٢	٣٢٫٧٢	١٤٠٬٦٩٦	٢٬١٧٢٬٦٠٨
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٣٠٠	٦٦٬٤٠٠	٦٫٩٢	٣٢٫٧٢	١٤٠٬٦٩٦	٢٬١٧٢٬٦٠٨
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٬٧٠٠	١٧٦٬٩٥٠	٤٫٥٥	٣٢٫٧٢	٢٥١٬٩٤٤	٥٬٧٨٩٬٨٠٤
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٤٠٠	١٧١٬٩٠٠	٢٫٠٢	٣٢٫٧٢	١١١٬٢٤٨	٥٬٦٢٤٬٥٦٨
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٬٠٠٠	٣٢٤٬٢٠٠	٦٫٥٧	٣٢٫٧٢	٦٥٤٬٤٠٠	١٠٬٦٠٧٬٨٢٤
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٬٦٠٠	١٤٥٬٨٠٠	٦٫٢٧	٣٢٫٧٢	٢٨١٬٣٩٢	٤٬٧٧٠٬٥٧٦
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٬١٠٠	٥٣٦٬٥٢٦	١٫٣٤	٣٢٫٧٢	٢٣٢٬٣١٢	١٧٬٥٥٥٬١٣١
2006-07-18	2006-07-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٬٦٠٠	٣٥٨٬٨٥٠	٢٫٧٥	٣٢٫٧٢	٣١٤٬١١٢	١١٬٧٤١٬٥٧٢
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٦٢٬١٠٠	٠٫٨١	٣٣٫٧٥	١٦٬٨٧٥	٢٬٠٩٥٬٨٧٥
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٦٢٬١٠٠	٠٫٨١	٣٣٫٧٥	١٦٬٨٧٥	٢٬٠٩٥٬٨٧٥
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٠٠٠	١٦٩٬٢٥٠	٠٫٥٩	٣٣٫٧٥	٣٣٬٧٥٠	٥٬٧١٢٬١٨٨
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٤٠٠	١٦٨٬٥٠٠	٠٫٨٤	٣٣٫٧٥	٤٧٬٢٥٠	٥٬٦٨٦٬٨٧٥
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٦٠٠	٣٠٤٬٢٠٠	٠٫٨٦	٣٣٫٧٥	٨٧٬٧٥٠	١٠٬٢٦٦٬٧٥٠
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	١٣٧٬٢٠٠	٠٫٨١	٣٣٫٧٥	٣٧٬١٢٥	٤٬٦٣٠٬٥٠٠
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٢٠٠	٥٢٩٬٤٢٦	٠٫٩٩	٣٣٫٧٥	١٧٥٬٥٠٠	١٧٬٨٦٨٬١٢٨
2006-07-13	2006-07-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٢٠٠	٣٤٩٬٢٥٠	٠٫٣٤	٣٣٫٧٥	٤٠٬٥٠٠	١١٬٧٨٧٬١٨٨
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٦١٬٦٠٠	٠٫١٦	٣٣٫٢٦	٣٬٣٢٦	٢٬٠٤٨٬٨١٦
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٦١٬٦٠٠	٠٫١٦	٣٣٫٢٦	٣٬٣٢٦	٢٬٠٤٨٬٨١٦
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	١٦٨٬٢٥٠	٠٫١٢	٣٣٫٢٦	٦٬٦٥٢	٥٬٥٩٥٬٩٩٥
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٣٬٣٠٠	٣٬٥٠٥٬٥٠٤	٠٫٩٦	٣٣٫٢٦	١٬١٠٧٬٥٥٨	١١٦٬٥٩٣٬٠٦٣
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	١٦٧٬١٠٠	٠٫١٨	٣٣٫٢٦	٩٬٩٧٨	٥٬٥٥٧٬٧٤٦
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٣٠١٬٦٠٠	٠٫٢٠	٣٣٫٢٦	١٩٬٩٥٦	١٠٬٠٣١٬٢١٦
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	١٣٦٬١٠٠	٠٫٢٢	٣٣٫٢٦	٩٬٩٧٨	٤٬٥٢٦٬٦٨٦
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٣٠٠	٥٢٤٬٢٢٦	٠٫٢٥	٣٣٫٢٦	٤٣٬٢٣٨	١٧٬٤٣٥٬٧٥٧
2006-07-13	2006-07-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٣٤٨٬٠٥٠	٠٫٠٩	٣٣٫٢٦	٩٬٩٧٨	١١٬٥٧٦٬١٤٣
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٢٠٠	٦١٬٥٠٠	٣٫٧١	٣٣٫٥٤	٧٣٬٧٨٨	٢٬٠٦٢٬٧١٠
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	٥٩٬٣٠٠	٣٫٣١	٣٣٫٤٩	٦٣٬٦٣١	١٬٩٨٥٬٩٥٧
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٢٠٠	٦١٬٥٠٠	٣٫٧١	٣٣٫٥٤	٧٣٬٧٨٨	٢٬٠٦٢٬٧١٠
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	٥٩٬٣٠٠	٣٫٣١	٣٣٫٤٩	٦٣٬٦٣١	١٬٩٨٥٬٩٥٧
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٨٠٠	١٦٨٬٠٥٠	٢٫٩٤	٣٣٫٥٤	١٦٠٬٩٩٢	٥٬٦٣٦٬٣٩٧
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٢٠٠	١٦٣٬٢٥٠	٢٫٦٤	٣٣٫٤٩	١٤٠٬٦٥٨	٥٬٤٦٧٬٢٤٢
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٬٨٠٠	١٦٦٬٨٠٠	٤٫٢٥	٣٣٫٥٤	٢٢٨٬٠٧٢	٥٬٥٩٤٬٤٧٢
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٩٠٠	١٦٠٬٠٠٠	٣٫٨٣	٣٣٫٤٩	١٩٧٬٥٩١	٥٬٣٥٨٬٤٠٠
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٬٥٠٠	٣٠١٬٠٠٠	٣٫٦١	٣٣٫٥٤	٣٥٢٬١٧٠	١٠٬٠٩٥٬٥٤٠
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٬١٠٠	٢٩٠٬٥٠٠	٣٫٢٣	٣٣٫٤٩	٣٠٤٬٧٥٩	٩٬٧٢٨٬٨٤٥
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٦٠٠	١٣٥٬٨٠٠	٣٫٥١	٣٣٫٥٤	١٥٤٬٢٨٤	٤٬٥٥٤٬٧٣٢
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٠٠٠	١٣١٬٢٠٠	٣٫١٤	٣٣٫٤٩	١٣٣٬٩٦٠	٤٬٣٩٣٬٨٨٨
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢١٬٧٠٠	٥٢٢٬٩٢٦	٤٫٣٣	٣٣٫٥٤	٧٢٧٬٨١٨	١٧٬٥٣٨٬٩٣٨
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٨٬٤٠٠	٥٠١٬٢٢٦	٣٫٨١	٣٣٫٤٩	٦١٦٬٢١٦	١٦٬٧٨٦٬٠٥٩
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٣٠٠	٣٤٧٬٧٥٠	١٫٥٥	٣٣٫٥٤	١٧٧٬٧٦٢	١١٬٦٦٣٬٥٣٥
2006-07-11	2006-07-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٦٠٠	٣٤٢٬٤٥٠	١٫٣٦	٣٣٫٤٩	١٥٤٬٠٥٤	١١٬٤٦٨٬٦٥٠
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٥٧٬٤٠٠	٠٫٥٣	٣٣٫٦٠	١٠٬٠٨٠	١٬٩٢٨٬٦٤٠
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٥٧٬٤٠٠	٠٫٥٣	٣٣٫٦٠	١٠٬٠٨٠	١٬٩٢٨٬٦٤٠
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	١٥٩٬٠٥٠	٠٫٥١	٣٣٫٦٠	٢٦٬٨٨٠	٥٬٣٤٤٬٠٨٠
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٥٬٩٠٠	٣٬٤٧٢٬٢٠٤	٢٫٥٤	٣٣٫٦٠	٢٬٨٨٦٬٢٤٠	١١٦٬٦٦٦٬٠٥٤
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	١٥٤٬١٠٠	٠٫٧٢	٣٣٫٦٠	٣٦٬٩٦٠	٥٬١٧٧٬٧٦٠
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٧٠٠	٢٨١٬٤٠٠	٠٫٦١	٣٣٫٦٠	٥٧٬١٢٠	٩٬٤٥٥٬٠٤٠
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٢٧٬٢٠٠	٠٫٥٥	٣٣٫٦٠	٢٣٬٥٢٠	٤٬٢٧٣٬٩٢٠
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٤٠٠	٤٨٢٬٨٢٦	٠٫٧١	٣٣٫٦٠	١١٤٬٢٤٠	١٦٬٢٢٢٬٩٥٤
2006-07-11	2006-07-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	٣٣٧٬٨٥٠	٠٫٢٤	٣٣٫٦٠	٢٦٬٨٨٠	١١٬٣٥١٬٧٦٠
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٥٧٬١٠٠	٠٫٥٣	٣٣٫٧٢	١٠٬١١٦	١٬٩٢٥٬٤١٢
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٥٧٬١٠٠	٠٫٥٣	٣٣٫٧٢	١٠٬١١٦	١٬٩٢٥٬٤١٢
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٥٦٬٨٠٠	٠٫٥٣	٣٣٫٥٧	١٠٬٠٧١	١٬٩٠٦٬٧٧٦
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٠٠	٥٦٬٥٠٠	١٫٦٢	٣٣٫٤٧	٣٠٬١٢٣	١٬٨٩١٬٠٥٥
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٥٦٬٨٠٠	٠٫٥٣	٣٣٫٥٧	١٠٬٠٧١	١٬٩٠٦٬٧٧٦
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٠٠	٥٦٬٥٠٠	١٫٦٢	٣٣٫٤٧	٣٠٬١٢٣	١٬٨٩١٬٠٥٥
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٥٨٬٢٥٠	٠٫٤٤	٣٣٫٧٢	٢٣٬٦٠٤	٥٬٣٣٦٬١٩٠
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٢٬٠٠٠	٣٬٣٨٦٬٣٠٤	٢٫٤٨	٣٣٫٧٢	٢٬٧٦٥٬٠٤٠	١١٤٬١٨٦٬١٧١
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٠٠٠	١٥٣٬٠٠٠	٠٫٦٦	٣٣٫٧٢	٣٣٬٧٢٠	٥٬١٥٩٬١٦٠
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٦٠٠	٢٧٩٬٧٠٠	٠٫٥٨	٣٣٫٧٢	٥٣٬٩٥٢	٩٬٤٣١٬٤٨٤
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٢٦٬٥٠٠	٠٫٥٦	٣٣٫٧٢	٢٣٬٦٠٤	٤٬٢٦٥٬٥٨٠
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٢٠٠	٤٧٩٬٤٢٦	٠٫٦٧	٣٣٫٧٢	١٠٧٬٩٠٤	١٦٬١٦٦٬٢٤٥
2006-07-07	2006-07-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	٣٣٧٬٠٥٠	٠٫٢٤	٣٣٫٧٢	٢٦٬٩٧٦	١١٬٣٦٥٬٣٢٦
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٠٠	١٥٧٬٥٥٠	٠٫٥٧	٣٣٫٥٧	٣٠٬٢١٣	٥٬٢٨٨٬٩٥٤
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٤٠٠	١٥٦٬٦٥٠	١٫٥٦	٣٣٫٤٧	٨٠٬٣٢٨	٥٬٢٤٣٬٠٧٦
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٨٬٥٠٠	٣٬٣٠٤٬٣٠٤	٢٫٧٥	٣٣٫٥٧	٢٬٩٧٠٬٩٤٥	١١٠٬٩٢٥٬٤٨٥
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٢٩٬٧٩٩	٣٬٢١٥٬٨٠٤	٧٫٧٠	٣٣٫٤٧	٧٬٦٩١٬٣٧٣	١٠٧٬٦٣٢٬٩٦٠
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	١٥٢٬٠٠٠	٠٫٧٣	٣٣٫٥٧	٣٦٬٩٢٧	٥٬١٠٢٬٦٤٠
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٩٠٠	١٥٠٬٩٠٠	١٫٩٦	٣٣٫٤٧	٩٧٬٠٦٣	٥٬٠٥٠٬٦٢٣
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٨٠٠	٢٧٨٬١٠٠	٠٫٦٥	٣٣٫٥٧	٦٠٬٤٢٦	٩٬٣٣٥٬٨١٧
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٦٠٠	٢٧٦٬٣٠٠	١٫٦٩	٣٣٫٤٧	١٥٣٬٩٦٢	٩٬٢٤٧٬٧٦١
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	١٦٣٬٥٠٠	١٫١٨	٣٣٫٥٧	٦٣٬٧٨٣	٥٬٤٨٨٬٦٩٥
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٩٠٠	١٦١٬٦٠٠	٣٫١٣	٣٣٫٤٧	١٦٤٬٠٠٣	٥٬٤٠٨٬٧٥٢
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	١٢٥٬٨٠٠	٠٫٦٤	٣٣٫٥٧	٢٦٬٨٥٦	٤٬٢٢٣٬١٠٦
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٠٠٠	١٢٥٬٠٠٠	١٫٦٣	٣٣٫٤٧	٦٦٬٩٤٠	٤٬١٨٣٬٧٥٠
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٥٠٠	٤٧٦٬٢٢٦	٠٫٧٤	٣٣٫٥٧	١١٧٬٤٩٥	١٥٬٩٨٦٬٩٠٧
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٬١٠٠	٤٧٢٬٧٢٦	١٫٩٦	٣٣٫٤٧	٣٠٤٬٥٧٧	١٥٬٨٢٢٬١٣٩
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٠٠	٣٣٦٬٢٥٠	٠٫٢٧	٣٣٫٥٧	٣٠٬٢١٣	١١٬٢٨٧٬٩١٢
2006-07-07	2006-07-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٢٠٠	٣٣٥٬٣٥٠	٠٫٦٦	٣٣٫٤٧	٧٣٬٦٣٤	١١٬٢٢٤٬١٦٤
2006-07-05	2006-07-03	4	NUS	NU SKIN ENTERPRISES INC Common Stock	J - Other	؜١٠١٬٠٠٠	٠	؜١٠٠٫٠٠
2006-07-05	2006-07-03	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other	؜٤٥٬٣٠٠	٠	؜١٠٠٫٠٠
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٬٣٠٠	٢٬٩٨٦٬٠٠٥	٠٫٢٥	٣٣٫٨١	٢٤٦٬٨١٣	١٠٠٬٩٥٦٬٨٢٩
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٤٨٬٠٠٠	٠٫٠٧	٣٣٫٨١	٣٬٣٨١	٥٬٠٠٣٬٨٨٠
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٢٧١٬٧٠٠	٠٫٠٤	٣٣٫٨١	٣٬٣٨١	٩٬١٨٦٬١٧٧
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٥٦٬٧٠٠	٠٫٠٦	٣٣٫٨١	٣٬٣٨١	٥٬٢٩٨٬٠٢٧
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٢٣٬٠٠٠	٠٫٠٨	٣٣٫٨١	٣٬٣٨١	٤٬١٥٨٬٦٣٠
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	٤٦٣٬٦٢٦	٠٫٠٤	٣٣٫٨١	٦٬٧٦٢	١٥٬٦٧٥٬١٩٥
2006-07-05	2006-06-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٣٣٣٬١٥٠	٠٫٠٣	٣٣٫٨١	٣٬٣٨١	١١٬٢٦٣٬٨٠٢
2006-07-05	2006-07-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	؜١٠٥٬٤٠٩	٠	؜١٠٠٫٠٠
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٥٥٬٦٠٠	٠٫٧٢	٣٣٫٧٧	١٣٬٥٠٨	١٬٨٧٧٬٦١٢
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٥٥٬٦٠٠	٠٫٧٢	٣٣٫٧٧	١٣٬٥٠٨	١٬٨٧٧٬٦١٢
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٩٠١	٢٬٩٧٨٬٧٠٥	٠٫١٠	٣٣٫٨١	٩٨٬٠٨٣	١٠٠٬٧١٠٬٠١٦
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٧٬٤٦٩	٢٬٩٧٥٬٨٠٤	٣٫٣٩	٣٣٫٧٧	٣٬٢٩١٬٥٢٨	١٠٠٬٤٩٢٬٩٠١
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٢٠٠	١٤٧٬٩٠٠	٠٫٨٢	٣٣٫٧٧	٤٠٬٥٢٤	٤٬٩٩٤٬٥٨٣
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٢٧١٬٦٠٠	٠٫٠٤	٣٣٫٨١	٣٬٣٨١	٩٬١٨٢٬٧٩٦
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	٢٧١٬٥٠٠	٠٫٧٠	٣٣٫٧٧	٦٤٬١٦٣	٩٬١٦٨٬٥٥٥
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٥٦٬٦٠٠	٠٫٠٦	٣٣٫٨١	٣٬٣٨١	٥٬٢٩٤٬٦٤٦
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬١٠٠	١٥٦٬٥٠٠	١٫٣٦	٣٣٫٧٧	٧٠٬٩١٧	٥٬٢٨٥٬٠٠٥
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	١٢٢٬٩٠٠	٠٫٦٦	٣٣٫٧٧	٢٧٬٠١٦	٤٬١٥٠٬٣٣٣
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٤٦٣٬٤٢٦	٠٫٠٢	٣٣٫٨١	٣٬٣٨١	١٥٬٦٦٨٬٤٣٣
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٩٠٠	٤٦٣٬٣٢٦	٠٫٨٥	٣٣٫٧٧	١٣١٬٧٠٣	١٥٬٦٤٦٬٥١٩
2006-06-29	2006-06-28	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	٣٣٣٬٠٥٠	٠٫٣٣	٣٣٫٧٧	٣٧٬١٤٧	١١٬٢٤٧٬٠٩٨
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٥٥٬٢٠٠	٠٫١٨	٣٣٫٨١	٣٬٣٨١	١٬٨٦٦٬٣١٢
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٥٥٬٢٠٠	٠٫١٨	٣٣٫٨١	٣٬٣٨١	١٬٨٦٦٬٣١٢
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٥٤٬٢٥٠	٠٫٠٦	٣٣٫٨١	٣٬٣٨١	٥٬٢١٥٬١٩٢
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٣٬٩٢٦	٢٬٨٧٨٬٣٣٥	١٫١٩	٣٣٫٨١	١٬١٤٧٬٠٣٨	٩٧٬٣١٦٬٥٠٦
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	١٤٦٬٧٠٠	٠٫٢٧	٣٣٫٨١	١٣٬٥٢٤	٤٬٩٥٩٬٩٢٧
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	٢٦٩٬٦٠٠	٠٫٢٦	٣٣٫٨١	٢٣٬٦٦٧	٩٬١١٥٬١٧٦
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٥٤٬٤٠٠	٠٫٤٦	٣٣٫٨١	٢٣٬٦٦٧	٥٬٢٢٠٬٢٦٤
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	١٢٢٬١٠٠	٠٫٢٥	٣٣٫٨١	١٠٬١٤٣	٤٬١٢٨٬٢٠١
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٤٠٠	٤٥٩٬٤٢٦	٠٫٣١	٣٣٫٨١	٤٧٬٣٣٤	١٥٬٥٣٣٬١٩٣
2006-06-29	2006-06-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٣٣١٬٩٥٠	٠٫١٢	٣٣٫٨١	١٣٬٥٢٤	١١٬٢٢٣٬٢٣٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٥٥٬١٠٠	٠٫١٨	٣٣٫٨٠	٣٬٣٨٠	١٬٨٦٢٬٣٨٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٥٥٬٠٠٠	٠٫٧٣	٣٣٫٧٦	١٣٬٥٠٤	١٬٨٥٦٬٨٠٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٥٥٬١٠٠	٠٫١٨	٣٣٫٨٠	٣٬٣٨٠	١٬٨٦٢٬٣٨٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٥٥٬٠٠٠	٠٫٧٣	٣٣٫٧٦	١٣٬٥٠٤	١٬٨٥٦٬٨٠٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	١٥٤٬١٥٠	٠٫١٣	٣٣٫٨٠	٦٬٧٦٠	٥٬٢١٠٬٢٧٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٥٣٬٩٥٠	٠٫٤٦	٣٣٫٧٦	٢٣٬٦٣٢	٥٬١٩٧٬٣٥٢
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٬٨٠٠	٢٬٨٤٤٬٤٠٩	١٫٠٩	٣٣٫٨٠	١٬٠٤١٬٠٤٠	٩٦٬١٤١٬٠٢٤
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٧٬٧٠٠	٢٬٨١٣٬٦٠٩	٣٫٢٢	٣٣٫٧٦	٢٬٩٦٠٬٧٥٢	٩٤٬٩٨٧٬٤٤٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٧٠٥	٢٬٧٢٥٬٩٠٩	٠٫١٠	٣٣٫٣٧	٩٠٬٢٦٦	٩٠٬٩٦٣٬٥٨٣
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	١٤٦٬٣٠٠	٠٫٢٧	٣٣٫٨٠	١٣٬٥٢٠	٤٬٩٤٤٬٩٤٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٢٠٠	١٤٥٬٩٠٠	٠٫٨٣	٣٣٫٧٦	٤٠٬٥١٢	٤٬٩٢٥٬٥٨٤
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	٢٦٨٬٩٠٠	٠٫٢٦	٣٣٫٨٠	٢٣٬٦٦٠	٩٬٠٨٨٬٨٢٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٠٠٠	٢٦٨٬٢٠٠	٠٫٧٥	٣٣٫٧٦	٦٧٬٥٢٠	٩٬٠٥٤٬٤٣٢
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	٢٦٦٬٢٠٠	٠٫٠٤	٣٣٫٣٧	٣٬٣٣٧	٨٬٨٨٣٬٠٩٤
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٥٣٬٧٠٠	٠٫٤٦	٣٣٫٨٠	٢٣٬٦٦٠	٥٬١٩٥٬٠٦٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	١٥٣٬٠٠٠	١٫٢٦	٣٣٫٧٦	٦٤٬١٤٤	٥٬١٦٥٬٢٨٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	١٢١٬٨٠٠	٠٫٢٥	٣٣٫٨٠	١٠٬١٤٠	٤٬١١٦٬٨٤٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	١٢١٬٥٠٠	٠٫٦٦	٣٣٫٧٦	٢٧٬٠٠٨	٤٬١٠١٬٨٤٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٣٠٠	٤٥٨٬٠٢٦	٠٫٢٨	٣٣٫٨٠	٤٣٬٩٤٠	١٥٬٤٨١٬٢٧٩
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٨٠٠	٤٥٦٬٧٢٦	٠٫٨٤	٣٣٫٧٦	١٢٨٬٢٨٨	١٥٬٤١٩٬٠٧٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	٤٥٢٬٩٢٦	٠٫٠٤	٣٣٫٣٧	٦٬٦٧٤	١٥٬١١٤٬١٤١
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٠٠	٣٣١٬٥٥٠	٠٫١٢	٣٣٫٨٠	١٣٬٥٢٠	١١٬٢٠٦٬٣٩٠
2006-06-27	2006-06-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	٣٣١٬١٥٠	٠٫٣٣	٣٣٫٧٦	٣٧٬١٣٦	١١٬١٧٩٬٦٢٤
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	٥٤٬٦٠٠	١٫٤٩	٣٣٫٦٩	٢٦٬٩٥٢	١٬٨٣٩٬٤٧٤
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	٥٣٬٨٠٠	١٫٥١	٣٣٫٦٥	٢٦٬٩٢٠	١٬٨١٠٬٣٧٠
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	٥٤٬٦٠٠	١٫٤٩	٣٣٫٦٩	٢٦٬٩٥٢	١٬٨٣٩٬٤٧٤
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	٥٣٬٨٠٠	١٫٥١	٣٣٫٦٥	٢٦٬٩٢٠	١٬٨١٠٬٣٧٠
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٤٠٠	١٥٣٬٢٥٠	٠٫٩٢	٣٣٫٦٩	٤٧٬١٦٦	٥٬١٦٢٬٩٩٢
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٤٠٠	١٥١٬٨٥٠	٠٫٩٣	٣٣٫٦٥	٤٧٬١١٠	٥٬١٠٩٬٧٥٢
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٩٠٠	٢٬٧٢٣٬٢٠٤	٠٫٢٢	٣٣٫٦٩	١٩٨٬٧٧١	٩١٬٧٤٤٬٧٤٣
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٨٠٠	٢٬٧١٧٬٣٠٤	٠٫٢١	٣٣٫٦٥	١٩٥٬١٧٠	٩١٬٤٣٧٬٢٨٠
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٠٠٠	٥٠٬٩٠٠	٤٫٠٩	٣٣٫٦٩	٦٧٬٣٨٠	١٬٧١٤٬٨٢١
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬١٠٠	٤٨٬٩٠٠	٤٫٤٩	٣٣٫٦٥	٧٠٬٦٦٥	١٬٦٤٥٬٤٨٥
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٧٠٠	١٤٤٬٧٠٠	١٫٩٠	٣٣٫٦٩	٩٠٬٩٦٣	٤٬٨٧٤٬٩٤٣
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٧٠٠	١٤٢٬٠٠٠	١٫٩٤	٣٣٫٦٥	٩٠٬٨٥٥	٤٬٧٧٨٬٣٠٠
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٢٠٠	٢٦٦٬١٠٠	١٫٦٠	٣٣٫٦٩	١٤١٬٤٩٨	٨٬٩٦٤٬٩٠٩
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٣٠٠	٢٦١٬٩٠٠	١٫٦٧	٣٣٫٦٥	١٤٤٬٦٩٥	٨٬٨١٢٬٩٣٥
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٢٠٠	١٥١٬١٠٠	٢٫٨٦	٣٣٫٦٩	١٤١٬٤٩٨	٥٬٠٩٠٬٥٥٩
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٣٠٠	١٤٦٬٩٠٠	٣٫٠٢	٣٣٫٦٥	١٤٤٬٦٩٥	٤٬٩٤٣٬١٨٥
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٨٠٠	١٢٠٬٧٠٠	١٫٥١	٣٣٫٦٩	٦٠٬٦٤٢	٤٬٠٦٦٬٣٨٣
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٩٠٠	١١٨٬٩٠٠	١٫٦٢	٣٣٫٦٥	٦٣٬٩٣٥	٤٬٠٠٠٬٩٨٥
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٬٥٠٠	٤٥٢٬٧٢٦	١٫٩١	٣٣٫٦٩	٢٨٦٬٣٦٥	١٥٬٢٥٢٬٣٣٩
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٬٥٠٠	٤٤٤٬٢٢٦	١٫٩٥	٣٣٫٦٥	٢٨٦٬٠٢٥	١٤٬٩٤٨٬٢٠٥
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٣٠٠	١٨٠٬٤٠٠	١٫٨٦	٣٣٫٦٩	١١١٬١٧٧	٦٬٠٧٧٬٦٧٦
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٠٠	١٧٧٬١٠٠	٠٫٠٦	٣٣٫٦٥	٣٬٣٦٥	٥٬٩٥٩٬٤١٥
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٤٠٠	٣٣٠٬٠٥٠	١٫٣٥	٣٣٫٦٩	١٤٨٬٢٣٦	١١٬١١٩٬٣٨٤
2006-06-26	2006-06-22	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٥٠٠	٣٢٥٬٦٥٠	٠٫٧٧	٣٣٫٦٥	٨٤٬١٢٥	١٠٬٩٥٨٬١٢٢
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٤٠٠	٥١٬٧٠٠	٢٫٧٨	٣٥٫٣٩	٤٩٬٥٤٦	١٬٨٢٩٬٦٦٣
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٠٠٠	٥٠٬٣٠٠	٤٫١٤	٣٥٫٢٤	٧٠٬٤٨٠	١٬٧٧٢٬٥٧٢
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٤٨٬٣٠٠	١٫٠٥	٣٥٫٢٢	١٧٬٦١٠	١٬٧٠١٬١٢٦
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٤٠٠	٥١٬٧٠٠	٢٫٧٨	٣٥٫٣٩	٤٩٬٥٤٦	١٬٨٢٩٬٦٦٣
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٠٠٠	٥٠٬٣٠٠	٤٫١٤	٣٥٫٢٤	٧٠٬٤٨٠	١٬٧٧٢٬٥٧٢
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٤٨٬٣٠٠	١٫٠٥	٣٥٫٢٢	١٧٬٦١٠	١٬٧٠١٬١٢٦
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٣٠٠	٥٣٬٠٠٠	٢٫٥١	٣٥٫٤٨	٤٦٬١٢٤	١٬٨٨٠٬٤٤٠
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٣٠٠	٥٣٬٠٠٠	٢٫٥١	٣٥٫٤٨	٤٦٬١٢٤	١٬٨٨٠٬٤٤٠
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٢٠٠	١٥٠٬٤٥٠	١٫٤٨	٣٥٫٤٨	٧٨٬٠٥٦	٥٬٣٣٧٬٩٦٦
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٠٠	٤٦٬٨٠٠	١٫٩٦	٣٥٫٤٨	٣١٬٩٣٢	١٬٦٦٠٬٤٦٤
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬١٠٠	١٣٩٬٣٠٠	٣٫٠٣	٣٥٫٤٨	١٤٥٬٤٦٨	٤٬٩٤٢٬٣٦٤
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٬٥٠٠	٢٥٧٬٦٠٠	٢٫٥٩	٣٥٫٤٨	٢٣٠٬٦٢٠	٩٬١٣٩٬٦٤٨
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٬٤٠٠	١٤٢٬٦٠٠	٤٫٧٠	٣٥٫٤٨	٢٢٧٬٠٧٢	٥٬٠٥٩٬٤٤٨
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٨٠٠	١١٧٬٠٠٠	٢٫٤٥	٣٥٫٤٨	٩٩٬٣٤٤	٤٬١٥١٬١٦٠
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٢٬٨٠٠	٤٣٥٬٧٢٦	٣٫٠٣	٣٥٫٤٨	٤٥٤٬١٤٤	١٥٬٤٥٩٬٥٥٨
2006-06-19	2006-06-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٧٠٠	٣٢٣٬١٥٠	١٫١٦	٣٥٫٤٨	١٣١٬٢٧٦	١١٬٤٦٥٬٣٦٢
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٩٠٠	١٤٨٬٢٥٠	٢٫٠٠	٣٥٫٣٩	١٠٢٬٦٣١	٥٬٢٤٦٬٥٦٨
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٠٠٠	١٤٥٬٣٥٠	٢٫٨٣	٣٥٫٢٤	١٤٠٬٩٦٠	٥٬١٢٢٬١٣٤
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٠٠٠	١٤١٬٣٥٠	٢٫١٧	٣٥٫٢٢	١٠٥٬٦٦٠	٤٬٩٧٨٬٣٤٧
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٥٬١٠٠	٢٬٧١١٬٥٠٤	٠٫٩٣	٣٥٫٢٢	٨٨٤٬٠٢٢	٩٥٬٤٩٩٬١٧١
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٣٠٠	٤٥٬٩٠٠	٧٫٧٥	٣٥٫٣٩	١١٦٬٧٨٧	١٬٦٢٤٬٤٠١
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٥٠٠	٤٢٬٦٠٠	١١٫٨١	٣٥٫٢٤	١٥٨٬٥٨٠	١٬٥٠١٬٢٢٤
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	٣٨٬١٠٠	٢٫٩٧	٣٥٫٢٢	٣٨٬٧٤٢	١٬٣٤١٬٨٨٢
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٤٠٠	١٣٥٬٢٠٠	٣٫٣٦	٣٥٫٣٩	١٥٥٬٧١٦	٤٬٧٨٤٬٧٢٨
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٬٠٠٠	١٣٠٬٨٠٠	٤٫٨١	٣٥٫٢٤	٢١١٬٤٤٠	٤٬٦٠٩٬٣٩٢
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٥٠٠	١٢٤٬٨٠٠	١٫٢٢	٣٥٫٢٢	٥٢٬٨٣٠	٤٬٣٩٥٬٤٥٦
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٬١٠٠	٢٥١٬١٠٠	٢٫٩١	٣٥٫٣٩	٢٥١٬٢٦٩	٨٬٨٨٦٬٤٢٩
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٬٦٠٠	٢٤٤٬٠٠٠	٤٫١٠	٣٥٫٢٤	٣٣٨٬٣٠٤	٨٬٥٩٨٬٥٦٠
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٤٠٠	٢٣٤٬٤٠٠	١٫٠٣	٣٥٫٢٢	٨٤٬٥٢٨	٨٬٢٥٥٬٥٦٨
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٬١٠٠	١٣٦٬٢٠٠	٥٫٥٠	٣٥٫٣٩	٢٥١٬٢٦٩	٤٬٨٢٠٬١١٨
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٩٬٦٠٠	١٢٩٬١٠٠	٨٫٠٣	٣٥٫٢٤	٣٣٨٬٣٠٤	٤٬٥٤٩٬٤٨٤
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٤٠٠	١١٩٬٥٠٠	٢٫٠٥	٣٥٫٢٢	٨٤٬٥٢٨	٤٬٢٠٨٬٧٩٠
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٬٦٠٠	١١٤٬٢٠٠	٣٫٢٥	٣٥٫٣٩	١٢٧٬٤٠٤	٤٬٠٤١٬٥٣٨
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٨٠٠	١١٠٬٦٠٠	٤٫٥٤	٣٥٫٢٤	١٦٩٬١٥٢	٣٬٨٩٧٬٥٤٤
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٢٠٠	١٠٥٬٨٠٠	١٫١٥	٣٥٫٢٢	٤٢٬٢٦٤	٣٬٧٢٦٬٢٧٦
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٤٬٧٠٠	٤٢٢٬٩٢٦	٣٫٦٠	٣٥٫٣٩	٥٢٠٬٢٣٣	١٤٬٩٦٧٬٣٥١
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٩٬٩٠٠	٤٠٨٬٢٢٦	٥٫١٢	٣٥٫٢٤	٧٠١٬٢٧٦	١٤٬٣٨٥٬٨٨٤
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬٩٠٠	٣٨٨٬٣٢٦	١٫٢٨	٣٥٫٢٢	١٧٢٬٥٧٨	١٣٬٦٧٦٬٨٤٢
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٬١٠٠	٣١٩٬٤٥٠	١٫٣٠	٣٥٫٣٩	١٤٥٬٠٩٩	١١٬٣٠٥٬٣٣٦
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٬٦٠٠	٣١٥٬٣٥٠	١٫٨١	٣٥٫٢٤	١٩٧٬٣٤٤	١١٬١١٢٬٩٣٤
2006-06-19	2006-06-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٬٤٠٠	٣٠٩٬٧٥٠	٢٫٤٥	٣٥٫٢٢	٢٦٠٬٦٢٨	١٠٬٩٠٩٬٣٩٥
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٤٧٬٨٠٠	٠٫٦٣	٣٦٫٣٣	١٠٬٨٩٩	١٬٧٣٦٬٥٧٤
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	٤٧٬٥٠٠	٠٫٤٢	٣٦٫٢٥	٧٬٢٥٠	١٬٧٢١٬٨٧٥
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٣٠٠	٤٧٬٨٠٠	٠٫٦٣	٣٦٫٣٣	١٠٬٨٩٩	١٬٧٣٦٬٥٧٤
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٠٠	٤٧٬٥٠٠	٠٫٤٢	٣٦٫٢٥	٧٬٢٥٠	١٬٧٢١٬٨٧٥
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	١٣٨٬٣٥٠	٠٫٤٤	٣٦٫٣٣	٢١٬٧٩٨	٥٬٠٢٦٬٢٥٦
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	١٣٧٬٧٥٠	٠٫٣٦	٣٦٫٢٥	١٨٬١٢٥	٤٬٩٩٣٬٤٣٨
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٢٬٠٠٠	٢٬٦٨٦٬٤٠٤	١٫٩٧	٣٦٫٣٣	١٬٨٨٩٬١٦٠	٩٧٬٥٩٧٬٠٥٧
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٤٢٬٤٠٠	٢٬٦٣٤٬٤٠٤	١٫٦٤	٣٦٫٢٥	١٬٥٣٧٬٠٠٠	٩٥٬٤٩٧٬١٤٥
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٣٧٬٠٠٠	١٫٦٥	٣٦٫٣٣	٢١٬٧٩٨	١٬٣٤٤٬٢١٠
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	٣٦٬٤٠٠	١٫٣٩	٣٦٫٢٥	١٨٬١٢٥	١٬٣١٩٬٥٠٠
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	١٢٣٬٣٠٠	٠٫٦٥	٣٦٫٣٣	٢٩٬٠٦٤	٤٬٤٧٩٬٤٨٩
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٢٢٬٥٠٠	٠٫٥٧	٣٦٫٢٥	٢٥٬٣٧٥	٤٬٤٤٠٬٦٢٥
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٣٠٠	٢٣٢٬٠٠٠	٠٫٥٦	٣٦٫٣٣	٤٧٬٢٢٩	٨٬٤٢٨٬٥٦٠
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	٢٣٠٬٧٠٠	٠٫٤٨	٣٦٫٢٥	٣٩٬٨٧٥	٨٬٣٦٢٬٨٧٥
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬٣٠٠	١١٧٬١٠٠	١٫١٢	٣٦٫٣٣	٤٧٬٢٢٩	٤٬٢٥٤٬٢٤٣
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	١٬١٠٠	١١٥٬٨٠٠	٠٫٩٦	٣٦٫٢٥	٣٩٬٨٧٥	٤٬١٩٧٬٧٥٠
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٧٠٠	١٠٤٬٦٠٠	٠٫٦٧	٣٦٫٣٣	٢٥٬٤٣١	٣٬٨٠٠٬١١٨
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٥٠٠	١٠٣٬٩٠٠	٠٫٤٨	٣٦٫٢٥	١٨٬١٢٥	٣٬٧٦٦٬٣٧٥
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٧٠٠	٣٨٣٬٤٢٦	٠٫٧١	٣٦٫٣٣	٩٨٬٠٩١	١٣٬٩٢٩٬٨٦٧
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٢٬٢٠٠	٣٨٠٬٧٢٦	٠٫٥٨	٣٦٫٢٥	٧٩٬٧٥٠	١٣٬٨٠١٬٣١٨
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٨٠٠	٣٠٢٬٣٥٠	٠٫٢٧	٣٦٫٣٣	٢٩٬٠٦٤	١٠٬٩٨٤٬٣٧٦
2006-06-15	2006-06-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase	٦٠٠	٣٠١٬٥٥٠	٠٫٢٠	٣٦٫٢٥	٢١٬٧٥٠	١٠٬٩٣١٬١٨٨
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			٣٠٠٬٩٥٠
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			١٧٧٬٠٠٠
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			٣٧٨٬٥٢٦
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			١٠٣٬٤٠٠
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			١١٤٬٧٠٠
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			٢٢٩٬٦٠٠
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			١٢١٬٨٠٠
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			٤٥٬٣٠٠
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			٣٥٬٩٠٠
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			٢٬٥٩٢٬٠٠٤
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			١٣٧٬٢٥٠
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			٤٧٬٣٠٠
2006-06-14		3	AVID	AVID TECHNOLOGY INC Common Stock			٤٧٬٣٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٣٬٢٠٠	٨٦٬٣٠٠	٣٫٨٥	١٦٫٠٠	٥١٬٢٠٠	١٬٣٨٠٬٨٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٣٬٢٠٠	٨٦٬٣٠٠	٣٫٨٥	١٦٫٠٠	٥١٬٢٠٠	١٬٣٨٠٬٨٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٬٣٠٠	٢٣٨٬٥٠٠	٤٫٥١	١٦٫٠٠	١٦٤٬٨٠٠	٣٬٨١٦٬٠٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٥٨٢٬٨٠٠	٤٬٨٩٧٬٦٠٠	١٣٫٥١	١٦٫٠٠	٩٬٣٢٤٬٨٠٠	٧٨٬٣٦١٬٦٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٦٬٩٠٠	٧١٬٤٠٠	١٠٫٧٠	١٦٫٠٠	١١٠٬٤٠٠	١٬١٤٢٬٤٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٩٬٦٠٠	٢٢١٬٧٠٠	٤٫٥٣	١٦٫٠٠	١٥٣٬٦٠٠	٣٬٥٤٧٬٢٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٥٬٦٠٠	٤٢٢٬٦٠٠	٣٫٨٣	١٦٫٠٠	٢٤٩٬٦٠٠	٦٬٧٦١٬٦٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٤٬٥٠٠	٢١٢٬٠٠٠	٧٫٣٤	١٦٫٠٠	٢٣٢٬٠٠٠	٣٬٣٩٢٬٠٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٧٬٩٠٠	١٩١٬٠٠٠	٤٫٣١	١٦٫٠٠	١٢٦٬٤٠٠	٣٬٠٥٦٬٠٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٣١٬٩٠٠	٦٨٥٬٩٠٠	٤٫٨٨	١٦٫٠٠	٥١٠٬٤٠٠	١٠٬٩٧٤٬٤٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٣٬٧٠٠	٤٠٤٬٤٠٠	٠٫٩٢	١٥٫٩٩	٥٩٬١٦٣	٦٬٤٦٦٬٣٥٦
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٢٢٬٩٠٠	٤٠٠٬٧٠٠	٤٤٫٢٤	١٦٫٠٠	١٬٩٦٦٬٤٠٠	٦٬٤١١٬٢٠٠
2006-06-08	2006-06-06	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٬٥٠٠	٥٤٤٬٠٠٠	١٫٩٧	١٦٫٠٠	١٦٨٬٠٠٠	٨٬٧٠٤٬٠٠٠
2006-05-19	2006-05-18	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١١٬٤٠٠	٢٧٧٬٨٠٠	٤٫٢٨	١٦٫٠٠	١٨٢٬٤٠٠	٤٬٤٤٤٬٨٠٠
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٢٠٠	٨٣٬١٠٠	٠٫٢٤	١٥٫٩٨	٣٬١٩٦	١٬٣٢٧٬٩٣٨
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٢٠٠	٨٣٬١٠٠	٠٫٢٤	١٥٫٩٨	٣٬١٩٦	١٬٣٢٧٬٩٣٨
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٥٠٠	٢٢٨٬٢٠٠	٠٫٢٢	١٥٫٩٨	٧٬٩٩٠	٣٬٦٤٦٬٦٣٦
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٦٢٬٩٠٠	٤٬٣١٤٬٨٠٠	١٫٤٨	١٥٫٩٨	١٬٠٠٥٬١٤٢	٦٨٬٩٥٠٬٥٠٤
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٧٠٠	٦٤٬٥٠٠	١٫١٠	١٥٫٩٨	١١٬١٨٦	١٬٠٣٠٬٧١٠
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٣٠٠	١٠١٬٠٠٠	٠٫٣٠	١٥٫٩٨	٤٬٧٩٤	١٬٦١٣٬٩٨٠
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٨٠٠	٢١٢٬١٠٠	٠٫٣٨	١٥٫٩٨	١٢٬٧٨٤	٣٬٣٨٩٬٣٥٨
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٬٢٠٠	٤٠٧٬٠٠٠	٠٫٣٠	١٥٫٩٨	١٩٬١٧٦	٦٬٥٠٣٬٨٦٠
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٬٣٠٠	١٩٧٬٥٠٠	٠٫٦٦	١٥٫٩٨	٢٠٬٧٧٤	٣٬١٥٦٬٠٥٠
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٥٠٠	١٨٣٬١٠٠	٠٫٢٧	١٥٫٩٨	٧٬٩٩٠	٢٬٩٢٥٬٩٣٨
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٢٬٦٠٠	٦٥٤٬٠٠٠	٠٫٤٠	١٥٫٩٨	٤١٬٥٤٨	١٠٬٤٥٠٬٩٢٠
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٦٬٠٠٠	٢٦٦٬٤٠٠	٢٫٣٠	١٥٫٩٨	٩٥٬٨٨٠	٤٬٢٥٧٬٠٧٢
2006-05-19	2006-05-17	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٨٠٠	٥٣٣٬٥٠٠	٠٫١٥	١٥٫٩٨	١٢٬٧٨٤	٨٬٥٢٥٬٣٣٠
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٠	٨٢٬٩٠٠	٠٫١٢	١٤٫٩٨	١٬٤٩٨	١٬٢٤١٬٨٤٢
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٠	٨٢٬٩٠٠	٠٫١٢	١٤٫٩٨	١٬٤٩٨	١٬٢٤١٬٨٤٢
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٤٠٠	٢٢٧٬٧٠٠	٠٫١٨	١٤٫٩٨	٥٬٩٩٢	٣٬٤١٠٬٩٤٦
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٠	٢٢٧٬٣٠٠	٠٫٠٤	١٤٫٩٦	١٬٤٩٦	٣٬٤٠٠٬٤٠٨
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٢١٬٩٠٠	٤٬٢٥١٬٩٠٠	٠٫٥٢	١٤٫٩٨	٣٢٨٬٠٦٢	٦٣٬٦٩٣٬٤٦٢
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٨٬٥٠٠	٤٬٢٣٠٬٠٠٠	٠٫٢٠	١٤٫٩٦	١٢٧٬١٦٠	٦٣٬٢٨٠٬٨٠٠
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٢٠٠	٦٣٬٨٠٠	٠٫٣١	١٤٫٩٨	٢٬٩٩٦	٩٥٥٬٧٢٤
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٠	٦٣٬٦٠٠	٠٫١٦	١٤٫٩٦	١٬٤٩٦	٩٥١٬٤٥٦
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٠	١٠٠٬٧٠٠	٠٫١٠	١٤٫٩٨	١٬٤٩٨	١٬٥٠٨٬٤٨٦
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٣٠٠	٢١١٬٣٠٠	٠٫١٤	١٤٫٩٨	٤٬٤٩٤	٣٬١٦٥٬٢٧٤
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٠	٢١١٬٠٠٠	٠٫٠٥	١٤٫٩٦	١٬٤٩٦	٣٬١٥٦٬٥٦٠
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٤٠٠	٤٠٥٬٨٠٠	٠٫١٠	١٤٫٩٨	٥٬٩٩٢	٦٬٠٧٨٬٨٨٤
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٠	٤٠٥٬٤٠٠	٠٫٠٢	١٤٫٩٦	١٬٤٩٦	٦٬٠٦٤٬٧٨٤
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٤٠٠	١٩٦٬٢٠٠	٠٫٢٠	١٤٫٩٨	٥٬٩٩٢	٢٬٩٣٩٬٠٧٦
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٢٠٠	١٩٥٬٨٠٠	٠٫١٠	١٤٫٩٦	٢٬٩٩٢	٢٬٩٢٩٬١٦٨
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٠	١٨٢٬٦٠٠	٠٫٠٥	١٤٫٩٨	١٬٤٩٨	٢٬٧٣٥٬٣٤٨
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٠	١٨٢٬٥٠٠	٠٫٠٥	١٤٫٩٦	١٬٤٩٦	٢٬٧٣٠٬٢٠٠
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٨٠٠	٦٥١٬٤٠٠	٠٫١٢	١٤٫٩٨	١١٬٩٨٤	٩٬٧٥٧٬٩٧٢
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٣٠٠	٦٥٠٬٦٠٠	٠٫٠٥	١٤٫٩٦	٤٬٤٨٨	٩٬٧٣٢٬٩٧٦
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	٢٠٠	٥٣٢٬٧٠٠	٠٫٠٤	١٤٫٩٨	٢٬٩٩٦	٧٬٩٧٩٬٨٤٦
2006-05-08	2006-05-04	4	NUS	NU SKIN ENTERPRISES INC Common Stock	P - Purchase	١٠٠	٥٣٢٬٥٠٠	٠٫٠٢	١٤٫٩٦	١٬٤٩٦	٧٬٩٦٦٬٢٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٥٣٢٬٤٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٢٦٠٬٤٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٦٥٠٬٣٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			١٨٢٬٤٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٤٠٥٬٣٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٢١٠٬٩٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			١٠٠٬٦٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٦٣٬٥٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٤٬٢٢١٬٥٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٢٢٧٬٢٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٨٢٬٨٠٠
2006-05-04		3	NUS	NU SKIN ENTERPRISES INC Common Stock			٨٢٬٨٠٠
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٢٠٠	٥٣٬٩٠٠	٠٫٣٧	٦٣٫٥١	١٢٬٧٠٢	٣٬٤٢٣٬١٨٩
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٩٠٠	٥٣٬٧٠٠	١٫٧٠	٦٣٫٥٠	٥٧٬١٥٠	٣٬٤٠٩٬٩٥٠
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٧٬٨٠٠	١٬٠٨٠٬٣٠٠	٠٫٧٣	٦٣٫٥١	٤٩٥٬٣٧٨	٦٨٬٦٠٩٬٨٥٣
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٤٣٬٦٠٠	١٬٠٢٧٬٥٠٠	٤٫٤٣	٦٣٫٥٠	٢٬٧٦٨٬٦٠٠	٦٥٬٢٤٦٬٢٥٠
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٤٠٠	٥٢٬٨٠٠	٠٫٧٦	٦٣٫٥٠	٢٥٬٤٠٠	٣٬٣٥٢٬٨٠٠
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٬٠٠٠	١٬٠٢٨٬٩٠٠	٠٫١٠	٦٣٫٥١	٦٣٬٥١٠	٦٥٬٣٤٥٬٤٣٩
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٦٬٨٠٠	١٬٠٢٧٬٩٠٠	١٫٦٦	٦٣٫٥٠	١٬٠٦٦٬٨٠٠	٦٥٬٢٧١٬٦٥٠
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٦٬٤٠٠	٥٢٬٤٠٠	١٣٫٩١	٦٣٫٤٦	٤٠٦٬١٤٤	٣٬٣٢٥٬٣٠٤
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٣٠٠	٤٦٬٠٠٠	٠٫٦٦	٦٣٫٣٧	١٩٬٠١١	٢٬٩١٥٬٠٢٠
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٣٨٬١٠٠	١٬٠١١٬١٠٠	٣٫٩٢	٦٣٫٤٦	٢٬٤١٧٬٨٢٦	٦٤٬١٦٤٬٤٠٦
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٣٬٩٠٠	٩٧٣٬٠٠٠	١٫٤٥	٦٣٫٣٧	٨٨٠٬٨٤٣	٦١٬٦٥٩٬٠١٠
2006-03-10	2006-03-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٧٬٥٠٠	٢٢٬٦٠٠	٣٤٣٫١٤	١٣٫٩٥	٢٤٤٬١٢٥	٣١٥٬٢٧٠
2006-02-16	2006-02-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	١٬٩٠٠	٥٬١٠٠	٥٩٫٣٨	١٣٫٩٦	٢٦٬٥٢٤	٧١٬١٩٦
2006-02-16	2006-02-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٦٠٬٦٠٠	١٬١٢١٬٣١٨	٥٫٧١	١٣٫٩٦	٨٤٥٬٩٧٦	١٥٬٦٥٣٬٥٩٩
2006-02-16	2006-02-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٢٬٧٠٠	٣٬٢٠٠	٥٤٠٫٠٠	١٤٫٠٤	٣٧٬٩٠٨	٤٤٬٩٢٨
2006-02-16	2006-02-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٨٦٬٩٠٠	١٬٠٦٠٬٧١٨	٨٫٩٢	١٤٫٠٤	١٬٢٢٠٬٠٧٦	١٤٬٨٩٢٬٤٨١
2006-02-01	2006-02-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٬٥٠٠	٤٥٬٧٠٠	٣٫٣٩	٥٨٫٠٤	٨٧٬٠٦٠	٢٬٦٥٢٬٤٢٨
2006-02-01	2006-02-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٤٨٬٥٠٠	٩٥٩٬١٠٠	٥٫٣٣	٥٨٫٠٤	٢٬٨١٤٬٩٤٠	٥٥٬٦٦٦٬١٦٤
2006-01-06	2006-01-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	؜٨٣٬٩١٥	٤٥٬١٨٥	؜٦٥٫٠٠
2005-12-01	2005-11-29	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٥٠٠	٥٠٠		١٣٫١٦	٦٬٥٨٠	٦٬٥٨٠
2005-12-01	2005-11-29	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	٢٥٬٥٠٠	٩٧٣٬٨١٨	٢٫٦٩	١٣٫١٦	٣٣٥٬٥٨٠	١٢٬٨١٥٬٤٤٥
2005-10-24	2005-10-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٢٤٬٤٠٠	٩١٠٬٦٠٠	٢٫٧٥	٤٧٫٨٤	١٬١٦٧٬٢٩٦	٤٣٬٥٦٣٬١٠٤
2005-10-18	2005-10-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٠٬٠٠٠	٨٦٠٬٦٠٠	١٫١٨	٤٧٫٨٧	٤٧٨٬٧٠٠	٤١٬١٩٦٬٩٢٢
2005-10-18	2005-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٢٦٬٠٠٠	٨٥٠٬٦٠٠	٣٫١٥	٤٧٫٨٨	١٬٢٤٤٬٨٨٠	٤٠٬٧٢٦٬٧٢٨
2005-10-11	2005-10-10	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٬٤٠٠	٢٩٬٧٠٠	٤٫٩٥	٤٩٫٠٧	٦٨٬٦٩٨	١٬٤٥٧٬٣٧٩
2005-10-11	2005-10-10	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٬٥٠٠	٧٤٦٬١٠٠	٠٫٢٠	٤٩٫٠٧	٧٣٬٦٠٥	٣٦٬٦١١٬١٢٧
2005-10-11	2005-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٬١٠٠	٢٨٬٣٠٠	٤٫٠٤	٤٩٫٠٩	٥٣٬٩٩٩	١٬٣٨٩٬٢٤٧
2005-10-11	2005-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٬١٠٠	٧٤٤٬٦٠٠	٠٫١٥	٤٩٫٠٩	٥٣٬٩٩٩	٣٦٬٥٥٢٬٤١٤
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٣٬١٠٠	٣٬٧٠٠	٥١٦٫٦٧	٤٩٫٠٩	١٥٢٬١٧٩	١٨١٬٦٣٣
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٥٬٥٠٠	٧١٩٬٩٠٠	٠٫٧٧	٤٩٫٠٩	٢٦٩٬٩٩٥	٣٥٬٣٣٩٬٨٩١
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٢٬٥٠٠	١٦٠٬١٠٠	١٫٥٩	٤٩٫٠٩	١٢٢٬٧٢٥	٧٬٨٥٩٬٣٠٩
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٦٠٠	٦٠٠		٤٩٫٠٢	٢٩٬٤١٢	٢٩٬٤١٢
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	١٬٠٠٠	٧١٤٬٤٠٠	٠٫١٤	٤٩٫٠٢	٤٩٬٠٢٠	٣٥٬٠١٩٬٨٨٨
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	٥٠٠	١٥٧٬٦٠٠	٠٫٣٢	٤٩٫٠٢	٢٤٬٥١٠	٧٬٧٢٥٬٥٥٢

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)