Mark A Pompa - Insider Trading Tracker

شركة أوجي إنتربرايزز، إنك.

US ˙ NasdaqGS ˙ US0375981091

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Mark A Pompa. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Mark A Pompa قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:EME / EMCOR Group, Inc.	EVP & CFO	٥٤٬٩٥٨
US:APOG / Apogee Enterprises, Inc.	Director	١٣٬١٣٨

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Mark A Pompa. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية APOG / Apogee Enterprises, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في APOG / Apogee Enterprises, Inc.. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

APOG / Apogee Enterprises, Inc. Insider Trades

المبيعات الداخلية APOG / Apogee Enterprises, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في APOG / Apogee Enterprises, Inc.. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية EME / EMCOR Group, Inc. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المبيعات الداخلية EME / EMCOR Group, Inc. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2014-11-03	EME	POMPA MARK A	٨٢	٤٣٫٨٨٠٠	٨٢	٤٣٫٨٨٠٠	٣٬٥٩٨	78	39.9600	؜٣٢١	؜٨٫٩٣
2014-11-03	EME	POMPA MARK A	١٠٠	٤٣٫٩١٠٠	١٠٠	٤٣٫٩١٠٠	٤٬٣٩١
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٠٤٠٠	١٠٠	٤٤٫٠٤٠٠	٤٬٤٠٤
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٠٤٥٠	١٠٠	٤٤٫٠٤٥٠	٤٬٤٠٤
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫١٩٠٠	١٠٠	٤٤٫١٩٠٠	٤٬٤١٩
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٢٠٠٠	١٠٠	٤٤٫٢٠٠٠	٤٬٤٢٠
2014-11-03	EME	POMPA MARK A	٤٠٠	٤٤٫٢٢٠٠	٤٠٠	٤٤٫٢٢٠٠	١٧٬٦٨٨
2014-11-03	EME	POMPA MARK A	٣٠٠	٤٤٫٢٤٠٠	٣٠٠	٤٤٫٢٤٠٠	١٣٬٢٧٢
2014-11-03	EME	POMPA MARK A	٣٠٠	٤٤٫٢٥٠٠	٣٠٠	٤٤٫٢٥٠٠	١٣٬٢٧٥
2014-11-03	EME	POMPA MARK A	٢٠٠	٤٤٫٢٦٠٠	٢٠٠	٤٤٫٢٦٠٠	٨٬٨٥٢
2014-11-03	EME	POMPA MARK A	٣٠٠	٤٤٫٢٧٠٠	٣٠٠	٤٤٫٢٧٠٠	١٣٬٢٨١
2014-11-03	EME	POMPA MARK A	٣٠٠	٤٤٫٢٨٠٠	٣٠٠	٤٤٫٢٨٠٠	١٣٬٢٨٤
2014-11-03	EME	POMPA MARK A	٧٠٠	٤٤٫٢٩٠٠	٧٠٠	٤٤٫٢٩٠٠	٣١٬٠٠٣
2014-11-03	EME	POMPA MARK A	٣٠٠	٤٤٫٣٠٠٠	٣٠٠	٤٤٫٣٠٠٠	١٣٬٢٩٠
2014-11-03	EME	POMPA MARK A	٢٠٠	٤٤٫٣١٠٠	٢٠٠	٤٤٫٣١٠٠	٨٬٨٦٢
2014-11-03	EME	POMPA MARK A	٧٠٠	٤٤٫٣٢٠٠	٧٠٠	٤٤٫٣٢٠٠	٣١٬٠٢٤
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٣٣٠٠	١٠٠	٤٤٫٣٣٠٠	٤٬٤٣٣
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٣٣٥٠	١٠٠	٤٤٫٣٣٥٠	٤٬٤٣٤
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٣٥٠٠	١٠٠	٤٤٫٣٥٠٠	٤٬٤٣٥
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٣٦٠٠	١٠٠	٤٤٫٣٦٠٠	٤٬٤٣٦
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٣٩٠٠	١٠٠	٤٤٫٣٩٠٠	٤٬٤٣٩
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٤٠٠٠	١٠٠	٤٤٫٤٠٠٠	٤٬٤٤٠
2014-11-03	EME	POMPA MARK A	٢٠٠	٤٤٫٤١٠٠	٢٠٠	٤٤٫٤١٠٠	٨٬٨٨٢
2014-11-03	EME	POMPA MARK A	٢٠٠	٤٤٫٤٢٠٠	٢٠٠	٤٤٫٤٢٠٠	٨٬٨٨٤
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٤٤٠٠	١٠٠	٤٤٫٤٤٠٠	٤٬٤٤٤
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٤٥٠٠	١٠٠	٤٤٫٤٥٠٠	٤٬٤٤٥
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٤٦٠٠	١٠٠	٤٤٫٤٦٠٠	٤٬٤٤٦
2014-11-03	EME	POMPA MARK A	٢٠٠	٤٤٫٤٧٠٠	٢٠٠	٤٤٫٤٧٠٠	٨٬٨٩٤
2014-11-03	EME	POMPA MARK A	٢٠٠	٤٤٫٥٠٠٠	٢٠٠	٤٤٫٥٠٠٠	٨٬٩٠٠
2014-11-03	EME	POMPA MARK A	١٠٠	٤٤٫٥٨٠٠	١٠٠	٤٤٫٥٨٠٠	٤٬٤٥٨
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫١٣٠٠	٢٠٠	٣٩٫١٣٠٠	٧٬٨٢٦
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫١٤٠٠	٢٠٠	٣٩٫١٤٠٠	٧٬٨٢٨
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫١٥٠٠	٢٠٠	٣٩٫١٥٠٠	٧٬٨٣٠
2014-10-01	EME	POMPA MARK A	٣٠٠	٣٩٫١٦٠٠	٣٠٠	٣٩٫١٦٠٠	١١٬٧٤٨
2014-10-01	EME	POMPA MARK A	٣٠٠	٣٩٫١٧٠٠	٣٠٠	٣٩٫١٧٠٠	١١٬٧٥١
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫١٨٠٠	١٠٠	٣٩٫١٨٠٠	٣٬٩١٨
2014-10-01	EME	POMPA MARK A	٥٠٠	٣٩٫١٩٠٠	٥٠٠	٣٩٫١٩٠٠	١٩٬٥٩٥
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫٢٠٠٠	٢٠٠	٣٩٫٢٠٠٠	٧٬٨٤٠
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫٢١٠٠	١٠٠	٣٩٫٢١٠٠	٣٬٩٢١
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫٢٢٠٠	١٠٠	٣٩٫٢٢٠٠	٣٬٩٢٢
2014-10-01	EME	POMPA MARK A	٣٨٦	٣٩٫٢٣٠٠	٣٨٦	٣٩٫٢٣٠٠	١٥٬١٤٣
2014-10-01	EME	POMPA MARK A	٣١٤	٣٩٫٢٤٠٠	٣١٤	٣٩٫٢٤٠٠	١٢٬٣٢١
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫٢٥٠٠	١٠٠	٣٩٫٢٥٠٠	٣٬٩٢٥
2014-10-01	EME	POMPA MARK A	٦٠٠	٣٩٫٢٦٠٠	٦٠٠	٣٩٫٢٦٠٠	٢٣٬٥٥٦
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫٢٧٠٠	٢٠٠	٣٩٫٢٧٠٠	٧٬٨٥٤
2014-10-01	EME	POMPA MARK A	٤٠٠	٣٩٫٢٨٠٠	٤٠٠	٣٩٫٢٨٠٠	١٥٬٧١٢
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫٢٩٠٠	١٠٠	٣٩٫٢٩٠٠	٣٬٩٢٩
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫٣١٠٠	٢٠٠	٣٩٫٣١٠٠	٧٬٨٦٢
2014-10-01	EME	POMPA MARK A	٣٠٠	٣٩٫٣٣٠٠	٣٠٠	٣٩٫٣٣٠٠	١١٬٧٩٩
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫٣٦٠٠	٢٠٠	٣٩٫٣٦٠٠	٧٬٨٧٢
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫٣٧٠٠	٢٠٠	٣٩٫٣٧٠٠	٧٬٨٧٤
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫٣٨٠٠	٢٠٠	٣٩٫٣٨٠٠	٧٬٨٧٦
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫٣٩٥٠	١٠٠	٣٩٫٣٩٥٠	٣٬٩٤٠
2014-10-01	EME	POMPA MARK A	٤٩٧	٣٩٫٤٠٠٠	٤٩٧	٣٩٫٤٠٠٠	١٩٬٥٨٢
2014-10-01	EME	POMPA MARK A	١٠٣	٣٩٫٤١٠٠	١٠٣	٣٩٫٤١٠٠	٤٬٠٥٩
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫٤٢٠٠	٢٠٠	٣٩٫٤٢٠٠	٧٬٨٨٤
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫٤٣٠٠	٢٠٠	٣٩٫٤٣٠٠	٧٬٨٨٦
2014-10-01	EME	POMPA MARK A	٣٢٠	٣٩٫٤٤٠٠	٣٢٠	٣٩٫٤٤٠٠	١٢٬٦٢١
2014-10-01	EME	POMPA MARK A	٣٠٠	٣٩٫٤٥٠٠	٣٠٠	٣٩٫٤٥٠٠	١١٬٨٣٥
2014-10-01	EME	POMPA MARK A	٤٩٢	٣٩٫٤٦٠٠	٤٩٢	٣٩٫٤٦٠٠	١٩٬٤١٤
2014-10-01	EME	POMPA MARK A	٣٣٦	٣٩٫٤٧٠٠	٣٣٦	٣٩٫٤٧٠٠	١٣٬٢٦٢
2014-10-01	EME	POMPA MARK A	٨	٣٩٫٤٧٥٠	٨	٣٩٫٤٧٥٠	٣١٦
2014-10-01	EME	POMPA MARK A	٤٦٤	٣٩٫٤٨٠٠	٤٦٤	٣٩٫٤٨٠٠	١٨٬٣١٩
2014-10-01	EME	POMPA MARK A	٥٨٩	٣٩٫٤٩٠٠	٥٨٩	٣٩٫٤٩٠٠	٢٣٬٢٦٠
2014-10-01	EME	POMPA MARK A	٤٠٣	٣٩٫٥٠٠٠	٤٠٣	٣٩٫٥٠٠٠	١٥٬٩١٨
2014-10-01	EME	POMPA MARK A	٢٠٠	٣٩٫٥١٠٠	٢٠٠	٣٩٫٥١٠٠	٧٬٩٠٢
2014-10-01	EME	POMPA MARK A	٨	٣٩٫٥٢٠٠	٨	٣٩٫٥٢٠٠	٣١٦
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫٥٣٠٠	١٠٠	٣٩٫٥٣٠٠	٣٬٩٥٣
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫٥٤٠٠	١٠٠	٣٩٫٥٤٠٠	٣٬٩٥٤
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫٦١٠٠	١٠٠	٣٩٫٦١٠٠	٣٬٩٦١
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫٦٧٠٠	١٠٠	٣٩٫٦٧٠٠	٣٬٩٦٧
2014-10-01	EME	POMPA MARK A	١٠٠	٣٩٫٧١٠٠	١٠٠	٣٩٫٧١٠٠	٣٬٩٧١
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٥١٠٠	١٠٠	٤٣٫٥١٠٠	٤٬٣٥١
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٥٢٠٠	١٠٠	٤٣٫٥٢٠٠	٤٬٣٥٢
2014-09-02	EME	POMPA MARK A	٢٥٠	٤٣٫٥٣٠٠	٢٥٠	٤٣٫٥٣٠٠	١٠٬٨٨٢
2014-09-02	EME	POMPA MARK A	٢٥٠	٤٣٫٥٤٠٠	٢٥٠	٤٣٫٥٤٠٠	١٠٬٨٨٥
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٥٥٠٠	١٠٠	٤٣٫٥٥٠٠	٤٬٣٥٥
2014-09-02	EME	POMPA MARK A	٢٠٠	٤٣٫٥٦٠٠	٢٠٠	٤٣٫٥٦٠٠	٨٬٧١٢
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٥٧٠٠	١٠٠	٤٣٫٥٧٠٠	٤٬٣٥٧
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٥٨٠٠	١٠٠	٤٣٫٥٨٠٠	٤٬٣٥٨
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٥٩٠٠	١٠٠	٤٣٫٥٩٠٠	٤٬٣٥٩
2014-09-02	EME	POMPA MARK A	٢٠٠	٤٣٫٦١٠٠	٢٠٠	٤٣٫٦١٠٠	٨٬٧٢٢
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٦٧٠٠	١٠٠	٤٣٫٦٧٠٠	٤٬٣٦٧
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٦٩٠٠	١٠٠	٤٣٫٦٩٠٠	٤٬٣٦٩
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫١٠٠٠	١٠٠	٤٣٫١٠٠٠	٤٬٣١٠
2014-09-02	EME	POMPA MARK A	٣٤	٤٣٫١٣٠٠	٣٤	٤٣٫١٣٠٠	١٬٤٦٦
2014-09-02	EME	POMPA MARK A	٢٠	٤٣٫١٤٠٠	٢٠	٤٣٫١٤٠٠	٨٦٣
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫١٧٠٠	١٠٠	٤٣٫١٧٠٠	٤٬٣١٧
2014-09-02	EME	POMPA MARK A	٩٠٠	٤٣٫٢٠٠٠	٩٠٠	٤٣٫٢٠٠٠	٣٨٬٨٨٠
2014-09-02	EME	POMPA MARK A	٢٦٦	٤٣٫٢١٠٠	٢٦٦	٤٣٫٢١٠٠	١١٬٤٩٤
2014-09-02	EME	POMPA MARK A	٨٠٠	٤٣٫٢٢٠٠	٨٠٠	٤٣٫٢٢٠٠	٣٤٬٥٧٦
2014-09-02	EME	POMPA MARK A	٩٤	٤٣٫٢٣٠٠	٩٤	٤٣٫٢٣٠٠	٤٬٠٦٤
2014-09-02	EME	POMPA MARK A	٥٠٦	٤٣٫٢٤٠٠	٥٠٦	٤٣٫٢٤٠٠	٢١٬٨٧٩
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٢٥٠٠	١٠٠	٤٣٫٢٥٠٠	٤٬٣٢٥
2014-09-02	EME	POMPA MARK A	٧٠٠	٤٣٫٢٦٠٠	٧٠٠	٤٣٫٢٦٠٠	٣٠٬٢٨٢
2014-09-02	EME	POMPA MARK A	٥٠٠	٤٣٫٢٧٠٠	٥٠٠	٤٣٫٢٧٠٠	٢١٬٦٣٥
2014-09-02	EME	POMPA MARK A	٣٠٠	٤٣٫٢٨٠٠	٣٠٠	٤٣٫٢٨٠٠	١٢٬٩٨٤
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٣٠٠٠	١٠٠	٤٣٫٣٠٠٠	٤٬٣٣٠
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٣٢٠٠	١٠٠	٤٣٫٣٢٠٠	٤٬٣٣٢
2014-09-02	EME	POMPA MARK A	٣٠٠	٤٣٫٣٤٠٠	٣٠٠	٤٣٫٣٤٠٠	١٣٬٠٠٢
2014-09-02	EME	POMPA MARK A	٤٠٠	٤٣٫٣٥٠٠	٤٠٠	٤٣٫٣٥٠٠	١٧٬٣٤٠
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٣٧٠٠	١٠٠	٤٣٫٣٧٠٠	٤٬٣٣٧
2014-09-02	EME	POMPA MARK A	٦٠٠	٤٣٫٣٨٠٠	٦٠٠	٤٣٫٣٨٠٠	٢٦٬٠٢٨
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٣٩٠٠	١٠٠	٤٣٫٣٩٠٠	٤٬٣٣٩
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٤١٠٠	١٠٠	٤٣٫٤١٠٠	٤٬٣٤١
2014-09-02	EME	POMPA MARK A	٣٤١	٤٣٫٤٤٠٠	٣٤١	٤٣٫٤٤٠٠	١٤٬٨١٣
2014-09-02	EME	POMPA MARK A	٢٠٠	٤٣٫٤٥٠٠	٢٠٠	٤٣٫٤٥٠٠	٨٬٦٩٠
2014-09-02	EME	POMPA MARK A	٣٠٠	٤٣٫٤٦٠٠	٣٠٠	٤٣٫٤٦٠٠	١٣٬٠٣٨
2014-09-02	EME	POMPA MARK A	٢٠٠	٤٣٫٤٦٥٠	٢٠٠	٤٣٫٤٦٥٠	٨٬٦٩٣
2014-09-02	EME	POMPA MARK A	١٥٩	٤٣٫٤٧٠٠	١٥٩	٤٣٫٤٧٠٠	٦٬٩١٢
2014-09-02	EME	POMPA MARK A	١٠٠	٤٣٫٤٨٠٠	١٠٠	٤٣٫٤٨٠٠	٤٬٣٤٨
2014-09-02	EME	POMPA MARK A	٦٠٠	٤٣٫٤٩٠٠	٦٠٠	٤٣٫٤٩٠٠	٢٦٬٠٩٤
2014-09-02	EME	POMPA MARK A	٣٠٠	٤٣٫٥٠٠٠	٣٠٠	٤٣٫٥٠٠٠	١٣٬٠٥٠
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫٣٣٠٠	١٠٠	٤١٫٣٣٠٠	٤٬١٣٣
2014-08-01	EME	POMPA MARK A	٢٠٠	٤٠٫٩٥٠٠	٢٠٠	٤٠٫٩٥٠٠	٨٬١٩٠
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٩٥٥٠	١٠٠	٤٠٫٩٥٥٠	٤٬٠٩٦
2014-08-01	EME	POMPA MARK A	٣٨٧	٤٠٫٩٦٠٠	٣٨٧	٤٠٫٩٦٠٠	١٥٬٨٥٢
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٩٦٥٠	١٠٠	٤٠٫٩٦٥٠	٤٬٠٩٦
2014-08-01	EME	POMPA MARK A	١٣	٤٠٫٩٧٠٠	١٣	٤٠٫٩٧٠٠	٥٣٣
2014-08-01	EME	POMPA MARK A	٩	٤٠٫٩٧٥٠	٩	٤٠٫٩٧٥٠	٣٦٩
2014-08-01	EME	POMPA MARK A	٢٠٠	٤٠٫٩٨٠٠	٢٠٠	٤٠٫٩٨٠٠	٨٬١٩٦
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٩٨٥٠	١٠٠	٤٠٫٩٨٥٠	٤٬٠٩٨
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٩٩٠٠	١٠٠	٤٠٫٩٩٠٠	٤٬٠٩٩
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٩٩٥٠	١٠٠	٤٠٫٩٩٥٠	٤٬١٠٠
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫٠١٠٠	١٠٠	٤١٫٠١٠٠	٤٬١٠١
2014-08-01	EME	POMPA MARK A	١٩	٤١٫٠٢٠٠	١٩	٤١٫٠٢٠٠	٧٧٩
2014-08-01	EME	POMPA MARK A	٢٧٨	٤١٫٠٣٠٠	٢٧٨	٤١٫٠٣٠٠	١١٬٤٠٦
2014-08-01	EME	POMPA MARK A	٤٠٣	٤١٫٠٤٠٠	٤٠٣	٤١٫٠٤٠٠	١٦٬٥٣٩
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫٠٤٥٠	١٠٠	٤١٫٠٤٥٠	٤٬١٠٤
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫٠٥٠٠	١٠٠	٤١٫٠٥٠٠	٤٬١٠٥
2014-08-01	EME	POMPA MARK A	١٩٧	٤١٫٠٨٠٠	١٩٧	٤١٫٠٨٠٠	٨٬٠٩٣
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫٠٨٥٠	١٠٠	٤١٫٠٨٥٠	٤٬١٠٨
2014-08-01	EME	POMPA MARK A	٢٣	٤١٫٠٩٠٠	٢٣	٤١٫٠٩٠٠	٩٤٥
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫٠٩٥٠	١٠٠	٤١٫٠٩٥٠	٤٬١١٠
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫١٠٥٠	١٠٠	٤١٫١٠٥٠	٤٬١١٠
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫١١٥٠	١٠٠	٤١٫١١٥٠	٤٬١١٢
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫١٢٠٠	١٠٠	٤١٫١٢٠٠	٤٬١١٢
2014-08-01	EME	POMPA MARK A	٢٠٠	٤١٫١٧٠٠	٢٠٠	٤١٫١٧٠٠	٨٬٢٣٤
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫١٨٠٠	١٠٠	٤١٫١٨٠٠	٤٬١١٨
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫٢٣٠٠	١٠٠	٤١٫٢٣٠٠	٤٬١٢٣
2014-08-01	EME	POMPA MARK A	١٠٠	٤١٫٢٥٠٠	١٠٠	٤١٫٢٥٠٠	٤٬١٢٥
2014-08-01	EME	POMPA MARK A	٢٠٠	٤١٫٢٦٠٠	٢٠٠	٤١٫٢٦٠٠	٨٬٢٥٢
2014-08-01	EME	POMPA MARK A	١١١	٤١٫٢٨٠٠	١١١	٤١٫٢٨٠٠	٤٬٥٨٢
2014-08-01	EME	POMPA MARK A	٨٩	٤١٫٢٩٠٠	٨٩	٤١٫٢٩٠٠	٣٬٦٧٥
2014-08-01	EME	POMPA MARK A	٢٠٠	٤٠٫٦١٠٠	٢٠٠	٤٠٫٦١٠٠	٨٬١٢٢
2014-08-01	EME	POMPA MARK A	٤٠٠	٤٠٫٦٢٠٠	٤٠٠	٤٠٫٦٢٠٠	١٦٬٢٤٨
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٦٣٠٠	١٠٠	٤٠٫٦٣٠٠	٤٬٠٦٣
2014-08-01	EME	POMPA MARK A	٢٠٠	٤٠٫٦٤٠٠	٢٠٠	٤٠٫٦٤٠٠	٨٬١٢٨
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٦٤٥٠	١٠٠	٤٠٫٦٤٥٠	٤٬٠٦٤
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٦٥٠٠	١٠٠	٤٠٫٦٥٠٠	٤٬٠٦٥
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٦٥٥٠	١٠٠	٤٠٫٦٥٥٠	٤٬٠٦٦
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٦٧٠٠	١٠٠	٤٠٫٦٧٠٠	٤٬٠٦٧
2014-08-01	EME	POMPA MARK A	٢٠٠	٤٠٫٦٨٠٠	٢٠٠	٤٠٫٦٨٠٠	٨٬١٣٦
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٦٨٥٠	١٠٠	٤٠٫٦٨٥٠	٤٬٠٦٨
2014-08-01	EME	POMPA MARK A	٣٠٠	٤٠٫٦٩٠٠	٣٠٠	٤٠٫٦٩٠٠	١٢٬٢٠٧
2014-08-01	EME	POMPA MARK A	٣٠٠	٤٠٫٧٠٠٠	٣٠٠	٤٠٫٧٠٠٠	١٢٬٢١٠
2014-08-01	EME	POMPA MARK A	٥٠٠	٤٠٫٧١٠٠	٥٠٠	٤٠٫٧١٠٠	٢٠٬٣٥٥
2014-08-01	EME	POMPA MARK A	٢٠٠	٤٠٫٧١٥٠	٢٠٠	٤٠٫٧١٥٠	٨٬١٤٣
2014-08-01	EME	POMPA MARK A	٤٠٠	٤٠٫٧٢٠٠	٤٠٠	٤٠٫٧٢٠٠	١٦٬٢٨٨
2014-08-01	EME	POMPA MARK A	٥٩٢	٤٠٫٧٣٠٠	٥٩٢	٤٠٫٧٣٠٠	٢٤٬١١٢
2014-08-01	EME	POMPA MARK A	٣٠٨	٤٠٫٧٤٠٠	٣٠٨	٤٠٫٧٤٠٠	١٢٬٥٤٨
2014-08-01	EME	POMPA MARK A	٣٠٠	٤٠٫٧٥٠٠	٣٠٠	٤٠٫٧٥٠٠	١٢٬٢٢٥
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٧٥٥٠	١٠٠	٤٠٫٧٥٥٠	٤٬٠٧٦
2014-08-01	EME	POMPA MARK A	٢٠٠	٤٠٫٧٧٠٠	٢٠٠	٤٠٫٧٧٠٠	٨٬١٥٤
2014-08-01	EME	POMPA MARK A	٤٠٠	٤٠٫٧٨٠٠	٤٠٠	٤٠٫٧٨٠٠	١٦٬٣١٢
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٨٢٠٠	١٠٠	٤٠٫٨٢٠٠	٤٬٠٨٢
2014-08-01	EME	POMPA MARK A	١٨٤	٤٠٫٨٤٠٠	١٨٤	٤٠٫٨٤٠٠	٧٬٥١٥
2014-08-01	EME	POMPA MARK A	١٦	٤٠٫٨٧٠٠	١٦	٤٠٫٨٧٠٠	٦٥٤
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٨٨٠٠	١٠٠	٤٠٫٨٨٠٠	٤٬٠٨٨
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٩٠٠٠	١٠٠	٤٠٫٩٠٠٠	٤٬٠٩٠
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٩٢٠٠	١٠٠	٤٠٫٩٢٠٠	٤٬٠٩٢
2014-08-01	EME	POMPA MARK A	١٠٠	٤٠٫٩٣٠٠	١٠٠	٤٠٫٩٣٠٠	٤٬٠٩٣
2014-08-01	EME	POMPA MARK A	١٩١	٤٠٫٩٤٠٠	١٩١	٤٠٫٩٤٠٠	٧٬٨٢٠
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٦٦٥٠	١٠٠	٤٥٫٦٦٥٠	٤٬٥٦٦
2014-07-01	EME	POMPA MARK A	١٣٧	٤٥٫٦٨٠٠	١٣٧	٤٥٫٦٨٠٠	٦٬٢٥٨
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٦٨٥٠	١٠٠	٤٥٫٦٨٥٠	٤٬٥٦٨
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٦٩٠٠	٢٠٠	٤٥٫٦٩٠٠	٩٬١٣٨
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٧١٠٠	١٠٠	٤٥٫٧١٠٠	٤٬٥٧١
2014-07-01	EME	POMPA MARK A	١٦٣	٤٥٫٧٣٠٠	١٦٣	٤٥٫٧٣٠٠	٧٬٤٥٤
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٧٥٠٠	١٠٠	٤٥٫٧٥٠٠	٤٬٥٧٥
2014-07-01	EME	POMPA MARK A	١٩٨	٤٥٫٨٠٠٠	١٩٨	٤٥٫٨٠٠٠	٩٬٠٦٨
2014-07-01	EME	POMPA MARK A	٢	٤٥٫٨٢٥٠	٢	٤٥٫٨٢٥٠	٩٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٨٤٠٠	١٠٠	٤٥٫٨٤٠٠	٤٬٥٨٤
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٨٧٠٠	٢٠٠	٤٥٫٨٧٠٠	٩٬١٧٤
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٨٧٥٠	١٠٠	٤٥٫٨٧٥٠	٤٬٥٨٨
2014-07-01	EME	POMPA MARK A	٩٨	٤٥٫٨٨٠٠	٩٨	٤٥٫٨٨٠٠	٤٬٤٩٦
2014-07-01	EME	POMPA MARK A	٢	٤٥٫٩٠٠٠	٢	٤٥٫٩٠٠٠	٩٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٩٢٠٠	١٠٠	٤٥٫٩٢٠٠	٤٬٥٩٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٩٥٠٠	١٠٠	٤٥٫٩٥٠٠	٤٬٥٩٥
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٩٦٠٠	١٠٠	٤٥٫٩٦٠٠	٤٬٥٩٦
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٩٧٠٠	١٠٠	٤٥٫٩٧٠٠	٤٬٥٩٧
2014-07-01	EME	POMPA MARK A	١٠٠	٤٦٫٠١٠٠	١٠٠	٤٦٫٠١٠٠	٤٬٦٠١
2014-07-01	EME	POMPA MARK A	١٠٠	٤٦٫٠٤٠٠	١٠٠	٤٦٫٠٤٠٠	٤٬٦٠٤
2014-07-01	EME	POMPA MARK A	٣٢	٤٥٫٤١٥٠	٣٢	٤٥٫٤١٥٠	١٬٤٥٣
2014-07-01	EME	POMPA MARK A	٣٤٥	٤٥٫٤٢٠٠	٣٤٥	٤٥٫٤٢٠٠	١٥٬٦٧٠
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٤٢٥٠	٢٠٠	٤٥٫٤٢٥٠	٩٬٠٨٥
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٣٠٠	١٠٠	٤٥٫٤٣٠٠	٤٬٥٤٣
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٣٥٠	١٠٠	٤٥٫٤٣٥٠	٤٬٥٤٤
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٤٠٠	١٠٠	٤٥٫٤٤٠٠	٤٬٥٤٤
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٤٥٠	١٠٠	٤٥٫٤٤٥٠	٤٬٥٤٤
2014-07-01	EME	POMPA MARK A	١٩٤	٤٥٫٤٥٠٠	١٩٤	٤٥٫٤٥٠٠	٨٬٨١٧
2014-07-01	EME	POMPA MARK A	٧	٤٥٫٤٥٥٠	٧	٤٥٫٤٥٥٠	٣١٨
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٤٦٠٠	٢٠٠	٤٥٫٤٦٠٠	٩٬٠٩٢
2014-07-01	EME	POMPA MARK A	٣٠٠	٤٥٫٤٦٥٠	٣٠٠	٤٥٫٤٦٥٠	١٣٬٦٤٠
2014-07-01	EME	POMPA MARK A	٧٦	٤٥٫٤٧٠٠	٧٦	٤٥٫٤٧٠٠	٣٬٤٥٦
2014-07-01	EME	POMPA MARK A	١٢٤	٤٥٫٤٨٠٠	١٢٤	٤٥٫٤٨٠٠	٥٬٦٤٠
2014-07-01	EME	POMPA MARK A	٢٩٦	٤٥٫٤٩٠٠	٢٩٦	٤٥٫٤٩٠٠	١٣٬٤٦٥
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٥٠٠٠	٢٠٠	٤٥٫٥٠٠٠	٩٬١٠٠
2014-07-01	EME	POMPA MARK A	٣	٤٥٫٥٠٥٠	٣	٤٥٫٥٠٥٠	١٣٧
2014-07-01	EME	POMPA MARK A	١٠١	٤٥٫٥١٠٠	١٠١	٤٥٫٥١٠٠	٤٬٥٩٧
2014-07-01	EME	POMPA MARK A	٤٠٠	٤٥٫٥٢٠٠	٤٠٠	٤٥٫٥٢٠٠	١٨٬٢٠٨
2014-07-01	EME	POMPA MARK A	١٩٠	٤٥٫٥٣٠٠	١٩٠	٤٥٫٥٣٠٠	٨٬٦٥١
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٣٥٠	١٠٠	٤٥٫٥٣٥٠	٤٬٥٥٤
2014-07-01	EME	POMPA MARK A	٩٦	٤٥٫٥٤٠٠	٩٦	٤٥٫٥٤٠٠	٤٬٣٧٢
2014-07-01	EME	POMPA MARK A	٤	٤٥٫٥٤٥٠	٤	٤٥٫٥٤٥٠	١٨٢
2014-07-01	EME	POMPA MARK A	١٠	٤٥٫٥٥٥٠	١٠	٤٥٫٥٥٥٠	٤٥٦
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٦٠٠	١٠٠	٤٥٫٥٦٠٠	٤٬٥٥٦
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٧٠٠	١٠٠	٤٥٫٥٧٠٠	٤٬٥٥٧
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٩٥٠	١٠٠	٤٥٫٥٩٥٠	٤٬٥٦٠
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٦١٠٠	١٠٠	٤٥٫٦١٠٠	٤٬٥٦١
2014-07-01	EME	POMPA MARK A	٨٠	٤٥٫٦٣٠٠	٨٠	٤٥٫٦٣٠٠	٣٬٦٥٠
2014-07-01	EME	POMPA MARK A	٢٠	٤٥٫٦٤٠٠	٢٠	٤٥٫٦٤٠٠	٩١٣
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٦٥٠٠	٢٠٠	٤٥٫٦٥٠٠	٩٬١٣٠
2014-07-01	EME	POMPA MARK A	٢٠	٤٤٫٥٨٠٠	٢٠	٤٤٫٥٨٠٠	٨٩٢
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٤٫٦٨٠٠	٢٠٠	٤٤٫٦٨٠٠	٨٬٩٣٦
2014-07-01	EME	POMPA MARK A	١٠٠	٤٤٫٧٠٠٠	١٠٠	٤٤٫٧٠٠٠	٤٬٤٧٠
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٠٠٠٠	١٠٠	٤٥٫٠٠٠٠	٤٬٥٠٠
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٠٣٠٠	١٠٠	٤٥٫٠٣٠٠	٤٬٥٠٣
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٠٩٠٠	١٠٠	٤٥٫٠٩٠٠	٤٬٥٠٩
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١١٠٠	١٠٠	٤٥٫١١٠٠	٤٬٥١١
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١٢٠٠	١٠٠	٤٥٫١٢٠٠	٤٬٥١٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١٣٠٠	١٠٠	٤٥٫١٣٠٠	٤٬٥١٣
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١٤٥٠	١٠٠	٤٥٫١٤٥٠	٤٬٥١٤
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١٦٠٠	١٠٠	٤٥٫١٦٠٠	٤٬٥١٦
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١٨٠٠	١٠٠	٤٥٫١٨٠٠	٤٬٥١٨
2014-07-01	EME	POMPA MARK A	٩٣	٤٥٫١٩٠٠	٩٣	٤٥٫١٩٠٠	٤٬٢٠٣
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٢٠٠٠	٢٠٠	٤٥٫٢٠٠٠	٩٬٠٤٠
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٢١٠٠	١٠٠	٤٥٫٢١٠٠	٤٬٥٢١
2014-07-01	EME	POMPA MARK A	٧	٤٥٫٢١٥٠	٧	٤٥٫٢١٥٠	٣١٧
2014-07-01	EME	POMPA MARK A	٣٠٠	٤٥٫٢٢٠٠	٣٠٠	٤٥٫٢٢٠٠	١٣٬٥٦٦
2014-07-01	EME	POMPA MARK A	٤٦٧	٤٥٫٢٤٠٠	٤٦٧	٤٥٫٢٤٠٠	٢١٬١٢٧
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٢٥٠٠	٢٠٠	٤٥٫٢٥٠٠	٩٬٠٥٠
2014-07-01	EME	POMPA MARK A	١١٨	٤٥٫٢٦٠٠	١١٨	٤٥٫٢٦٠٠	٥٬٣٤١
2014-07-01	EME	POMPA MARK A	٢٠٩	٤٥٫٢٧٠٠	٢٠٩	٤٥٫٢٧٠٠	٩٬٤٦١
2014-07-01	EME	POMPA MARK A	٦	٤٥٫٣٠٥٠	٦	٤٥٫٣٠٥٠	٢٧٢
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٣١٠٠	٢٠٠	٤٥٫٣١٠٠	٩٬٠٦٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٣٢٠٠	١٠٠	٤٥٫٣٢٠٠	٤٬٥٣٢
2014-07-01	EME	POMPA MARK A	١٩٤	٤٥٫٣٣٠٠	١٩٤	٤٥٫٣٣٠٠	٨٬٧٩٤
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٣٤٠٠	٢٠٠	٤٥٫٣٤٠٠	٩٬٠٦٨
2014-07-01	EME	POMPA MARK A	١٠٦	٤٥٫٣٦٠٠	١٠٦	٤٥٫٣٦٠٠	٤٬٨٠٨
2014-07-01	EME	POMPA MARK A	١٦٨	٤٥٫٤٠٠٠	١٦٨	٤٥٫٤٠٠٠	٧٬٦٢٧
2014-07-01	EME	POMPA MARK A	٥٤	٤٥٫٤١٠٠	٥٤	٤٥٫٤١٠٠	٢٬٤٥٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٦٦٥٠	١٠٠	٤٥٫٦٦٥٠	٤٬٥٦٦
2014-07-01	EME	POMPA MARK A	١٣٧	٤٥٫٦٨٠٠	١٣٧	٤٥٫٦٨٠٠	٦٬٢٥٨
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٦٨٥٠	١٠٠	٤٥٫٦٨٥٠	٤٬٥٦٨
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٦٩٠٠	٢٠٠	٤٥٫٦٩٠٠	٩٬١٣٨
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٧١٠٠	١٠٠	٤٥٫٧١٠٠	٤٬٥٧١
2014-07-01	EME	POMPA MARK A	١٦٣	٤٥٫٧٣٠٠	١٦٣	٤٥٫٧٣٠٠	٧٬٤٥٤
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٧٥٠٠	١٠٠	٤٥٫٧٥٠٠	٤٬٥٧٥
2014-07-01	EME	POMPA MARK A	١٩٨	٤٥٫٨٠٠٠	١٩٨	٤٥٫٨٠٠٠	٩٬٠٦٨
2014-07-01	EME	POMPA MARK A	٢	٤٥٫٨٢٥٠	٢	٤٥٫٨٢٥٠	٩٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٨٤٠٠	١٠٠	٤٥٫٨٤٠٠	٤٬٥٨٤
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٨٧٠٠	٢٠٠	٤٥٫٨٧٠٠	٩٬١٧٤
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٨٧٥٠	١٠٠	٤٥٫٨٧٥٠	٤٬٥٨٨
2014-07-01	EME	POMPA MARK A	٩٨	٤٥٫٨٨٠٠	٩٨	٤٥٫٨٨٠٠	٤٬٤٩٦
2014-07-01	EME	POMPA MARK A	٢	٤٥٫٩٠٠٠	٢	٤٥٫٩٠٠٠	٩٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٩٢٠٠	١٠٠	٤٥٫٩٢٠٠	٤٬٥٩٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٩٥٠٠	١٠٠	٤٥٫٩٥٠٠	٤٬٥٩٥
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٩٦٠٠	١٠٠	٤٥٫٩٦٠٠	٤٬٥٩٦
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٩٧٠٠	١٠٠	٤٥٫٩٧٠٠	٤٬٥٩٧
2014-07-01	EME	POMPA MARK A	١٠٠	٤٦٫٠١٠٠	١٠٠	٤٦٫٠١٠٠	٤٬٦٠١
2014-07-01	EME	POMPA MARK A	١٠٠	٤٦٫٠٤٠٠	١٠٠	٤٦٫٠٤٠٠	٤٬٦٠٤
2014-07-01	EME	POMPA MARK A	٣٢	٤٥٫٤١٥٠	٣٢	٤٥٫٤١٥٠	١٬٤٥٣
2014-07-01	EME	POMPA MARK A	٣٤٥	٤٥٫٤٢٠٠	٣٤٥	٤٥٫٤٢٠٠	١٥٬٦٧٠
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٤٢٥٠	٢٠٠	٤٥٫٤٢٥٠	٩٬٠٨٥
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٣٠٠	١٠٠	٤٥٫٤٣٠٠	٤٬٥٤٣
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٣٥٠	١٠٠	٤٥٫٤٣٥٠	٤٬٥٤٤
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٤٠٠	١٠٠	٤٥٫٤٤٠٠	٤٬٥٤٤
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٤٥٠	١٠٠	٤٥٫٤٤٥٠	٤٬٥٤٤
2014-07-01	EME	POMPA MARK A	١٩٤	٤٥٫٤٥٠٠	١٩٤	٤٥٫٤٥٠٠	٨٬٨١٧
2014-07-01	EME	POMPA MARK A	٧	٤٥٫٤٥٥٠	٧	٤٥٫٤٥٥٠	٣١٨
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٤٦٠٠	٢٠٠	٤٥٫٤٦٠٠	٩٬٠٩٢
2014-07-01	EME	POMPA MARK A	٣٠٠	٤٥٫٤٦٥٠	٣٠٠	٤٥٫٤٦٥٠	١٣٬٦٤٠
2014-07-01	EME	POMPA MARK A	٧٦	٤٥٫٤٧٠٠	٧٦	٤٥٫٤٧٠٠	٣٬٤٥٦
2014-07-01	EME	POMPA MARK A	١٢٤	٤٥٫٤٨٠٠	١٢٤	٤٥٫٤٨٠٠	٥٬٦٤٠
2014-07-01	EME	POMPA MARK A	٢٩٦	٤٥٫٤٩٠٠	٢٩٦	٤٥٫٤٩٠٠	١٣٬٤٦٥
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٥٠٠٠	٢٠٠	٤٥٫٥٠٠٠	٩٬١٠٠
2014-07-01	EME	POMPA MARK A	٣	٤٥٫٥٠٥٠	٣	٤٥٫٥٠٥٠	١٣٧
2014-07-01	EME	POMPA MARK A	١٠١	٤٥٫٥١٠٠	١٠١	٤٥٫٥١٠٠	٤٬٥٩٧
2014-07-01	EME	POMPA MARK A	٤٠٠	٤٥٫٥٢٠٠	٤٠٠	٤٥٫٥٢٠٠	١٨٬٢٠٨
2014-07-01	EME	POMPA MARK A	١٩٠	٤٥٫٥٣٠٠	١٩٠	٤٥٫٥٣٠٠	٨٬٦٥١
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٣٥٠	١٠٠	٤٥٫٥٣٥٠	٤٬٥٥٤
2014-07-01	EME	POMPA MARK A	٩٦	٤٥٫٥٤٠٠	٩٦	٤٥٫٥٤٠٠	٤٬٣٧٢
2014-07-01	EME	POMPA MARK A	٤	٤٥٫٥٤٥٠	٤	٤٥٫٥٤٥٠	١٨٢
2014-07-01	EME	POMPA MARK A	١٠	٤٥٫٥٥٥٠	١٠	٤٥٫٥٥٥٠	٤٥٦
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٦٠٠	١٠٠	٤٥٫٥٦٠٠	٤٬٥٥٦
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٧٠٠	١٠٠	٤٥٫٥٧٠٠	٤٬٥٥٧
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٩٥٠	١٠٠	٤٥٫٥٩٥٠	٤٬٥٦٠
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٦١٠٠	١٠٠	٤٥٫٦١٠٠	٤٬٥٦١
2014-07-01	EME	POMPA MARK A	٨٠	٤٥٫٦٣٠٠	٨٠	٤٥٫٦٣٠٠	٣٬٦٥٠
2014-07-01	EME	POMPA MARK A	٢٠	٤٥٫٦٤٠٠	٢٠	٤٥٫٦٤٠٠	٩١٣
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٦٥٠٠	٢٠٠	٤٥٫٦٥٠٠	٩٬١٣٠
2014-07-01	EME	POMPA MARK A	٢٠	٤٤٫٥٨٠٠	٢٠	٤٤٫٥٨٠٠	٨٩٢
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٤٫٦٨٠٠	٢٠٠	٤٤٫٦٨٠٠	٨٬٩٣٦
2014-07-01	EME	POMPA MARK A	١٠٠	٤٤٫٧٠٠٠	١٠٠	٤٤٫٧٠٠٠	٤٬٤٧٠
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٠٠٠٠	١٠٠	٤٥٫٠٠٠٠	٤٬٥٠٠
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٠٣٠٠	١٠٠	٤٥٫٠٣٠٠	٤٬٥٠٣
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٠٩٠٠	١٠٠	٤٥٫٠٩٠٠	٤٬٥٠٩
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١١٠٠	١٠٠	٤٥٫١١٠٠	٤٬٥١١
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١٢٠٠	١٠٠	٤٥٫١٢٠٠	٤٬٥١٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١٣٠٠	١٠٠	٤٥٫١٣٠٠	٤٬٥١٣
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١٤٥٠	١٠٠	٤٥٫١٤٥٠	٤٬٥١٤
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١٦٠٠	١٠٠	٤٥٫١٦٠٠	٤٬٥١٦
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫١٨٠٠	١٠٠	٤٥٫١٨٠٠	٤٬٥١٨
2014-07-01	EME	POMPA MARK A	٩٣	٤٥٫١٩٠٠	٩٣	٤٥٫١٩٠٠	٤٬٢٠٣
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٢٠٠٠	٢٠٠	٤٥٫٢٠٠٠	٩٬٠٤٠
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٢١٠٠	١٠٠	٤٥٫٢١٠٠	٤٬٥٢١
2014-07-01	EME	POMPA MARK A	٧	٤٥٫٢١٥٠	٧	٤٥٫٢١٥٠	٣١٧
2014-07-01	EME	POMPA MARK A	٣٠٠	٤٥٫٢٢٠٠	٣٠٠	٤٥٫٢٢٠٠	١٣٬٥٦٦
2014-07-01	EME	POMPA MARK A	٤٦٧	٤٥٫٢٤٠٠	٤٦٧	٤٥٫٢٤٠٠	٢١٬١٢٧
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٢٥٠٠	٢٠٠	٤٥٫٢٥٠٠	٩٬٠٥٠
2014-07-01	EME	POMPA MARK A	١١٨	٤٥٫٢٦٠٠	١١٨	٤٥٫٢٦٠٠	٥٬٣٤١
2014-07-01	EME	POMPA MARK A	٢٠٩	٤٥٫٢٧٠٠	٢٠٩	٤٥٫٢٧٠٠	٩٬٤٦١
2014-07-01	EME	POMPA MARK A	٦	٤٥٫٣٠٥٠	٦	٤٥٫٣٠٥٠	٢٧٢
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٣١٠٠	٢٠٠	٤٥٫٣١٠٠	٩٬٠٦٢
2014-07-01	EME	POMPA MARK A	١٠٠	٤٥٫٣٢٠٠	١٠٠	٤٥٫٣٢٠٠	٤٬٥٣٢
2014-07-01	EME	POMPA MARK A	١٩٤	٤٥٫٣٣٠٠	١٩٤	٤٥٫٣٣٠٠	٨٬٧٩٤
2014-07-01	EME	POMPA MARK A	٢٠٠	٤٥٫٣٤٠٠	٢٠٠	٤٥٫٣٤٠٠	٩٬٠٦٨
2014-07-01	EME	POMPA MARK A	١٠٦	٤٥٫٣٦٠٠	١٠٦	٤٥٫٣٦٠٠	٤٬٨٠٨
2014-07-01	EME	POMPA MARK A	١٦٨	٤٥٫٤٠٠٠	١٦٨	٤٥٫٤٠٠٠	٧٬٦٢٧
2014-07-01	EME	POMPA MARK A	٥٤	٤٥٫٤١٠٠	٥٤	٤٥٫٤١٠٠	٢٬٤٥٢
2014-06-09	EME	POMPA MARK A	١٦٣	٤٨٫٢٠٠٠	١٦٣	٤٨٫٢٠٠٠	٧٬٨٥٧
2014-06-02	EME	POMPA MARK A	٢٠٠	٤٤٫٦٧٠٠	٢٠٠	٤٤٫٦٧٠٠	٨٬٩٣٤
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٦٨٠٠	١٠٠	٤٤٫٦٨٠٠	٤٬٤٦٨
2014-06-02	EME	POMPA MARK A	٤٠٠	٤٤٫٦٩٠٠	٤٠٠	٤٤٫٦٩٠٠	١٧٬٨٧٦
2014-06-02	EME	POMPA MARK A	٦٠٠	٤٤٫٧٠٠٠	٦٠٠	٤٤٫٧٠٠٠	٢٦٬٨٢٠
2014-06-02	EME	POMPA MARK A	٢٠٠	٤٤٫٧١٠٠	٢٠٠	٤٤٫٧١٠٠	٨٬٩٤٢
2014-06-02	EME	POMPA MARK A	٣٠٠	٤٤٫٧٢٠٠	٣٠٠	٤٤٫٧٢٠٠	١٣٬٤١٦
2014-06-02	EME	POMPA MARK A	٢٠٠	٤٤٫٧٣٠٠	٢٠٠	٤٤٫٧٣٠٠	٨٬٩٤٦
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٧٤٠٠	١٠٠	٤٤٫٧٤٠٠	٤٬٤٧٤
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٧٥٠٠	١٠٠	٤٤٫٧٥٠٠	٤٬٤٧٥
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٧٥٥٠	١٠٠	٤٤٫٧٥٥٠	٤٬٤٧٦
2014-06-02	EME	POMPA MARK A	٢٠٠	٤٤٫٧٦٠٠	٢٠٠	٤٤٫٧٦٠٠	٨٬٩٥٢
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٧٧٠٠	١٠٠	٤٤٫٧٧٠٠	٤٬٤٧٧
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٧٨٠٠	١٠٠	٤٤٫٧٨٠٠	٤٬٤٧٨
2014-06-02	EME	POMPA MARK A	٥٨٣	٤٤٫٧٩٠٠	٥٨٣	٤٤٫٧٩٠٠	٢٦٬١١٣
2014-06-02	EME	POMPA MARK A	٣٣٧	٤٤٫٨٠٠٠	٣٣٧	٤٤٫٨٠٠٠	١٥٬٠٩٨
2014-06-02	EME	POMPA MARK A	٢٠٠	٤٤٫٨٢٠٠	٢٠٠	٤٤٫٨٢٠٠	٨٬٩٦٤
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٨٧٠٠	١٠٠	٤٤٫٨٧٠٠	٤٬٤٨٧
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٩٢٠٠	١٠٠	٤٤٫٩٢٠٠	٤٬٤٩٢
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٣٠٠٠	١٠٠	٤٤٫٣٠٠٠	٤٬٤٣٠
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٣١٠٠	١٠٠	٤٤٫٣١٠٠	٤٬٤٣١
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٣٢٠٠	١٠٠	٤٤٫٣٢٠٠	٤٬٤٣٢
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٣٣٠٠	١٠٠	٤٤٫٣٣٠٠	٤٬٤٣٣
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٣٥٠٠	١٠٠	٤٤٫٣٥٠٠	٤٬٤٣٥
2014-06-02	EME	POMPA MARK A	٦٠٠	٤٤٫٣٦٠٠	٦٠٠	٤٤٫٣٦٠٠	٢٦٬٦١٦
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٣٨٠٠	١٠٠	٤٤٫٣٨٠٠	٤٬٤٣٨
2014-06-02	EME	POMPA MARK A	٢٠٠	٤٤٫٣٩٠٠	٢٠٠	٤٤٫٣٩٠٠	٨٬٨٧٨
2014-06-02	EME	POMPA MARK A	٤٠٠	٤٤٫٤١٠٠	٤٠٠	٤٤٫٤١٠٠	١٧٬٧٦٤
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٤٣٠٠	١٠٠	٤٤٫٤٣٠٠	٤٬٤٤٣
2014-06-02	EME	POMPA MARK A	٣٠٠	٤٤٫٤٤٠٠	٣٠٠	٤٤٫٤٤٠٠	١٣٬٣٣٢
2014-06-02	EME	POMPA MARK A	٢٠٠	٤٤٫٤٥٠٠	٢٠٠	٤٤٫٤٥٠٠	٨٬٨٩٠
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٤٥٥٠	١٠٠	٤٤٫٤٥٥٠	٤٬٤٤٦
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٤٦٠٠	١٠٠	٤٤٫٤٦٠٠	٤٬٤٤٦
2014-06-02	EME	POMPA MARK A	٢٠٠	٤٤٫٤٧٠٠	٢٠٠	٤٤٫٤٧٠٠	٨٬٨٩٤
2014-06-02	EME	POMPA MARK A	٣٠٠	٤٤٫٥٠٠٠	٣٠٠	٤٤٫٥٠٠٠	١٣٬٣٥٠
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٥٢٠٠	١٠٠	٤٤٫٥٢٠٠	٤٬٤٥٢
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٥٤٠٠	١٠٠	٤٤٫٥٤٠٠	٤٬٤٥٤
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٥٦٠٠	١٠٠	٤٤٫٥٦٠٠	٤٬٤٥٦
2014-06-02	EME	POMPA MARK A	٢٠٠	٤٤٫٥٧٠٠	٢٠٠	٤٤٫٥٧٠٠	٨٬٩١٤
2014-06-02	EME	POMPA MARK A	٤٠٠	٤٤٫٥٨٠٠	٤٠٠	٤٤٫٥٨٠٠	١٧٬٨٣٢
2014-06-02	EME	POMPA MARK A	٤٠٠	٤٤٫٥٩٠٠	٤٠٠	٤٤٫٥٩٠٠	١٧٬٨٣٦
2014-06-02	EME	POMPA MARK A	٨٠٠	٤٤٫٦٠٠٠	٨٠٠	٤٤٫٦٠٠٠	٣٥٬٦٨٠
2014-06-02	EME	POMPA MARK A	٢٠٠	٤٤٫٦١٠٠	٢٠٠	٤٤٫٦١٠٠	٨٬٩٢٢
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٦٢٠٠	١٠٠	٤٤٫٦٢٠٠	٤٬٤٦٢
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٦٣٠٠	١٠٠	٤٤٫٦٣٠٠	٤٬٤٦٣
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٦٤٠٠	١٠٠	٤٤٫٦٤٠٠	٤٬٤٦٤
2014-06-02	EME	POMPA MARK A	١٠٠	٤٤٫٦٥٠٠	١٠٠	٤٤٫٦٥٠٠	٤٬٤٦٥
2014-06-02	EME	POMPA MARK A	٣٠٠	٤٤٫٦٦٠٠	٣٠٠	٤٤٫٦٦٠٠	١٣٬٣٩٨
2014-05-01	EME	POMPA MARK A	١٠٠	٤٦٫٠٥٠٠	١٠٠	٤٦٫٠٥٠٠	٤٬٦٠٥
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٦٫٠٨٠٠	٢٠٠	٤٦٫٠٨٠٠	٩٬٢١٦
2014-05-01	EME	POMPA MARK A	٣٠٠	٤٦٫١٠٠٠	٣٠٠	٤٦٫١٠٠٠	١٣٬٨٣٠
2014-05-01	EME	POMPA MARK A	١٩٩	٤٦٫١١٠٠	١٩٩	٤٦٫١١٠٠	٩٬١٧٦
2014-05-01	EME	POMPA MARK A	١	٤٦٫١٣٠٠	١	٤٦٫١٣٠٠	٤٦
2014-05-01	EME	POMPA MARK A	١٠٠	٤٦٫١٤٠٠	١٠٠	٤٦٫١٤٠٠	٤٬٦١٤
2014-05-01	EME	POMPA MARK A	١٠٠	٤٦٫١٥٠٠	١٠٠	٤٦٫١٥٠٠	٤٬٦١٥
2014-05-01	EME	POMPA MARK A	١٠٠	٤٦٫١٦٠٠	١٠٠	٤٦٫١٦٠٠	٤٬٦١٦
2014-05-01	EME	POMPA MARK A	١٠٠	٤٦٫١٧٠٠	١٠٠	٤٦٫١٧٠٠	٤٬٦١٧
2014-05-01	EME	POMPA MARK A	١٠٠	٤٦٫١٨٠٠	١٠٠	٤٦٫١٨٠٠	٤٬٦١٨
2014-05-01	EME	POMPA MARK A	٣٠٠	٤٦٫١٩٠٠	٣٠٠	٤٦٫١٩٠٠	١٣٬٨٥٧
2014-05-01	EME	POMPA MARK A	١٠٠	٤٦٫٢٠٥٠	١٠٠	٤٦٫٢٠٥٠	٤٬٦٢٠
2014-05-01	EME	POMPA MARK A	١٠٠	٤٦٫٢٤٠٠	١٠٠	٤٦٫٢٤٠٠	٤٬٦٢٤
2014-05-01	EME	POMPA MARK A	١٠٠	٤٦٫٢٥٠٠	١٠٠	٤٦٫٢٥٠٠	٤٬٦٢٥
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٩٥٠	١٠٠	٤٥٫٥٩٥٠	٤٬٥٦٠
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٦٠٠٠	١٠٠	٤٥٫٦٠٠٠	٤٬٥٦٠
2014-05-01	EME	POMPA MARK A	١٢٠	٤٥٫٦١٠٠	١٢٠	٤٥٫٦١٠٠	٥٬٤٧٣
2014-05-01	EME	POMPA MARK A	٢٠١	٤٥٫٦٢٠٠	٢٠١	٤٥٫٦٢٠٠	٩٬١٧٠
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٦٢٥٠	١٠٠	٤٥٫٦٢٥٠	٤٬٥٦٢
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٦٤٠٠	٢٠٠	٤٥٫٦٤٠٠	٩٬١٢٨
2014-05-01	EME	POMPA MARK A	٣	٤٥٫٦٥٠٠	٣	٤٥٫٦٥٠٠	١٣٧
2014-05-01	EME	POMPA MARK A	٧٩	٤٥٫٦٥٥٠	٧٩	٤٥٫٦٥٥٠	٣٬٦٠٧
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٦٦٠٠	١٠٠	٤٥٫٦٦٠٠	٤٬٥٦٦
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٦٧٠٠	٢٠٠	٤٥٫٦٧٠٠	٩٬١٣٤
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٦٩٠٠	٢٠٠	٤٥٫٦٩٠٠	٩٬١٣٨
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٧٠٠٠	١٠٠	٤٥٫٧٠٠٠	٤٬٥٧٠
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٧٢٠٠	١٠٠	٤٥٫٧٢٠٠	٤٬٥٧٢
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٧٣٠٠	٢٠٠	٤٥٫٧٣٠٠	٩٬١٤٦
2014-05-01	EME	POMPA MARK A	١٩٧	٤٥٫٧٤٠٠	١٩٧	٤٥٫٧٤٠٠	٩٬٠١١
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٧٦٠٠	١٠٠	٤٥٫٧٦٠٠	٤٬٥٧٦
2014-05-01	EME	POMPA MARK A	٢٠	٤٥٫٧٧٠٠	٢٠	٤٥٫٧٧٠٠	٩١٥
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٧٨٠٠	١٠٠	٤٥٫٧٨٠٠	٤٬٥٧٨
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٧٩٥٠	١٠٠	٤٥٫٧٩٥٠	٤٬٥٨٠
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٨١٥٠	١٠٠	٤٥٫٨١٥٠	٤٬٥٨٢
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٨٣٠٠	١٠٠	٤٥٫٨٣٠٠	٤٬٥٨٣
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٨٥٠٠	١٠٠	٤٥٫٨٥٠٠	٤٬٥٨٥
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٨٦٠٠	٢٠٠	٤٥٫٨٦٠٠	٩٬١٧٢
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٨٧٠٠	١٠٠	٤٥٫٨٧٠٠	٤٬٥٨٧
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٨٩٠٠	٢٠٠	٤٥٫٨٩٠٠	٩٬١٧٨
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٩٥٠٠	١٠٠	٤٥٫٩٥٠٠	٤٬٥٩٥
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٩٦٠٠	٢٠٠	٤٥٫٩٦٠٠	٩٬١٩٢
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٩٩٠٠	١٠٠	٤٥٫٩٩٠٠	٤٬٥٩٩
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٦٫٠٠٠٠	٢٠٠	٤٦٫٠٠٠٠	٩٬٢٠٠
2014-05-01	EME	POMPA MARK A	١٠٠	٤٦٫٠٤٠٠	١٠٠	٤٦٫٠٤٠٠	٤٬٦٠٤
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫١٦٠٠	١٠٠	٤٥٫١٦٠٠	٤٬٥١٦
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٢١٠٠	١٠٠	٤٥٫٢١٠٠	٤٬٥٢١
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٢٢٠٠	١٠٠	٤٥٫٢٢٠٠	٤٬٥٢٢
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٢٤٠٠	٢٠٠	٤٥٫٢٤٠٠	٩٬٠٤٨
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٢٤٥٠	١٠٠	٤٥٫٢٤٥٠	٤٬٥٢٤
2014-05-01	EME	POMPA MARK A	٣٠٠	٤٥٫٢٦٠٠	٣٠٠	٤٥٫٢٦٠٠	١٣٬٥٧٨
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٢٨٠٠	٢٠٠	٤٥٫٢٨٠٠	٩٬٠٥٦
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٢٩٠٠	٢٠٠	٤٥٫٢٩٠٠	٩٬٠٥٨
2014-05-01	EME	POMPA MARK A	٩٨	٤٥٫٣٠٠٠	٩٨	٤٥٫٣٠٠٠	٤٬٤٣٩
2014-05-01	EME	POMPA MARK A	١٠٢	٤٥٫٣١٠٠	١٠٢	٤٥٫٣١٠٠	٤٬٦٢٢
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٣٢٠٠	٢٠٠	٤٥٫٣٢٠٠	٩٬٠٦٤
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٣٣٠٠	١٠٠	٤٥٫٣٣٠٠	٤٬٥٣٣
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٣٤٠٠	١٠٠	٤٥٫٣٤٠٠	٤٬٥٣٤
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٣٥٠٠	٢٠٠	٤٥٫٣٥٠٠	٩٬٠٧٠
2014-05-01	EME	POMPA MARK A	٣٠٠	٤٥٫٣٦٠٠	٣٠٠	٤٥٫٣٦٠٠	١٣٬٦٠٨
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٣٧٠٠	٢٠٠	٤٥٫٣٧٠٠	٩٬٠٧٤
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٣٨٠٠	١٠٠	٤٥٫٣٨٠٠	٤٬٥٣٨
2014-05-01	EME	POMPA MARK A	٣٠٠	٤٥٫٣٩٠٠	٣٠٠	٤٥٫٣٩٠٠	١٣٬٦١٧
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٢٥٠	١٠٠	٤٥٫٤٢٥٠	٤٬٥٤٢
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٤٣٠٠	٢٠٠	٤٥٫٤٣٠٠	٩٬٠٨٦
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٤٠٠	١٠٠	٤٥٫٤٤٠٠	٤٬٥٤٤
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٤٥٠٠	٢٠٠	٤٥٫٤٥٠٠	٩٬٠٩٠
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٤٨٠٠	١٠٠	٤٥٫٤٨٠٠	٤٬٥٤٨
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٣٠٠	١٠٠	٤٥٫٥٣٠٠	٤٬٥٥٣
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٤٠٠	١٠٠	٤٥٫٥٤٠٠	٤٬٥٥٤
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٥٠٠	١٠٠	٤٥٫٥٥٠٠	٤٬٥٥٥
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٦٠٠	١٠٠	٤٥٫٥٦٠٠	٤٬٥٥٦
2014-05-01	EME	POMPA MARK A	٢٠٠	٤٥٫٥٨٠٠	٢٠٠	٤٥٫٥٨٠٠	٩٬١١٦
2014-05-01	EME	POMPA MARK A	١٠٠	٤٥٫٥٩٠٠	١٠٠	٤٥٫٥٩٠٠	٤٬٥٥٩
2014-04-04	EME	POMPA MARK A	٨٬١٦٦	٤٨٫٠٠٠٠	٨٬١٦٦	٤٨٫٠٠٠٠	٣٩١٬٩٦٨
2014-04-03	EME	POMPA MARK A	٥٬٨٢٩	٤٨٫٠٠٠٠	٥٬٨٢٩	٤٨٫٠٠٠٠	٢٧٩٬٧٩٢
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٩٣٠٠	١٠٠	٤٦٫٩٣٠٠	٤٬٦٩٣
2014-04-01	EME	POMPA MARK A	٢٠٠	٤٦٫٩٤٠٠	٢٠٠	٤٦٫٩٤٠٠	٩٬٣٨٨
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٩٥٠٠	١٠٠	٤٦٫٩٥٠٠	٤٬٦٩٥
2014-04-01	EME	POMPA MARK A	٢٠٠	٤٦٫٩٧٠٠	٢٠٠	٤٦٫٩٧٠٠	٩٬٣٩٤
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٩٨٠٠	١٠٠	٤٦٫٩٨٠٠	٤٬٦٩٨
2014-04-01	EME	POMPA MARK A	٢٠٠	٤٦٫٩٩٠٠	٢٠٠	٤٦٫٩٩٠٠	٩٬٣٩٨
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٥١٠٠	١٠٠	٤٦٫٥١٠٠	٤٬٦٥١
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٥٥٠٠	١٠٠	٤٦٫٥٥٠٠	٤٬٦٥٥
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٥٩٠٠	١٠٠	٤٦٫٥٩٠٠	٤٬٦٥٩
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٦٠٠٠	١٠٠	٤٦٫٦٠٠٠	٤٬٦٦٠
2014-04-01	EME	POMPA MARK A	٢٠٠	٤٦٫٦٣٠٠	٢٠٠	٤٦٫٦٣٠٠	٩٬٣٢٦
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٦٤٠٠	١٠٠	٤٦٫٦٤٠٠	٤٬٦٦٤
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٦٧٠٠	١٠٠	٤٦٫٦٧٠٠	٤٬٦٦٧
2014-04-01	EME	POMPA MARK A	٢٠٠	٤٦٫٦٩٠٠	٢٠٠	٤٦٫٦٩٠٠	٩٬٣٣٨
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٧١٠٠	١٠٠	٤٦٫٧١٠٠	٤٬٦٧١
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٧٣٠٠	١٠٠	٤٦٫٧٣٠٠	٤٬٦٧٣
2014-04-01	EME	POMPA MARK A	١٢٠	٤٦٫٧٤٠٠	١٢٠	٤٦٫٧٤٠٠	٥٬٦٠٩
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٧٥٠٠	١٠٠	٤٦٫٧٥٠٠	٤٬٦٧٥
2014-04-01	EME	POMPA MARK A	٢٠٠	٤٦٫٧٦٠٠	٢٠٠	٤٦٫٧٦٠٠	٩٬٣٥٢
2014-04-01	EME	POMPA MARK A	٣٠٠	٤٦٫٧٧٠٠	٣٠٠	٤٦٫٧٧٠٠	١٤٬٠٣١
2014-04-01	EME	POMPA MARK A	٣٠٠	٤٦٫٧٨٠٠	٣٠٠	٤٦٫٧٨٠٠	١٤٬٠٣٤
2014-04-01	EME	POMPA MARK A	٤٦٨	٤٦٫٧٩٠٠	٤٦٨	٤٦٫٧٩٠٠	٢١٬٨٩٨
2014-04-01	EME	POMPA MARK A	٥٤٩	٤٦٫٨٠٠٠	٥٤٩	٤٦٫٨٠٠٠	٢٥٬٦٩٣
2014-04-01	EME	POMPA MARK A	١٬٠٠٦	٤٦٫٨١٠٠	١٬٠٠٦	٤٦٫٨١٠٠	٤٧٬٠٩١
2014-04-01	EME	POMPA MARK A	٥٥٤	٤٦٫٨٢٠٠	٥٥٤	٤٦٫٨٢٠٠	٢٥٬٩٣٨
2014-04-01	EME	POMPA MARK A	٧٦٠	٤٦٫٨٣٠٠	٧٦٠	٤٦٫٨٣٠٠	٣٥٬٥٩١
2014-04-01	EME	POMPA MARK A	٦٠٠	٤٦٫٨٤٠٠	٦٠٠	٤٦٫٨٤٠٠	٢٨٬١٠٤
2014-04-01	EME	POMPA MARK A	٩٧٨	٤٦٫٨٥٠٠	٩٧٨	٤٦٫٨٥٠٠	٤٥٬٨١٩
2014-04-01	EME	POMPA MARK A	٢٤٥	٤٦٫٨٦٠٠	٢٤٥	٤٦٫٨٦٠٠	١١٬٤٨١
2014-04-01	EME	POMPA MARK A	٣٦٣	٤٦٫٨٧٠٠	٣٦٣	٤٦٫٨٧٠٠	١٧٬٠١٤
2014-04-01	EME	POMPA MARK A	٣٧٧	٤٦٫٨٨٠٠	٣٧٧	٤٦٫٨٨٠٠	١٧٬٦٧٤
2014-04-01	EME	POMPA MARK A	٤٠٠	٤٦٫٨٩٠٠	٤٠٠	٤٦٫٨٩٠٠	١٨٬٧٥٦
2014-04-01	EME	POMPA MARK A	١٠٠	٤٦٫٩٠٠٠	١٠٠	٤٦٫٩٠٠٠	٤٬٦٩٠
2014-04-01	EME	POMPA MARK A	٦٠٠	٤٦٫٩٢٠٠	٦٠٠	٤٦٫٩٢٠٠	٢٨٬١٥٢
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫٠٨٠٠	١٠٠	٤٦٫٠٨٠٠	٤٬٦٠٨
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫٠٩٠٠	١٠٠	٤٦٫٠٩٠٠	٤٬٦٠٩
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫١١٠٠	١٠٠	٤٦٫١١٠٠	٤٬٦١١
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫١٣٠٠	١٠٠	٤٦٫١٣٠٠	٤٬٦١٣
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫١٥٠٠	١٠٠	٤٦٫١٥٠٠	٤٬٦١٥
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫١٦٠٠	١٠٠	٤٦٫١٦٠٠	٤٬٦١٦
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫٢٥٠٠	١٠٠	٤٦٫٢٥٠٠	٤٬٦٢٥
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫٣٢٠٠	١٠٠	٤٦٫٣٢٠٠	٤٬٦٣٢
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫٥١٠٠	١٠٠	٤٦٫٥١٠٠	٤٬٦٥١
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫٥٦٠٠	١٠٠	٤٦٫٥٦٠٠	٤٬٦٥٦
2014-03-03	EME	POMPA MARK A	١٠٠	٤٥٫٧٥٠٠	١٠٠	٤٥٫٧٥٠٠	٤٬٥٧٥
2014-03-03	EME	POMPA MARK A	٣٠٠	٤٥٫٧٧٠٠	٣٠٠	٤٥٫٧٧٠٠	١٣٬٧٣١
2014-03-03	EME	POMPA MARK A	٣٠٠	٤٥٫٧٨٠٠	٣٠٠	٤٥٫٧٨٠٠	١٣٬٧٣٤
2014-03-03	EME	POMPA MARK A	٤٠٠	٤٥٫٧٩٠٠	٤٠٠	٤٥٫٧٩٠٠	١٨٬٣١٦
2014-03-03	EME	POMPA MARK A	٢٠٠	٤٥٫٨٠٠٠	٢٠٠	٤٥٫٨٠٠٠	٩٬١٦٠
2014-03-03	EME	POMPA MARK A	٢٠٠	٤٥٫٨١٠٠	٢٠٠	٤٥٫٨١٠٠	٩٬١٦٢
2014-03-03	EME	POMPA MARK A	٢٠٠	٤٥٫٨٤٠٠	٢٠٠	٤٥٫٨٤٠٠	٩٬١٦٨
2014-03-03	EME	POMPA MARK A	٢٠٠	٤٥٫٨٥٠٠	٢٠٠	٤٥٫٨٥٠٠	٩٬١٧٠
2014-03-03	EME	POMPA MARK A	٣٠٠	٤٥٫٨٦٠٠	٣٠٠	٤٥٫٨٦٠٠	١٣٬٧٥٨
2014-03-03	EME	POMPA MARK A	١٬٤٠٠	٤٥٫٨٧٠٠	١٬٤٠٠	٤٥٫٨٧٠٠	٦٤٬٢١٨
2014-03-03	EME	POMPA MARK A	٦٠٠	٤٥٫٨٨٠٠	٦٠٠	٤٥٫٨٨٠٠	٢٧٬٥٢٨
2014-03-03	EME	POMPA MARK A	٣٠٠	٤٥٫٨٩٠٠	٣٠٠	٤٥٫٨٩٠٠	١٣٬٧٦٧
2014-03-03	EME	POMPA MARK A	٥٠٠	٤٥٫٩٠٠٠	٥٠٠	٤٥٫٩٠٠٠	٢٢٬٩٥٠
2014-03-03	EME	POMPA MARK A	٦٠٠	٤٥٫٩١٠٠	٦٠٠	٤٥٫٩١٠٠	٢٧٬٥٤٦
2014-03-03	EME	POMPA MARK A	٢٠٠	٤٥٫٩٢٠٠	٢٠٠	٤٥٫٩٢٠٠	٩٬١٨٤
2014-03-03	EME	POMPA MARK A	٣٠٠	٤٥٫٩٣٠٠	٣٠٠	٤٥٫٩٣٠٠	١٣٬٧٧٩
2014-03-03	EME	POMPA MARK A	٢٠٠	٤٥٫٩٤٠٠	٢٠٠	٤٥٫٩٤٠٠	٩٬١٨٨
2014-03-03	EME	POMPA MARK A	٣٠٠	٤٥٫٩٥٠٠	٣٠٠	٤٥٫٩٥٠٠	١٣٬٧٨٥
2014-03-03	EME	POMPA MARK A	٢٠٠	٤٥٫٩٦٠٠	٢٠٠	٤٥٫٩٦٠٠	٩٬١٩٢
2014-03-03	EME	POMPA MARK A	٥٥٠	٤٥٫٩٧٠٠	٥٥٠	٤٥٫٩٧٠٠	٢٥٬٢٨٤
2014-03-03	EME	POMPA MARK A	٢٠٠	٤٥٫٩٨٠٠	٢٠٠	٤٥٫٩٨٠٠	٩٬١٩٦
2014-03-03	EME	POMPA MARK A	٥٠٠	٤٥٫٩٩٠٠	٥٠٠	٤٥٫٩٩٠٠	٢٢٬٩٩٥
2014-03-03	EME	POMPA MARK A	٢٩٨	٤٦٫٠٠٠٠	٢٩٨	٤٦٫٠٠٠٠	١٣٬٧٠٨
2014-03-03	EME	POMPA MARK A	٢٠٢	٤٦٫٠١٠٠	٢٠٢	٤٦٫٠١٠٠	٩٬٢٩٤
2014-03-03	EME	POMPA MARK A	٢٠٠	٤٦٫٠٢٠٠	٢٠٠	٤٦٫٠٢٠٠	٩٬٢٠٤
2014-03-03	EME	POMPA MARK A	١٩٧	٤٦٫٠٣٠٠	١٩٧	٤٦٫٠٣٠٠	٩٬٠٦٨
2014-03-03	EME	POMPA MARK A	٣	٤٦٫٠٤٠٠	٣	٤٦٫٠٤٠٠	١٣٨
2014-03-03	EME	POMPA MARK A	٧٠	٤٦٫٠٥٠٠	٧٠	٤٦٫٠٥٠٠	٣٬٢٢٤
2014-03-03	EME	POMPA MARK A	١٠٠	٤٦٫٠٦٠٠	١٠٠	٤٦٫٠٦٠٠	٤٬٦٠٦
2013-12-09	EME	POMPA MARK A	٢٠٠	٤٠٫٢٩٠٠	٢٠٠	٤٠٫٢٩٠٠	٨٬٠٥٨
2013-12-09	EME	POMPA MARK A	٦٠٠	٤٠٫٣٠٠٠	٦٠٠	٤٠٫٣٠٠٠	٢٤٬١٨٠
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫٣٠٥٠	١٠٠	٤٠٫٣٠٥٠	٤٬٠٣٠
2013-12-09	EME	POMPA MARK A	٢٬٢٠٠	٤٠٫٣١٠٠	٢٬٢٠٠	٤٠٫٣١٠٠	٨٨٬٦٨٢
2013-12-09	EME	POMPA MARK A	٨٠٠	٤٠٫٣٢٠٠	٨٠٠	٤٠٫٣٢٠٠	٣٢٬٢٥٦
2013-12-09	EME	POMPA MARK A	١٬١٠٠	٤٠٫٣٣٠٠	١٬١٠٠	٤٠٫٣٣٠٠	٤٤٬٣٦٣
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫٣٣٥٠	١٠٠	٤٠٫٣٣٥٠	٤٬٠٣٤
2013-12-09	EME	POMPA MARK A	٢٠٠	٤٠٫٣٤٠٠	٢٠٠	٤٠٫٣٤٠٠	٨٬٠٦٨
2013-12-09	EME	POMPA MARK A	٣٠٠	٤٠٫٣٥٠٠	٣٠٠	٤٠٫٣٥٠٠	١٢٬١٠٥
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫٣٦٥٠	١٠٠	٤٠٫٣٦٥٠	٤٬٠٣٦
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫٣٧٠٠	١٠٠	٤٠٫٣٧٠٠	٤٬٠٣٧
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫٣٨٠٠	١٠٠	٤٠٫٣٨٠٠	٤٬٠٣٨
2013-12-09	EME	POMPA MARK A	٤٠٠	٤٠٫٤٤٠٠	٤٠٠	٤٠٫٤٤٠٠	١٦٬١٧٦
2013-12-09	EME	POMPA MARK A	٩٬٨٠٠	٤٠٫٠٠٠٠	٩٬٨٠٠	٤٠٫٠٠٠٠	٣٩٢٬٠٠٠
2013-12-09	EME	POMPA MARK A	٥٠٠	٤٠٫٠٠٥٠	٥٠٠	٤٠٫٠٠٥٠	٢٠٬٠٠٢
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫٠٤٠٠	١٠٠	٤٠٫٠٤٠٠	٤٬٠٠٤
2013-12-09	EME	POMPA MARK A	٢٠٠	٤٠٫٠٥٠٠	٢٠٠	٤٠٫٠٥٠٠	٨٬٠١٠
2013-12-09	EME	POMPA MARK A	٣٠٠	٤٠٫٠٦٠٠	٣٠٠	٤٠٫٠٦٠٠	١٢٬٠١٨
2013-12-09	EME	POMPA MARK A	٣٠٠	٤٠٫٠٨٠٠	٣٠٠	٤٠٫٠٨٠٠	١٢٬٠٢٤
2013-12-09	EME	POMPA MARK A	٢٠٠	٤٠٫٠٩٠٠	٢٠٠	٤٠٫٠٩٠٠	٨٬٠١٨
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫٠٩٥٠	١٠٠	٤٠٫٠٩٥٠	٤٬٠١٠
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫١٠٠٠	١٠٠	٤٠٫١٠٠٠	٤٬٠١٠
2013-12-09	EME	POMPA MARK A	٣٠٠	٤٠٫١١٠٠	٣٠٠	٤٠٫١١٠٠	١٢٬٠٣٣
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫١٢٠٠	١٠٠	٤٠٫١٢٠٠	٤٬٠١٢
2013-12-09	EME	POMPA MARK A	٦٠٠	٤٠٫١٣٠٠	٦٠٠	٤٠٫١٣٠٠	٢٤٬٠٧٨
2013-12-09	EME	POMPA MARK A	٦٠٠	٤٠٫١٤٠٠	٦٠٠	٤٠٫١٤٠٠	٢٤٬٠٨٤
2013-12-09	EME	POMPA MARK A	٤٠٠	٤٠٫١٥٠٠	٤٠٠	٤٠٫١٥٠٠	١٦٬٠٦٠
2013-12-09	EME	POMPA MARK A	٢٬٠٠٠	٤٠٫١٦٠٠	٢٬٠٠٠	٤٠٫١٦٠٠	٨٠٬٣٢٠
2013-12-09	EME	POMPA MARK A	٨٠٠	٤٠٫١٧٠٠	٨٠٠	٤٠٫١٧٠٠	٣٢٬١٣٦
2013-12-09	EME	POMPA MARK A	١٬٨٣٤	٤٠٫١٨٠٠	١٬٨٣٤	٤٠٫١٨٠٠	٧٣٬٦٩٠
2013-12-09	EME	POMPA MARK A	٢٬٤٠٠	٤٠٫١٩٠٠	٢٬٤٠٠	٤٠٫١٩٠٠	٩٦٬٤٥٦
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫١٩٥٠	١٠٠	٤٠٫١٩٥٠	٤٬٠٢٠
2013-12-09	EME	POMPA MARK A	٥٦٦	٤٠٫٢٠٠٠	٥٦٦	٤٠٫٢٠٠٠	٢٢٬٧٥٣
2013-12-09	EME	POMPA MARK A	١٠٠	٤٠٫٢١٠٠	١٠٠	٤٠٫٢١٠٠	٤٬٠٢١
2013-12-09	EME	POMPA MARK A	٥٠٠	٤٠٫٢٢٠٠	٥٠٠	٤٠٫٢٢٠٠	٢٠٬١١٠
2013-12-09	EME	POMPA MARK A	٨٠٠	٤٠٫٢٣٠٠	٨٠٠	٤٠٫٢٣٠٠	٣٢٬١٨٤
2013-12-09	EME	POMPA MARK A	٥٠٠	٤٠٫٢٤٠٠	٥٠٠	٤٠٫٢٤٠٠	٢٠٬١٢٠
2013-12-09	EME	POMPA MARK A	٦٠٠	٤٠٫٢٥٠٠	٦٠٠	٤٠٫٢٥٠٠	٢٤٬١٥٠
2013-12-09	EME	POMPA MARK A	٣٠٠	٤٠٫٢٦٠٠	٣٠٠	٤٠٫٢٦٠٠	١٢٬٠٧٨
2013-12-09	EME	POMPA MARK A	٣٠٠	٤٠٫٢٧٠٠	٣٠٠	٤٠٫٢٧٠٠	١٢٬٠٨١
2013-12-09	EME	POMPA MARK A	٣٠٠	٤٠٫٢٨٠٠	٣٠٠	٤٠٫٢٨٠٠	١٢٬٠٨٤
2012-12-04	EME	POMPA MARK A	٢٠٬٠٠٠	٣٣٫٠٠٠٠	٢٠٬٠٠٠	٣٣٫٠٠٠٠	٦٦٠٬٠٠٠
2012-10-31	EME	POMPA MARK A	٦٠٠	٣٢٫٢٩٠٠	٦٠٠	٣٢٫٢٩٠٠	١٩٬٣٧٤
2012-10-31	EME	POMPA MARK A	١٬٠٠٠	٣٢٫٣٠٠٠	١٬٠٠٠	٣٢٫٣٠٠٠	٣٢٬٣٠٠
2012-10-31	EME	POMPA MARK A	٥٠٠	٣٢٫٣١٠٠	٥٠٠	٣٢٫٣١٠٠	١٦٬١٥٥
2012-10-31	EME	POMPA MARK A	٨٠٠	٣٢٫٣٢٠٠	٨٠٠	٣٢٫٣٢٠٠	٢٥٬٨٥٦
2012-10-31	EME	POMPA MARK A	٥٠٠	٣٢٫٣٣٠٠	٥٠٠	٣٢٫٣٣٠٠	١٦٬١٦٥
2012-10-31	EME	POMPA MARK A	٣٣١	٣٢٫٣٤٠٠	٣٣١	٣٢٫٣٤٠٠	١٠٬٧٠٥
2012-10-31	EME	POMPA MARK A	٣٬٥١٣	٣٢٫٣٥٠٠	٣٬٥١٣	٣٢٫٣٥٠٠	١١٣٬٦٤٦
2012-10-31	EME	POMPA MARK A	٥٠٠	٣٢٫٣٦٠٠	٥٠٠	٣٢٫٣٦٠٠	١٦٬١٨٠
2012-10-31	EME	POMPA MARK A	٩٠٠	٣٢٫٣٧٠٠	٩٠٠	٣٢٫٣٧٠٠	٢٩٬١٣٣
2012-10-31	EME	POMPA MARK A	٤٬٥٠٠	٣٢٫٣٨٠٠	٤٬٥٠٠	٣٢٫٣٨٠٠	١٤٥٬٧١٠
2012-10-31	EME	POMPA MARK A	٢٬٦٠٠	٣٢٫٣٩٠٠	٢٬٦٠٠	٣٢٫٣٩٠٠	٨٤٬٢١٤
2012-10-31	EME	POMPA MARK A	١٬٣٠٠	٣٢٫٤٠٠٠	١٬٣٠٠	٣٢٫٤٠٠٠	٤٢٬١٢٠
2012-10-31	EME	POMPA MARK A	١٬٠٠٠	٣٢٫٤١٠٠	١٬٠٠٠	٣٢٫٤١٠٠	٣٢٬٤١٠
2012-10-31	EME	POMPA MARK A	٣٠٠	٣٢٫٤٢٠٠	٣٠٠	٣٢٫٤٢٠٠	٩٬٧٢٦
2012-10-31	EME	POMPA MARK A	١٠٠	٣٢٫٤٣٠٠	١٠٠	٣٢٫٤٣٠٠	٣٬٢٤٣
2012-10-31	EME	POMPA MARK A	١٠٠	٣٢٫١٤٠٠	١٠٠	٣٢٫١٤٠٠	٣٬٢١٤
2012-10-31	EME	POMPA MARK A	٣٬٩٠٠	٣١٫٧٥٠٠	٣٬٩٠٠	٣١٫٧٥٠٠	١٢٣٬٨٢٥
2012-10-31	EME	POMPA MARK A	١٬٠٠٠	٣١٫٧٦٠٠	١٬٠٠٠	٣١٫٧٦٠٠	٣١٬٧٦٠
2012-10-31	EME	POMPA MARK A	١٬٢٠٠	٣١٫٧٧٠٠	١٬٢٠٠	٣١٫٧٧٠٠	٣٨٬١٢٤
2012-10-31	EME	POMPA MARK A	٥٨٣	٣١٫٧٨٠٠	٥٨٣	٣١٫٧٨٠٠	١٨٬٥٢٨
2012-10-31	EME	POMPA MARK A	١٬١٣٥	٣١٫٧٩٠٠	١٬١٣٥	٣١٫٧٩٠٠	٣٦٬٠٨٢
2012-10-31	EME	POMPA MARK A	٤٠٠	٣١٫٨٠٠٠	٤٠٠	٣١٫٨٠٠٠	١٢٬٧٢٠
2012-10-31	EME	POMPA MARK A	٧٠٠	٣١٫٨١٠٠	٧٠٠	٣١٫٨١٠٠	٢٢٬٢٦٧
2012-10-31	EME	POMPA MARK A	٥٠٠	٣١٫٨٢٠٠	٥٠٠	٣١٫٨٢٠٠	١٥٬٩١٠
2012-10-31	EME	POMPA MARK A	٥٠٠	٣١٫٨٣٠٠	٥٠٠	٣١٫٨٣٠٠	١٥٬٩١٥
2012-10-31	EME	POMPA MARK A	٨٠٠	٣١٫٨٤٠٠	٨٠٠	٣١٫٨٤٠٠	٢٥٬٤٧٢
2012-10-31	EME	POMPA MARK A	٩٠٠	٣١٫٨٥٠٠	٩٠٠	٣١٫٨٥٠٠	٢٨٬٦٦٥
2012-10-31	EME	POMPA MARK A	١٬٣٠٠	٣١٫٨٦٠٠	١٬٣٠٠	٣١٫٨٦٠٠	٤١٬٤١٨
2012-10-31	EME	POMPA MARK A	٩٨٧	٣١٫٨٧٠٠	٩٨٧	٣١٫٨٧٠٠	٣١٬٤٥٦
2012-10-31	EME	POMPA MARK A	٢٬٠٧٥	٣١٫٨٨٠٠	٢٬٠٧٥	٣١٫٨٨٠٠	٦٦٬١٥١
2012-10-31	EME	POMPA MARK A	٣٠٠	٣١٫٨٩٠٠	٣٠٠	٣١٫٨٩٠٠	٩٬٥٦٧
2012-10-31	EME	POMPA MARK A	٢٠٠	٣١٫٩٠٠٠	٢٠٠	٣١٫٩٠٠٠	٦٬٣٨٠
2012-10-31	EME	POMPA MARK A	٣٢٠	٣٢٫٠٠٠٠	٣٢٠	٣٢٫٠٠٠٠	١٠٬٢٤٠
2012-10-31	EME	POMPA MARK A	١٠٠	٣٢٫٠٢٠٠	١٠٠	٣٢٫٠٢٠٠	٣٬٢٠٢
2012-10-31	EME	POMPA MARK A	٤٠٠	٣٢٫١١٠٠	٤٠٠	٣٢٫١١٠٠	١٢٬٨٤٤
2012-10-31	EME	POMPA MARK A	٢٠٠	٣٢٫١٨٠٠	٢٠٠	٣٢٫١٨٠٠	٦٬٤٣٦
2012-10-31	EME	POMPA MARK A	٥٠٠	٣٢٫٢٠٠٠	٥٠٠	٣٢٫٢٠٠٠	١٦٬١٠٠
2012-10-31	EME	POMPA MARK A	٤٠٠	٣٢٫٢١٠٠	٤٠٠	٣٢٫٢١٠٠	١٢٬٨٨٤
2012-10-31	EME	POMPA MARK A	٦٠٠	٣٢٫٢٢٠٠	٦٠٠	٣٢٫٢٢٠٠	١٩٬٣٣٢
2012-10-31	EME	POMPA MARK A	٨٠٠	٣٢٫٢٣٠٠	٨٠٠	٣٢٫٢٣٠٠	٢٥٬٧٨٤
2012-10-31	EME	POMPA MARK A	١٬٥٠٠	٣٢٫٢٤٠٠	١٬٥٠٠	٣٢٫٢٤٠٠	٤٨٬٣٦٠
2012-10-31	EME	POMPA MARK A	٨٠٠	٣٢٫٢٥٠٠	٨٠٠	٣٢٫٢٥٠٠	٢٥٬٨٠٠
2012-10-31	EME	POMPA MARK A	٣٠٠	٣٢٫٢٦٠٠	٣٠٠	٣٢٫٢٦٠٠	٩٬٦٧٨
2012-10-31	EME	POMPA MARK A	٧٠٠	٣٢٫٢٧٠٠	٧٠٠	٣٢٫٢٧٠٠	٢٢٬٥٨٩
2012-10-31	EME	POMPA MARK A	١٬٦٠٠	٣٢٫٢٨٠٠	١٬٦٠٠	٣٢٫٢٨٠٠	٥١٬٦٤٨

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Mark A Pompa كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	10b5-1	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2024-03-04	2024-02-29	4	EME	EMCOR Group, Inc. Common Stock	F - Taxes		؜٣٬٨٧٦	٥٤٬٩٥٨	؜٦٫٥٩	٣١٣٫٥٢	؜١٬٢١٥٬٢٠٤	١٧٬٢٣٠٬٤٣٢
2024-02-01	2024-01-31	4	EME	EMCOR Group, Inc. Common Stock	A - Award		١٦	٥٨٬٨٣٤	٠٫٠٣
2023-10-31	2023-10-30	4	EME	EMCOR Group, Inc. Common Stock	A - Award		١٩	٥٨٬٨١٨	٠٫٠٣
2023-07-31	2023-07-31	4	EME	EMCOR Group, Inc. Common Stock	A - Award		١٩	٥٨٬٧٩٩	٠٫٠٣
2023-05-01	2023-04-28	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٢٢	٥٨٬٧٨٠	٠٫٠٤
2023-05-01	2023-04-27	4	EME	EMCOR Group, Inc. Common Stock	S - Sale	X	؜٢٥٬٠٠٠	٥٨٬٧٥٨	؜٢٩٫٨٥	١٧٠٫٠٠	؜٤٬٢٥٠٬٠٠٠	٩٬٩٨٨٬٨٦٠
2023-02-27	2023-02-24	4	EME	EMCOR Group, Inc. Common Stock	F - Taxes		؜٣٬٥٠٣	٨٣٬٧٥٨	؜٤٫٠١	١٦٥٫٥٢	؜٥٧٩٬٨١٧	١٣٬٨٦٣٬٦٢٤
2023-02-02	2023-01-31	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٣١	٨٧٬٢٦١	٠٫٠٤
2023-01-05	2023-01-03	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٦٬٠٦٠	٨٧٬٢٣٠	٧٫٤٧
2022-11-14	2022-11-10	4	EME	EMCOR Group, Inc. Common Stock	S - Sale	X	؜٢٠٬٠٠٠	٨١٬١٧٠	؜١٩٫٧٧	١٥٠٫٠٠	؜٣٬٠٠٠٬٠٠٠	١٢٬١٧٥٬٥٠٠
2022-11-01	2022-10-31	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٢٧	١٠١٬١٧٠	٠٫٠٣
2022-10-31	2022-10-27	4	EME	EMCOR Group, Inc. Common Stock	S - Sale	X	؜١٠٬٠٠٠	١٠١٬١٤٣	؜٩٫٠٠	١٣٥٫٠٠	؜١٬٣٥٠٬٠٠٠	١٣٬٦٥٤٬٣٠٥
2022-10-19	2022-10-18	4	EME	EMCOR Group, Inc. Common Stock	S - Sale	X	؜١٠٬٠٠٠	١١١٬١٤٣	؜٨٫٢٥	١٣٠٫٠١	؜١٬٣٠٠٬١٠٠	١٤٬٤٤٩٬٧٠١
2022-10-19	2022-10-17	4	EME	EMCOR Group, Inc. Common Stock	S - Sale	X	؜١٧٨	١٢١٬١٤٣	؜٠٫١٥	١٢٥٫٠١	؜٢٢٬٢٥٢	١٥٬١٤٤٬٠٨٦
2022-10-19	2022-10-17	4	EME	EMCOR Group, Inc. Common Stock	S - Sale	X	؜٤٬٨٢٢	١٢١٬٣٢١	؜٣٫٨٢	١٢٥٫٠٠	؜٦٠٢٬٧٥٠	١٥٬١٦٥٬١٢٥
2022-08-02	2022-07-29	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٢٧	١٢٦٬١٤٣	٠٫٠٢
2022-07-05	2022-06-30	4	EME	EMCOR Group, Inc. Common Stock	F - Taxes		؜٢١٬٣٠٦	١٢٦٬١١٦	؜١٤٫٤٥	١٠٢٫٩٦	؜٢٬١٩٣٬٦٦٦	١٢٬٩٨٤٬٩٠٣
2022-05-02	2022-04-29	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٨٤	١٤٧٬٤٢٢	٠٫٠٦
2022-04-04	2022-03-31	4	APOG	APOGEE ENTERPRISES, INC. Deferred Restricted Stock Units	A - Award		٦٠	١٣٬١٣٨	٠٫٤٦	٤٧٫٤٦	٢٬٨٤٨	٦٢٣٬٥٢٩
2022-04-04	2022-03-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٤٣	٩٬٢٥٧	٠٫٤٧	٤٧٫٤٦	٢٬٠٤١	٤٣٩٬٣٣٧
2022-02-28	2022-02-25	4	EME	EMCOR Group, Inc. Common Stock	F - Taxes		؜٤٬٩٩٥	١٤٧٬٣٣٨	؜٣٫٢٨	١١٦٫٩٥	؜٥٨٤٬١٦٥	١٧٬٢٣١٬١٧٩
2022-02-01	2022-01-31	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٩٠	١٥٢٬٣٣٣	٠٫٠٦
2022-01-04	2022-01-03	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٦٬٩١٩	١٥٢٬٢٤٣	٤٫٧٦
2022-01-04	2021-12-31	4	APOG	APOGEE ENTERPRISES, INC. Deferred Restricted Stock Units	A - Award		٥٤	١٣٬٠٧٨	٠٫٤١	٤٨٫١٥	٢٬٦٠٠	٦٢٩٬٧٠٦
2022-01-04	2021-12-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٣٦	٩٬٢١٤	٠٫٣٩	٤٨٫١٥	١٬٧٣٣	٤٤٣٬٦٥٤
2022-01-04	2021-12-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٤٦٧	٩٬١٧٨	٥٫٣٦	٤٨٫١٥	٢٢٬٤٨٦	٤٤١٬٩٢١
2021-11-01	2021-10-29	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٨٠	١٤٥٬٣٢٤	٠٫٠٦
2021-10-04	2021-09-30	4	APOG	APOGEE ENTERPRISES, INC. Deferrred Restricted Stock Units	A - Award		٦٧	١٣٬٠٢٤	٠٫٥٢	٣٧٫٧٦	٢٬٥٣٠	٤٩١٬٧٨٦
2021-10-04	2021-09-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٤٣	٨٬٧١١	٠٫٥٠	٣٧٫٧٦	١٬٦٢٤	٣٢٨٬٩٢٧
2021-10-04	2021-09-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٥٩٦	٨٬٦٦٨	٧٫٣٨	٣٧٫٧٦	٢٢٬٥٠٥	٣٢٧٬٣٠٤
2021-08-02	2021-07-30	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٨٠	١٤٥٬٢٤٤	٠٫٠٦
2021-07-01	2021-06-30	4	APOG	APOGEE ENTERPRISES, INC. Deferred Restricted Stock Units	A - Award		٥٠	١٢٬٩٥٧	٠٫٣٩	٤٠٫٧٣	٢٬٠٣٦	٥٢٧٬٧٣٩
2021-07-01	2021-06-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٣٦	٨٬٠٧٢	٠٫٤٥	٤٠٫٧٣	١٬٤٦٦	٣٢٨٬٧٧٣
2021-07-01	2021-06-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٥٥٢	٨٬٠٣٦	٧٫٣٨	٤٠٫٧٣	٢٢٬٤٨٣	٣٢٧٬٣٠٦
2021-06-25	2021-06-24	4	APOG	APOGEE ENTERPRISES, INC. Restricted Stock Units	A - Award		٢٬٧٢١	٢٬٧٢١
2021-05-04	2021-04-30	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٨١	١٤٥٬١٦٤	٠٫٠٦
2021-04-01	2021-03-31	4	APOG	APOGEE ENTERPRISES, INC. Deferred Restricted Stock Units	A - Award		٤٩	١٠٬١٨٦	٠٫٤٨	٤٠٫٨٨	٢٬٠٠٣	٤١٦٬٤٠٤
2021-04-01	2021-03-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٣٣	٧٬٤٨٣	٠٫٤٤	٤٠٫٨٨	١٬٣٤٩	٣٠٥٬٩٠٥
2021-04-01	2021-03-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٥٥٠	٧٬٤٥٠	٧٫٩٧	٤٠٫٨٨	٢٢٬٤٨٤	٣٠٤٬٥٥٦
2021-03-02	2021-02-26	4	EME	EMCOR Group, Inc. Common Stock	F - Taxes		؜٣٬٠٢٠	١٤٥٬٠٨٣	؜٢٫٠٤	٩٧٫٣٧	؜٢٩٤٬٠٥٧	١٤٬١٢٦٬٧٣٢
2021-02-01	2021-01-29	4	EME	EMCOR Group, Inc. Common Stock	A - Award		١٢٤	١٤٨٬١٠٣	٠٫٠٨
2021-01-05	2021-01-04	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٩٬٢٦٥	١٤٧٬٩٧٩	٦٫٦٨
2021-01-04	2020-12-31	4	APOG	APOGEE ENTERPRISES, INC. Deferred Restricted Stock Units	A - Award		٥٩	١٠٬١٣٦	٠٫٥٩	٣١٫٦٨	١٬٨٦٩	٣٢١٬١٠٨
2021-01-04	2020-12-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٣٦	٦٬٨٩٩	٠٫٥٢	٣١٫٦٨	١٬١٤٠	٢١٨٬٥٦٠
2021-01-04	2020-12-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٧٥٢	٦٬٨٦٣	١٢٫٣١	٣١٫٦٨	٢٣٬٨٢٣	٢١٧٬٤٢٠
2020-11-02	2020-10-30	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٩٠	١٣٨٬٧١٤	٠٫٠٦
2020-10-01	2020-09-30	4	APOG	APOGEE ENTERPRISES, INC. Deferred Restricted Stock Units	A - Award		٨٧	١٠٬٠٧٦	٠٫٨٧	٢١٫٣٧	١٬٨٥٩	٢١٥٬٣٢٤
2020-10-01	2020-09-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٤٥	٦٬١١٠	٠٫٧٤	٢١٫٣٧	٩٦٢	١٣٠٬٥٧١
2020-10-01	2020-09-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٨٦٢	٦٬٠٦٥	١٦٫٥٧	٢١٫٣٧	١٨٬٤٢١	١٢٩٬٦٠٩
2020-07-31	2020-07-30	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٨٧	١٣٨٬٦٢٤	٠٫٠٦
2020-07-02	2020-06-30	4	APOG	APOGEE ENTERPRISES, INC. Deferred Restricted Stock Units	A - Award		٤٠	٩٬٩٨٩	٠٫٤٠	٢٣٫٠٤	٩٢٢	٢٣٠٬١٤٧
2020-07-02	2020-06-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٣٦	٥٬٢٠١	٠٫٧٠	٢٣٫٠٤	٨٢٩	١١٩٬٨٣١
2020-07-02	2020-06-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٧٤١	٥٬١٦٥	١٦٫٧٥	٢٣٫٠٤	١٧٬٠٧٣	١١٩٬٠٠٢
2020-06-25	2020-06-24	4	APOG	APOGEE ENTERPRISES, INC. Restricted Stock Units	A - Award		٤٬٩٢٠	٤٬٩٢٠
2020-05-01	2020-04-30	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٩١	١٣٨٬٥٣٧	٠٫٠٧
2020-04-02	2020-03-31	4	APOG	APOGEE ENTERPRISES, INC. Deferred Restricted Stock Units	A - Award		١٦	١٬٨١٧	٠٫٨٩	٢٠٫٨٢	٣٣٣	٣٧٬٨٣٠
2020-04-02	2020-03-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٢٦	٤٬٤٢٤	٠٫٥٩	٢٠٫٨٢	٥٤١	٩٢٬١٠٨
2020-04-02	2020-03-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		١٬٤٤٠	٤٬٣٩٨	٤٨٫٦٨	٢٠٫٨٢	٢٩٬٩٨١	٩١٬٥٦٦
2020-03-02	2020-02-28	4	EME	EMCOR Group, Inc. Common Stock	F - Taxes		؜٣٬٣٧١	١٣٨٬٤٤٦	؜٢٫٣٨	٧٦٫٩٢	؜٢٥٩٬٢٩٧	١٠٬٦٤٩٬٢٦٦
2020-02-03	2020-01-31	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٨١	١٤١٬٨١٧	٠٫٠٦
2020-01-16	2020-01-14	4	APOG	APOGEE ENTERPRISES, INC. Restricted Stock Units	A - Award		٣٬٢١١	٣٬٢١١
2020-01-03	2019-12-31	4	APOG	APOGEE ENTERPRISES, INC. Restricted Stock Units	A - Award		٩	١٬٨٠١	٠٫٥٠	٣٢٫٥٠	٢٩٢	٥٨٬٥٣٢
2020-01-03	2019-12-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		١٣	٢٬٩٥٦	٠٫٤٤	٣٢٫٥٠	٤٢٢	٩٦٬٠٧٠
2020-01-03	2019-12-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٤١٠	٢٬٩٤٣	١٦٫١٩	٣٢٫٥٠	١٣٬٣٢٥	٩٥٬٦٤٨
2020-01-03	2020-01-02	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٩٬٣٥٨	١٤١٬٧٣٦	٧٫٠٧
2019-10-31	2019-10-30	4	EME	EMCOR Group, Inc. Common Stock	A - Award		٦٦	١٣٢٬٣٧٨	٠٫٠٥
2019-10-02	2019-09-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٨	١٬٧٩١	٠٫٤٥	٣٨٫٩٩	٣١٢	٦٩٬٨٣١
2019-10-02	2019-09-30	4	APOG	APOGEE ENTERPRISES, INC. Restricted Stock Units	A - Award		٨	١٬٧٩١	٠٫٤٥	٣٨٫٩٩	٣١٢	٦٩٬٨٣١
2019-10-02	2019-09-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٥١٢	٢٬٥٠٣	٢٥٫٧٢	٣٨٫٩٩	١٩٬٩٦٣	٩٧٬٥٩٢
2019-07-31	2019-07-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٣	١٣٢٬٣١٢	٠٫٠٦
2019-07-02	2019-06-30	4	APOG	APOGEE ENTERPRISES, INC. Restricted Stock Units	A - Award		٧	١٬٧٨٣	٠٫٣٩	٤٣٫٤٤	٣٠٤	٧٧٬٤٥٤
2019-07-02	2019-06-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٦	١٬٩٨٩	٠٫٣٠	٤٣٫٤٤	٢٦١	٨٦٬٤٠٢
2019-07-02	2019-06-30	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٤٣١	١٬٩٨٣	٢٧٫٧٧	٤٣٫٤٤	١٨٬٧٢٣	٨٦٬١٤٢
2019-06-10	2019-06-07	4	EME	EMCOR GROUP INC Common Stock	S - Sale	X	؜١٢٬٠٠٠	١٣٢٬٢٣٩	؜٨٫٣٢	٨٥٫٠٠	؜١٬٠٢٠٬٠٠٠	١١٬٢٤٠٬٣١٥
2019-05-01	2019-04-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٤	١٤٤٬٢٣٩	٠٫٠٥
2019-04-23	2019-04-22	4	EME	EMCOR GROUP INC Common Stock	S - Sale	X	؜٨٬٠٠٠	١٤٤٬١٦٥	؜٥٫٢٦	٨٠٫٠٠	؜٦٤٠٬٠٠٠	١١٬٥٣٣٬٢٠٠
2019-04-02	2019-03-31	4	APOG	APOGEE ENTERPRISES, INC. Restricted Stock Units	A - Award		٨	١٬٧٧٦	٠٫٤٥	٣٧٫٤٩	٣٠٠	٦٦٬٥٨٢
2019-04-02	2019-03-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٤	١٬٥٥١	٠٫٢٦	٣٧٫٤٩	١٥٠	٥٨٬١٤٧
2019-04-02	2019-03-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		٥٠٠	١٬٥٤٧	٤٧٫٧٦	٣٧٫٤٩	١٨٬٧٤٥	٥٧٬٩٩٧
2019-02-25	2019-02-22	4	EME	EMCOR GROUP INC Common Stock	F - Taxes		؜٥٬٧٨٨	١٥٢٬١٦٥	؜٣٫٦٦	٧١٫٩٩	؜٤١٦٬٦٧٨	١٠٬٩٥٤٬٣٥٨
2019-01-31	2019-01-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		١١٠	١٥٧٬٩٥٣	٠٫٠٧
2019-01-03	2018-12-31	4	APOG	APOGEE ENTERPRISES, INC. Phantom Stock Units	A - Award		١٬٠٤٦	١٬٤٠٦	٢٩٠٫٥٦	٢٩٫٨٥	٣١٬٢٢٣	٤١٬٩٦٩
2019-01-03	2019-01-02	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٣٬٣٣٨	١٥٧٬٨٤٣	٩٫٢٣
2018-10-31	2018-10-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٨٧	١٤٤٬٥٠٥	٠٫٠٦
2018-10-04	2018-10-02	4	APOG	APOGEE ENTERPRISES, INC. Restricted Stock Units	A - Award		١٬٧٦٨	١٬٧٦٨
2018-10-04		3	APOG	APOGEE ENTERPRISES, INC. Common Stock				٠
2018-08-01	2018-07-31	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٩	١٤٤٬٤١٨	٠٫٠٥
2018-05-01	2018-04-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٨٢	١٤٤٬٣٣٩	٠٫٠٦
2018-03-20	2018-03-20	4	EME	EMCOR GROUP INC Common Stock	G - Gift		؜٦٠٠	١٤٤٬٢٥٧	؜٠٫٤١
2018-03-02	2018-02-23	4	EME	EMCOR GROUP INC Common Stock	F - Taxes		؜٣٬٤٣٤	١٤٤٬٨٥٧	؜٢٫٣٢	٧٦٫٤٥	؜٢٦٢٬٥٢٩	١١٬٠٧٤٬٣١٨
2018-02-01	2018-01-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٨٥	١٤٨٬٢٩١	٠٫٠٦
2018-01-03	2018-01-02	4	EME	EMCOR GROUP INC Common Stock	A - Award		٩٬٤٧١	١٤٨٬٢٠٦	٦٫٨٣
2017-12-18	2017-12-18	4	EME	EMCOR GROUP INC Common Stock	G - Gift		؜٥٠٠	١٣٨٬٧٣٥	؜٠٫٣٦
2017-10-31	2017-10-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٨	١٣٩٬٢٣٥	٠٫٠٦
2017-07-31	2017-07-28	4	EME	EMCOR GROUP INC Common Stock	A - Award		٩١	١٣٩٬١٥٧	٠٫٠٧
2017-06-30	2017-06-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٤٥٬٠٠٠	١٣٩٬٠٦٦	٤٧٫٨٤
2017-05-01	2017-04-28	4	EME	EMCOR GROUP INC Common Stock	A - Award		٣٨	٩٤٬٠٦٦	٠٫٠٤
2017-02-27	2017-02-24	4	EME	EMCOR GROUP INC Common Stock	F - Taxes		؜٣٬٧٨١	٩٤٬٠٢٨	؜٣٫٨٧	٦١٫٩٤	؜٢٣٤٬١٩٥	٥٬٨٢٤٬٠٩٤
2017-01-31	2017-01-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٤٩	٩٧٬٨٠٩	٠٫٠٥
2017-01-04	2017-01-03	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٠٬٦٤٠	٩٧٬٧٦٠	١٢٫٢١
2016-10-31	2016-10-28	4	EME	EMCOR GROUP INC Common Stock	A - Award		٤٤	٨٧٬١٢٠	٠٫٠٥
2016-08-02	2016-07-29	4	EME	EMCOR GROUP INC Common Stock	A - Award		٤٧	٨٧٬٠٧٦	٠٫٠٥
2016-05-02	2016-04-29	4	EME	EMCOR GROUP INC Common Stock	A - Award		٥٦	٨٧٬٠٢٩	٠٫٠٦
2016-03-16	2016-03-15	4	EME	EMCOR GROUP INC Common Stock	F - Taxes		؜٦٬٢٦٤	٨٦٬٩٧٣	؜٦٫٧٢	٤٥٫٨٥	؜٢٨٧٬٢٠٤	٣٬٩٨٧٬٧١٢
2016-02-29	2016-02-26	4	EME	EMCOR GROUP INC Common Stock	F - Taxes		؜٣٬٥٦٧	٩٣٬٢٣٧	؜٣٫٦٨	٤٥٫١٦	؜١٦١٬٠٨٦	٤٬٢١٠٬٥٨٣
2016-02-01	2016-01-29	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٠٠	٩٦٬٨٠٤	٠٫١٠
2016-01-05	2016-01-04	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٢٬٢٩٧	٩٦٬٧٠٤	١٤٫٥٧
2015-11-02	2015-10-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٢	٨٤٬٤٠٧	٠٫٠٩
2015-07-29	2015-07-27	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٦	٨٤٬٣٣٥	٠٫٠٩
2015-04-30	2015-04-29	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٣	٨٤٬٢٥٩	٠٫٠٩
2015-03-02	2015-02-27	4	EME	EMCOR GROUP INC Common Stock	F - Taxes		؜٤٬٤٢٦	٨٤٬١٨٦	؜٤٫٩٩	٤٤٫٠٣	؜١٩٤٬٨٧٧	٣٬٧٠٦٬٧١٠
2015-02-02	2015-01-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٠٧	٨٨٬٦١٢	٠٫١٢
2015-01-06	2015-01-02	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٠٬٧٧٥	٨٨٬٥٠٥	١٣٫٨٦
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜٦٬٠٨٢	٠	؜١٠٠٫٠٠
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٨٬٠٣٠	؜٠٫٢٦	٤٤٫٤٧	؜٨٬٨٩٤	٣٬٤٦٩٬٩٩٤
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٢٣٠	؜٠٫١٣	٤٤٫٤٦	؜٤٬٤٤٦	٣٬٤٧٨٬١٠٦
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٣٣٠	؜٠٫١٣	٤٤٫٤٥	؜٤٬٤٤٥	٣٬٤٨١٬٧٦٨
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٤٣٠	؜٠٫١٣	٤٤٫٤٤	؜٤٬٤٤٤	٣٬٤٨٥٬٤٢٩
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٨٬٥٣٠	؜٠٫٢٥	٤٤٫٤٢	؜٨٬٨٨٤	٣٬٤٨٨٬٣٠٣
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٨٬٧٣٠	؜٠٫٢٥	٤٤٫٤١	؜٨٬٨٨٢	٣٬٤٩٦٬٣٩٩
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٩٣٠	؜٠٫١٣	٤٤٫٤٠	؜٤٬٤٤٠	٣٬٥٠٤٬٤٩٢
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٠٣٠	؜٠٫١٣	٤٤٫٣٩	؜٤٬٤٣٩	٣٬٥٠٨٬١٤٢
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬١٣٠	؜٠٫١٣	٤٤٫٣٦	؜٤٬٤٣٦	٣٬٥١٠٬٢٠٧
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٢٣٠	؜٠٫١٣	٤٤٫٣٥	؜٤٬٤٣٥	٣٬٥١٣٬٨٥٠
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٣٣٠	؜٠٫١٣	٤٤٫٣٤	؜٤٬٤٣٤	٣٬٥١٧٬٠٩٦
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٤٣٠	؜٠٫١٣	٤٤٫٣٣	؜٤٬٤٣٣	٣٬٥٢١٬١٣٢
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧٠٠	٧٩٬٥٣٠	؜٠٫٨٧	٤٤٫٣٢	؜٣١٬٠٢٤	٣٬٥٢٤٬٧٧٠
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٠٬٢٣٠	؜٠٫٢٥	٤٤٫٣١	؜٨٬٨٦٢	٣٬٥٥٤٬٩٩١
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٠٬٤٣٠	؜٠٫٣٧	٤٤٫٣٠	؜١٣٬٢٩٠	٣٬٥٦٣٬٠٤٩
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧٠٠	٨٠٬٧٣٠	؜٠٫٨٦	٤٤٫٢٩	؜٣١٬٠٠٣	٣٬٥٧٥٬٥٣٢
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨١٬٤٣٠	؜٠٫٣٧	٤٤٫٢٨	؜١٣٬٢٨٤	٣٬٦٠٥٬٧٢٠
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨١٬٧٣٠	؜٠٫٣٧	٤٤٫٢٧	؜١٣٬٢٨١	٣٬٦١٨٬١٨٧
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٢٬٠٣٠	؜٠٫٢٤	٤٤٫٢٦	؜٨٬٨٥٢	٣٬٦٣٠٬٦٤٨
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٢٬٢٣٠	؜٠٫٣٦	٤٤٫٢٥	؜١٣٬٢٧٥	٣٬٦٣٨٬٦٧٨
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٢٬٥٣٠	؜٠٫٣٦	٤٤٫٢٤	؜١٣٬٢٧٢	٣٬٦٥١٬١٢٧
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٢٬٨٣٠	؜٠٫٤٨	٤٤٫٢٢	؜١٧٬٦٨٨	٣٬٦٦٢٬٧٤٣
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٢٣٠	؜٠٫١٢	٤٤٫٢٠	؜٤٬٤٢٠	٣٬٦٧٨٬٧٦٦
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٣٣٠	؜٠٫١٢	٤٤٫١٩	؜٤٬٤١٩	٣٬٦٨٢٬٣٥٣
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٤٣٠	؜٠٫١٢	٤٤٫٠٤	؜٤٬٤٠٤	٣٬٦٧٤٬٦٧٤
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٥٣٠	؜٠٫١٢	٤٤٫٠٤	؜٤٬٤٠٤	٣٬٦٧٨٬٦٦١
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٦٣٠	؜٠٫١٢	٤٣٫٩١	؜٤٬٣٩١	٣٬٦٧٢٬١٩٣
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٢	٨٣٬٧٣٠	؜٠٫١٠	٤٣٫٨٨	؜٣٬٥٩٨	٣٬٦٧٤٬٠٧٢
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		٦٬٠٨٢	٨٣٬٨١٢	٧٫٨٢	١١٫٢٧	٦٨٬٥٤٤	٩٤٤٬٥٦١
2014-11-04	2014-10-31	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٣	٧٧٬٧٣٠	٠٫٠٩
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٧٣٠	؜٠٫١٣	٤٤٫٥٨	؜٤٬٤٥٨	٣٬٤٦٥٬٢٠٣
2014-11-04	2014-11-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٧٬٨٣٠	؜٠٫٢٦	٤٤٫٥٠	؜٨٬٩٠٠	٣٬٤٦٣٬٤٣٥
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜١٠٬١٢٠	٦٬٠٨٢	؜٦٢٫٤٦
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٠٬٦٤٦	؜٠٫٣٧	٣٩٫٤٥	؜١١٬٨٣٥	٣٬١٨١٬٤٨٥
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٢٠	٨٠٬٩٤٦	؜٠٫٣٩	٣٩٫٤٤	؜١٢٬٦٢١	٣٬١٩٢٬٥١٠
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨١٬٢٦٦	؜٠٫٢٥	٣٩٫٤٣	؜٧٬٨٨٦	٣٬٢٠٤٬٣١٨
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨١٬٤٦٦	؜٠٫٢٤	٣٩٫٤٢	؜٧٬٨٨٤	٣٬٢١١٬٣٩٠
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٣	٨١٬٦٦٦	؜٠٫١٣	٣٩٫٤١	؜٤٬٠٥٩	٣٬٢١٨٬٤٥٧
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٩٧	٨١٬٧٦٩	؜٠٫٦٠	٣٩٫٤٠	؜١٩٬٥٨٢	٣٬٢٢١٬٦٩٩
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬٢٦٦	؜٠٫١٢	٣٩٫٤٠	؜٣٬٩٤٠	٣٬٢٤٠٬٨٦٩
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٢٬٣٦٦	؜٠٫٢٤	٣٩٫٣٨	؜٧٬٨٧٦	٣٬٢٤٣٬٥٧٣
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٢٬٥٦٦	؜٠٫٢٤	٣٩٫٣٧	؜٧٬٨٧٤	٣٬٢٥٠٬٦٢٣
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٢٬٧٦٦	؜٠٫٢٤	٣٩٫٣٦	؜٧٬٨٧٢	٣٬٢٥٧٬٦٧٠
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٢٬٩٦٦	؜٠٫٣٦	٣٩٫٣٣	؜١١٬٧٩٩	٣٬٢٦٣٬٠٥٣
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٣٬٢٦٦	؜٠٫٢٤	٣٩٫٣١	؜٧٬٨٦٢	٣٬٢٧٣٬١٨٦
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٤٦٦	؜٠٫١٢	٣٩٫٢٩	؜٣٬٩٢٩	٣٬٢٧٩٬٣٧٩
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٣٬٥٦٦	؜٠٫٤٨	٣٩٫٢٨	؜١٥٬٧١٢	٣٬٢٨٢٬٤٧٢
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٣٬٩٦٦	؜٠٫٢٤	٣٩٫٢٧	؜٧٬٨٥٤	٣٬٢٩٧٬٣٤٥
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٨٤٬١٦٦	؜٠٫٧١	٣٩٫٢٦	؜٢٣٬٥٥٦	٣٬٣٠٤٬٣٥٧
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٧٦٦	؜٠٫١٢	٣٩٫٢٥	؜٣٬٩٢٥	٣٬٣٢٧٬٠٦٦
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣١٤	٨٤٬٨٦٦	؜٠٫٣٧	٣٩٫٢٤	؜١٢٬٣٢١	٣٬٣٣٠٬١٤٢
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٨٦	٨٥٬١٨٠	؜٠٫٤٥	٣٩٫٢٣	؜١٥٬١٤٣	٣٬٣٤١٬٦١١
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٥٦٦	؜٠٫١٢	٣٩٫٢٢	؜٣٬٩٢٢	٣٬٣٥٥٬٨٩٩
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٦٦٦	؜٠٫١٢	٣٩٫٢١	؜٣٬٩٢١	٣٬٣٥٨٬٩٦٤
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٥٬٧٦٦	؜٠٫٢٣	٣٩٫٢٠	؜٧٬٨٤٠	٣٬٣٦٢٬٠٢٧
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٨٥٬٩٦٦	؜٠٫٥٨	٣٩٫١٩	؜١٩٬٥٩٥	٣٬٣٦٩٬٠٠٨
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٤٦٦	؜٠٫١٢	٣٩٫١٨	؜٣٬٩١٨	٣٬٣٨٧٬٧٣٨
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٦٬٥٦٦	؜٠٫٣٥	٣٩٫١٧	؜١١٬٧٥١	٣٬٣٩٠٬٧٩٠
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٦٬٨٦٦	؜٠٫٣٤	٣٩٫١٦	؜١١٬٧٤٨	٣٬٤٠١٬٦٧٣
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٧٬١٦٦	؜٠٫٢٣	٣٩٫١٥	؜٧٬٨٣٠	٣٬٤١٢٬٥٤٩
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٧٬٣٦٦	؜٠٫٢٣	٣٩٫١٤	؜٧٬٨٢٨	٣٬٤١٩٬٥٠٥
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٧٬٥٦٦	؜٠٫٢٣	٣٩٫١٣	؜٧٬٨٢٦	٣٬٤٢٦٬٤٥٨
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		١٠٬١٢٠	٨٧٬٧٦٦	١٣٫٠٣	١١٫٢٧	١١٤٬٠٥٢	٩٨٩٬١٢٣
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٦٤٦	؜٠٫١٣	٣٩٫٧١	؜٣٬٩٧١	٣٬٠٨٣٬٣٢٣
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٧٤٦	؜٠٫١٣	٣٩٫٦٧	؜٣٬٩٦٧	٣٬٠٨٤٬١٨٤
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٨٤٦	؜٠٫١٣	٣٩٫٦١	؜٣٬٩٦١	٣٬٠٨٣٬٤٨٠
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٩٤٦	؜٠٫١٣	٣٩٫٥٤	؜٣٬٩٥٤	٣٬٠٨١٬٩٨٥
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٠٤٦	؜٠٫١٣	٣٩٫٥٣	؜٣٬٩٥٣	٣٬٠٨٥٬١٥٨
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨	٧٨٬١٤٦	؜٠٫٠١	٣٩٫٥٢	؜٣١٦	٣٬٠٨٨٬٣٣٠
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٨٬١٥٤	؜٠٫٢٦	٣٩٫٥١	؜٧٬٩٠٢	٣٬٠٨٧٬٨٦٥
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٣	٧٨٬٣٥٤	؜٠٫٥١	٣٩٫٥٠	؜١٥٬٩١٨	٣٬٠٩٤٬٩٨٣
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٨٩	٧٨٬٧٥٧	؜٠٫٧٤	٣٩٫٤٩	؜٢٣٬٢٦٠	٣٬١١٠٬١١٤
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٦٤	٧٩٬٣٤٦	؜٠٫٥٨	٣٩٫٤٨	؜١٨٬٣١٩	٣٬١٣٢٬٥٨٠
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨	٧٩٬٨١٠	؜٠٫٠١	٣٩٫٤٨	؜٣١٦	٣٬١٥٠٬٥٠٠
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٣٦	٧٩٬٨١٨	؜٠٫٤٢	٣٩٫٤٧	؜١٣٬٢٦٢	٣٬١٥٠٬٤١٦
2014-10-02	2014-10-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٩٢	٨٠٬١٥٤	؜٠٫٦١	٣٩٫٤٦	؜١٩٬٤١٤	٣٬١٦٢٬٨٧٧
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٦٤٦	؜٠٫١٣	٤٣٫٦٩	؜٤٬٣٦٩	٣٬٣٩٢٬٣٥٤
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٧٤٦	؜٠٫١٣	٤٣٫٦٧	؜٤٬٣٦٧	٣٬٣٩٥٬١٦٨
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٧٬٨٤٦	؜٠٫٢٦	٤٣٫٦١	؜٨٬٧٢٢	٣٬٣٩٤٬٨٦٤
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٠٤٦	؜٠٫١٣	٤٣٫٥٩	؜٤٬٣٥٩	٣٬٤٠٢٬٠٢٥
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬١٤٦	؜٠٫١٣	٤٣٫٥٨	؜٤٬٣٥٨	٣٬٤٠٥٬٦٠٣
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٢٤٦	؜٠٫١٣	٤٣٫٥٧	؜٤٬٣٥٧	٣٬٤٠٩٬١٧٨
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٨٬٣٤٦	؜٠٫٢٥	٤٣٫٥٦	؜٨٬٧١٢	٣٬٤١٢٬٧٥٢
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٥٤٦	؜٠٫١٣	٤٣٫٥٥	؜٤٬٣٥٥	٣٬٤٢٠٬٦٧٨
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٥٠	٧٨٬٦٤٦	؜٠٫٣٢	٤٣٫٥٤	؜١٠٬٨٨٥	٣٬٤٢٤٬٢٤٧
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٥٠	٧٨٬٨٩٦	؜٠٫٣٢	٤٣٫٥٣	؜١٠٬٨٨٢	٣٬٤٣٤٬٣٤٣
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬١٤٦	؜٠٫١٣	٤٣٫٥٢	؜٤٬٣٥٢	٣٬٤٤٤٬٤٣٤
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٢٤٦	؜٠٫١٣	٤٣٫٥١	؜٤٬٣٥١	٣٬٤٤٧٬٩٩٣
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜١٠٬١٢٠	١٦٬٢٠٢	؜٣٨٫٤٥
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٩٬٣٤٦	؜٠٫٣٨	٤٣٫٥٠	؜١٣٬٠٥٠	٣٬٤٥١٬٥٥١
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٧٩٬٦٤٦	؜٠٫٧٥	٤٣٫٤٩	؜٢٦٬٠٩٤	٣٬٤٦٣٬٨٠٥
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٢٤٦	؜٠٫١٢	٤٣٫٤٨	؜٤٬٣٤٨	٣٬٤٨٩٬٠٩٦
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٥٩	٨٠٬٣٤٦	؜٠٫٢٠	٤٣٫٤٧	؜٦٬٩١٢	٣٬٤٩٢٬٦٤١
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٠٬٥٠٥	؜٠٫٢٥	٤٣٫٤٦	؜٨٬٦٩٣	٣٬٤٩٩٬١٥٠
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٠٬٧٠٥	؜٠٫٣٧	٤٣٫٤٦	؜١٣٬٠٣٨	٣٬٥٠٧٬٤٣٩
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨١٬٠٠٥	؜٠٫٢٥	٤٣٫٤٥	؜٨٬٦٩٠	٣٬٥١٩٬٦٦٧
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٤١	٨١٬٢٠٥	؜٠٫٤٢	٤٣٫٤٤	؜١٤٬٨١٣	٣٬٥٢٧٬٥٤٥
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٥٤٦	؜٠٫١٢	٤٣٫٤١	؜٤٬٣٤١	٣٬٥٣٩٬٩١٢
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٦٤٦	؜٠٫١٢	٤٣٫٣٩	؜٤٬٣٣٩	٣٬٥٤٢٬٦٢٠
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٨١٬٧٤٦	؜٠٫٧٣	٤٣٫٣٨	؜٢٦٬٠٢٨	٣٬٥٤٦٬١٤١
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬٣٤٦	؜٠٫١٢	٤٣٫٣٧	؜٤٬٣٣٧	٣٬٥٧١٬٣٤٦
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٢٬٤٤٦	؜٠٫٤٨	٤٣٫٣٥	؜١٧٬٣٤٠	٣٬٥٧٤٬٠٣٤
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٢٬٨٤٦	؜٠٫٣٦	٤٣٫٣٤	؜١٣٬٠٠٢	٣٬٥٩٠٬٥٤٦
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬١٤٦	؜٠٫١٢	٤٣٫٣٢	؜٤٬٣٣٢	٣٬٦٠١٬٨٨٥
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٢٤٦	؜٠٫١٢	٤٣٫٣٠	؜٤٬٣٣٠	٣٬٦٠٤٬٥٥٢
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٣٬٣٤٦	؜٠٫٣٦	٤٣٫٢٨	؜١٢٬٩٨٤	٣٬٦٠٧٬٢١٥
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٨٣٬٦٤٦	؜٠٫٥٩	٤٣٫٢٧	؜٢١٬٦٣٥	٣٬٦١٩٬٣٦٢
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧٠٠	٨٤٬١٤٦	؜٠٫٨٣	٤٣٫٢٦	؜٣٠٬٢٨٢	٣٬٦٤٠٬١٥٦
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٨٤٦	؜٠٫١٢	٤٣٫٢٥	؜٤٬٣٢٥	٣٬٦٦٩٬٥٩٠
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٦	٨٤٬٩٤٦	؜٠٫٥٩	٤٣٫٢٤	؜٢١٬٨٧٩	٣٬٦٧٣٬٠٦٥
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٤	٨٥٬٤٥٢	؜٠٫١١	٤٣٫٢٣	؜٤٬٠٦٤	٣٬٦٩٤٬٠٩٠
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠٠	٨٥٬٥٤٦	؜٠٫٩٣	٤٣٫٢٢	؜٣٤٬٥٧٦	٣٬٦٩٧٬٢٩٨
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٦٦	٨٦٬٣٤٦	؜٠٫٣١	٤٣٫٢١	؜١١٬٤٩٤	٣٬٧٣١٬٠١١
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٠٠	٨٦٬٦١٢	؜١٫٠٣	٤٣٫٢٠	؜٣٨٬٨٨٠	٣٬٧٤١٬٦٣٨
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٥١٢	؜٠٫١١	٤٣٫١٧	؜٤٬٣١٧	٣٬٧٧٧٬٨٩٣
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠	٨٧٬٦١٢	؜٠٫٠٢	٤٣٫١٤	؜٨٦٣	٣٬٧٧٩٬٥٨٢
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٤	٨٧٬٦٣٢	؜٠٫٠٤	٤٣٫١٣	؜١٬٤٦٦	٣٬٧٧٩٬٥٦٨
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٦٦٦	؜٠٫١١	٤٣٫١٠	؜٤٬٣١٠	٣٬٧٧٨٬٤٠٥
2014-09-04	2014-09-02	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		١٠٬١٢٠	٨٧٬٧٦٦	١٣٫٠٣	١١٫٢٧	١١٤٬٠٥٢	٩٨٩٬١٢٣
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٦٤٦	؜٠٫١٣	٤١٫٣٣	؜٤٬١٣٣	٣٬٢٠٩٬١٠٩
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٩	٧٧٬٧٤٦	؜٠٫١١	٤١٫٢٩	؜٣٬٦٧٥	٣٬٢١٠٬١٣٢
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١١١	٧٧٬٨٣٥	؜٠٫١٤	٤١٫٢٨	؜٤٬٥٨٢	٣٬٢١٣٬٠٢٩
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٧٬٩٤٦	؜٠٫٢٦	٤١٫٢٦	؜٨٬٢٥٢	٣٬٢١٦٬٠٥٢
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬١٤٦	؜٠٫١٣	٤١٫٢٥	؜٤٬١٢٥	٣٬٢٢٣٬٥٢٢
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٢٤٦	؜٠٫١٣	٤١٫٢٣	؜٤٬١٢٣	٣٬٢٢٦٬٠٨٣
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٣٤٦	؜٠٫١٣	٤١٫١٨	؜٤٬١١٨	٣٬٢٢٦٬٢٨٨
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٨٬٤٤٦	؜٠٫٢٥	٤١٫١٧	؜٨٬٢٣٤	٣٬٢٢٩٬٦٢٢
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٦٤٦	؜٠٫١٣	٤١٫١٢	؜٤٬١١٢	٣٬٢٣٣٬٩٢٤
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٧٤٦	؜٠٫١٣	٤١٫١٢	؜٤٬١١٢	٣٬٢٣٧٬٦٤٢
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٨٤٦	؜٠٫١٣	٤١٫١٠	؜٤٬١١٠	٣٬٢٤٠٬٩٦٥
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٩٤٦	؜٠٫١٣	٤١٫١٠	؜٤٬١١٠	٣٬٢٤٤٬٢٨٦
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٣	٧٩٬٠٤٦	؜٠٫٠٣	٤١٫٠٩	؜٩٤٥	٣٬٢٤٨٬٠٠٠
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٠٦٩	؜٠٫١٣	٤١٫٠٨	؜٤٬١٠٨	٣٬٢٤٨٬٥٥٠
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٧	٧٩٬١٦٩	؜٠٫٢٥	٤١٫٠٨	؜٨٬٠٩٣	٣٬٢٥٢٬٢٦٣
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٣٦٦	؜٠٫١٣	٤١٫٠٥	؜٤٬١٠٥	٣٬٢٥٧٬٩٧٤
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٤٦٦	؜٠٫١٣	٤١٫٠٤	؜٤٬١٠٤	٣٬٢٦١٬٦٨٢
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٣	٧٩٬٥٦٦	؜٠٫٥٠	٤١٫٠٤	؜١٦٬٥٣٩	٣٬٢٦٥٬٣٨٩
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٧٨	٧٩٬٩٦٩	؜٠٫٣٥	٤١٫٠٣	؜١١٬٤٠٦	٣٬٢٨١٬١٢٨
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩	٨٠٬٢٤٧	؜٠٫٠٢	٤١٫٠٢	؜٧٧٩	٣٬٢٩١٬٧٣٢
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٢٦٦	؜٠٫١٢	٤١٫٠١	؜٤٬١٠١	٣٬٢٩١٬٧٠٩
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٣٦٦	؜٠٫١٢	٤١٫٠٠	؜٤٬١٠٠	٣٬٢٩٤٬٦٠٤
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٤٦٦	؜٠٫١٢	٤٠٫٩٩	؜٤٬٠٩٩	٣٬٢٩٨٬٣٠١
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٥٦٦	؜٠٫١٢	٤٠٫٩٨	؜٤٬٠٩٨	٣٬٣٠١٬٩٩٨
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٠٬٦٦٦	؜٠٫٢٥	٤٠٫٩٨	؜٨٬١٩٦	٣٬٣٠٥٬٦٩٣
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩	٨٠٬٨٦٦	؜٠٫٠١	٤٠٫٩٨	؜٣٦٩	٣٬٣١٣٬٤٨٤
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٣	٨٠٬٨٧٥	؜٠٫٠٢	٤٠٫٩٧	؜٥٣٣	٣٬٣١٣٬٤٤٩
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٨٨٨	؜٠٫١٢	٤٠٫٩٦	؜٤٬٠٩٦	٣٬٣١٣٬٥٧٧
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٨٧	٨٠٬٩٨٨	؜٠٫٤٨	٤٠٫٩٦	؜١٥٬٨٥٢	٣٬٣١٧٬٢٦٨
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٣٧٥	؜٠٫١٢	٤٠٫٩٦	؜٤٬٠٩٦	٣٬٣٣٢٬٧١٣
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨١٬٤٧٥	؜٠٫٢٤	٤٠٫٩٥	؜٨٬١٩٠	٣٬٣٣٦٬٤٠١
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜١٠٬١٢٠	٢٦٬٣٢٢	؜٢٧٫٧٧
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩١	٨١٬٦٧٥	؜٠٫٢٣	٤٠٫٩٤	؜٧٬٨٢٠	٣٬٣٤٣٬٧٧٤
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٨٦٦	؜٠٫١٢	٤٠٫٩٣	؜٤٬٠٩٣	٣٬٣٥٠٬٧٧٥
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٩٦٦	؜٠٫١٢	٤٠٫٩٢	؜٤٬٠٩٢	٣٬٣٥٤٬٠٤٩
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬٠٦٦	؜٠٫١٢	٤٠٫٩٠	؜٤٬٠٩٠	٣٬٣٥٦٬٤٩٩
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬١٦٦	؜٠٫١٢	٤٠٫٨٨	؜٤٬٠٨٨	٣٬٣٥٨٬٩٤٦
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٦	٨٢٬٢٦٦	؜٠٫٠٢	٤٠٫٨٧	؜٦٥٤	٣٬٣٦٢٬٢١١
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٨٤	٨٢٬٢٨٢	؜٠٫٢٢	٤٠٫٨٤	؜٧٬٥١٥	٣٬٣٦٠٬٣٩٧
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬٤٦٦	؜٠٫١٢	٤٠٫٨٢	؜٤٬٠٨٢	٣٬٣٦٦٬٢٦٢
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٢٬٥٦٦	؜٠٫٤٨	٤٠٫٧٨	؜١٦٬٣١٢	٣٬٣٦٧٬٠٤١
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٢٬٩٦٦	؜٠٫٢٤	٤٠٫٧٧	؜٨٬١٥٤	٣٬٣٨٢٬٥٢٤
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬١٦٦	؜٠٫١٢	٤٠٫٧٦	؜٤٬٠٧٦	٣٬٣٨٩٬٤٣٠
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٣٬٢٦٦	؜٠٫٣٦	٤٠٫٧٥	؜١٢٬٢٢٥	٣٬٣٩٣٬٠٩٠
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٨	٨٣٬٥٦٦	؜٠٫٣٧	٤٠٫٧٤	؜١٢٬٥٤٨	٣٬٤٠٤٬٤٧٩
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٩٢	٨٣٬٨٧٤	؜٠٫٧٠	٤٠٫٧٣	؜٢٤٬١١٢	٣٬٤١٦٬١٨٨
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٤٬٤٦٦	؜٠٫٤٧	٤٠٫٧٢	؜١٦٬٢٨٨	٣٬٤٣٩٬٤٥٦
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٨٦٦	؜٠٫٢٤	٤٠٫٧٢	؜٨٬١٤٣	٣٬٤٥٥٬٣١٩
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٨٥٬٠٦٦	؜٠٫٥٨	٤٠٫٧١	؜٢٠٬٣٥٥	٣٬٤٦٣٬٠٣٧
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٥٬٥٦٦	؜٠٫٣٥	٤٠٫٧٠	؜١٢٬٢١٠	٣٬٤٨٢٬٥٣٦
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٥٬٨٦٦	؜٠٫٣٥	٤٠٫٦٩	؜١٢٬٢٠٧	٣٬٤٩٣٬٨٨٨
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬١٦٦	؜٠٫١٢	٤٠٫٦٨	؜٤٬٠٦٨	٣٬٥٠٥٬٦٦٤
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٦٬٢٦٦	؜٠٫٢٣	٤٠٫٦٨	؜٨٬١٣٦	٣٬٥٠٩٬٣٠١
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٤٦٦	؜٠٫١٢	٤٠٫٦٧	؜٤٬٠٦٧	٣٬٥١٦٬٥٧٢
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٥٦٦	؜٠٫١٢	٤٠٫٦٦	؜٤٬٠٦٦	٣٬٥١٩٬٣٤١
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٦٦٦	؜٠٫١٢	٤٠٫٦٥	؜٤٬٠٦٥	٣٬٥٢٢٬٩٧٣
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٧٦٦	؜٠٫١٢	٤٠٫٦٤	؜٤٬٠٦٤	٣٬٥٢٦٬٦٠٤
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٦٬٨٦٦	؜٠٫٢٣	٤٠٫٦٤	؜٨٬١٢٨	٣٬٥٣٠٬٢٣٤
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٠٦٦	؜٠٫١١	٤٠٫٦٣	؜٤٬٠٦٣	٣٬٥٣٧٬٤٩٢
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٧٬١٦٦	؜٠٫٤٦	٤٠٫٦٢	؜١٦٬٢٤٨	٣٬٥٤٠٬٦٨٣
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٧٬٥٦٦	؜٠٫٢٣	٤٠٫٦١	؜٨٬١٢٢	٣٬٥٥٦٬٠٥٥
2014-08-05	2014-08-01	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		١٠٬١٢٠	٨٧٬٧٦٦	١٣٫٠٣	١١٫٢٧	١١٤٬٠٥٢	٩٨٩٬١٢٣
2014-07-29	2014-07-28	4	EME	EMCOR GROUP INC Common Stock	A - Award		٨٤	٧٧٬٦٤٦	٠٫١١
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٥٦٢	؜٠٫١٣	٤٦٫٠٤	؜٤٬٦٠٤	٣٬٥٧٠٬٩٥٤
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٦٦٢	؜٠٫١٣	٤٦٫٠١	؜٤٬٦٠١	٣٬٥٧٣٬٢٢٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٧٦٢	؜٠٫١٣	٤٥٫٩٧	؜٤٬٥٩٧	٣٬٥٧٤٬٧١٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٨٦٢	؜٠٫١٣	٤٥٫٩٦	؜٤٬٥٩٦	٣٬٥٧٨٬٥٣٨
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٩٦٢	؜٠٫١٣	٤٥٫٩٥	؜٤٬٥٩٥	٣٬٥٨٢٬٣٥٤
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٠٦٢	؜٠٫١٣	٤٥٫٩٢	؜٤٬٥٩٢	٣٬٥٨٤٬٦٠٧
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢	٧٨٬١٦٢	٠٫٠٠	٤٥٫٩٠	؜٩٢	٣٬٥٨٧٬٦٣٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٨	٧٨٬١٦٤	؜٠٫١٣	٤٥٫٨٨	؜٤٬٤٩٦	٣٬٥٨٦٬١٦٤
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٢٦٢	؜٠٫١٣	٤٥٫٨٨	؜٤٬٥٨٨	٣٬٥٩٠٬٢٦٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٨٬٣٦٢	؜٠٫٢٥	٤٥٫٨٧	؜٩٬١٧٤	٣٬٥٩٤٬٤٦٥
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٥٦٢	؜٠٫١٣	٤٥٫٨٤	؜٤٬٥٨٤	٣٬٦٠١٬٢٨٢
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢	٧٨٬٦٦٢	٠٫٠٠	٤٥٫٨٢	؜٩٢	٣٬٦٠٤٬٦٨٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٨	٧٨٬٦٦٤	؜٠٫٢٥	٤٥٫٨٠	؜٩٬٠٦٨	٣٬٦٠٢٬٨١١
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٨٦٢	؜٠٫١٣	٤٥٫٧٥	؜٤٬٥٧٥	٣٬٦٠٧٬٩٣٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٦٣	٧٨٬٩٦٢	؜٠٫٢١	٤٥٫٧٣	؜٧٬٤٥٤	٣٬٦١٠٬٩٣٢
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬١٢٥	؜٠٫١٣	٤٥٫٧١	؜٤٬٥٧١	٣٬٦١٦٬٨٠٤
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٩٬٢٢٥	؜٠٫٢٥	٤٥٫٦٩	؜٩٬١٣٨	٣٬٦١٩٬٧٩٠
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٤٢٥	؜٠٫١٣	٤٥٫٦٨	؜٤٬٥٦٨	٣٬٦٢٨٬٥٣١
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٣٧	٧٩٬٥٢٥	؜٠٫١٧	٤٥٫٦٨	؜٦٬٢٥٨	٣٬٦٣٢٬٧٠٢
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٦٦٢	؜٠٫١٣	٤٥٫٦٦	؜٤٬٥٦٦	٣٬٦٣٧٬٧٦٥
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٩٬٧٦٢	؜٠٫٢٥	٤٥٫٦٥	؜٩٬١٣٠	٣٬٦٤١٬١٣٥
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠	٧٩٬٩٦٢	؜٠٫٠٣	٤٥٫٦٤	؜٩١٣	٣٬٦٤٩٬٤٦٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠	٧٩٬٩٨٢	؜٠٫١٠	٤٥٫٦٣	؜٣٬٦٥٠	٣٬٦٤٩٬٥٧٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٠٦٢	؜٠٫١٢	٤٥٫٦١	؜٤٬٥٦١	٣٬٦٥١٬٦٢٨
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬١٦٢	؜٠٫١٢	٤٥٫٦٠	؜٤٬٥٦٠	٣٬٦٥٤٬٩٨٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٢٦٢	؜٠٫١٢	٤٥٫٥٧	؜٤٬٥٥٧	٣٬٦٥٧٬٥٣٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٣٦٢	؜٠٫١٢	٤٥٫٥٦	؜٤٬٥٥٦	٣٬٦٦١٬٢٩٣
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠	٨٠٬٤٦٢	؜٠٫٠١	٤٥٫٥٦	؜٤٥٦	٣٬٦٦٥٬٤٤٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤	٨٠٬٤٧٢	٠٫٠٠	٤٥٫٥٤	؜١٨٢	٣٬٦٦٥٬٠٩٧
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٦	٨٠٬٤٧٦	؜٠٫١٢	٤٥٫٥٤	؜٤٬٣٧٢	٣٬٦٦٤٬٨٧٧
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٥٧٢	؜٠٫١٢	٤٥٫٥٤	؜٤٬٥٥٤	٣٬٦٦٨٬٨٤٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٠	٨٠٬٦٧٢	؜٠٫٢٣	٤٥٫٥٣	؜٨٬٦٥١	٣٬٦٧٢٬٩٩٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٠٬٨٦٢	؜٠٫٤٩	٤٥٫٥٢	؜١٨٬٢٠٨	٣٬٦٨٠٬٨٣٨
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠١	٨١٬٢٦٢	؜٠٫١٢	٤٥٫٥١	؜٤٬٥٩٧	٣٬٦٩٨٬٢٣٤
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣	٨١٬٣٦٣	٠٫٠٠	٤٥٫٥٠	؜١٣٧	٣٬٧٠٢٬٤٢٣
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨١٬٣٦٦	؜٠٫٢٥	٤٥٫٥٠	؜٩٬١٠٠	٣٬٧٠٢٬١٥٣
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٩٦	٨١٬٥٦٦	؜٠٫٣٦	٤٥٫٤٩	؜١٣٬٤٦٥	٣٬٧١٠٬٤٣٧
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٢٤	٨١٬٨٦٢	؜٠٫١٥	٤٥٫٤٨	؜٥٬٦٤٠	٣٬٧٢٣٬٠٨٤
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧٦	٨١٬٩٨٦	؜٠٫٠٩	٤٥٫٤٧	؜٣٬٤٥٦	٣٬٧٢٧٬٩٠٣
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٢٬٠٦٢	؜٠٫٣٦	٤٥٫٤٦	؜١٣٬٦٤٠	٣٬٧٣٠٬٩٤٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٢٬٣٦٢	؜٠٫٢٤	٤٥٫٤٦	؜٩٬٠٩٢	٣٬٧٤٤٬١٧٧
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧	٨٢٬٥٦٢	؜٠٫٠١	٤٥٫٤٦	؜٣١٨	٣٬٧٥٢٬٨٥٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٤	٨٢٬٥٦٩	؜٠٫٢٣	٤٥٫٤٥	؜٨٬٨١٧	٣٬٧٥٢٬٧٦١
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬٧٦٣	؜٠٫١٢	٤٥٫٤٤	؜٤٬٥٤٤	٣٬٧٦١٬١٦٥
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬٨٦٣	؜٠٫١٢	٤٥٫٤٤	؜٤٬٥٤٤	٣٬٧٦٥٬٢٩٥
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬٩٦٣	؜٠٫١٢	٤٥٫٤٤	؜٤٬٥٤٤	٣٬٧٦٩٬٤٢٤
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٠٦٣	؜٠٫١٢	٤٥٫٤٣	؜٤٬٥٤٣	٣٬٧٧٣٬٥٥٢
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٣٬١٦٣	؜٠٫٢٤	٤٥٫٤٢	؜٩٬٠٨٥	٣٬٧٧٧٬٦٧٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٤٥	٨٣٬٣٦٣	؜٠٫٤١	٤٥٫٤٢	؜١٥٬٦٧٠	٣٬٧٨٦٬٣٤٧
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٢	٨٣٬٧٠٨	؜٠٫٠٤	٤٥٫٤٢	؜١٬٤٥٣	٣٬٨٠١٬٥٩٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜١٠٬١٢٠	٣٦٬٤٤٢	؜٢١٫٧٣
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٤	٨٣٬٧٤٠	؜٠٫٠٦	٤٥٫٤١	؜٢٬٤٥٢	٣٬٨٠٢٬٦٣٣
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٦٨	٨٣٬٧٩٤	؜٠٫٢٠	٤٥٫٤٠	؜٧٬٦٢٧	٣٬٨٠٤٬٢٤٨
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٦	٨٣٬٩٦٢	؜٠٫١٣	٤٥٫٣٦	؜٤٬٨٠٨	٣٬٨٠٨٬٥١٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٠٦٨	؜٠٫٢٤	٤٥٫٣٤	؜٩٬٠٦٨	٣٬٨١١٬٦٤٣
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٤	٨٤٬٢٦٨	؜٠٫٢٣	٤٥٫٣٣	؜٨٬٧٩٤	٣٬٨١٩٬٨٦٨
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٤٦٢	؜٠٫١٢	٤٥٫٣٢	؜٤٬٥٣٢	٣٬٨٢٧٬٨١٨
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٥٦٢	؜٠٫٢٤	٤٥٫٣١	؜٩٬٠٦٢	٣٬٨٣١٬٥٠٤
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦	٨٤٬٧٦٢	؜٠٫٠١	٤٥٫٣٠	؜٢٧٢	٣٬٨٤٠٬١٤٢
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٩	٨٤٬٧٦٨	؜٠٫٢٥	٤٥٫٢٧	؜٩٬٤٦١	٣٬٨٣٧٬٤٤٧
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١١٨	٨٤٬٩٧٧	؜٠٫١٤	٤٥٫٢٦	؜٥٬٣٤١	٣٬٨٤٦٬٠٥٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٥٬٠٩٥	؜٠٫٢٣	٤٥٫٢٥	؜٩٬٠٥٠	٣٬٨٥٠٬٥٤٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٦٧	٨٥٬٢٩٥	؜٠٫٥٤	٤٥٫٢٤	؜٢١٬١٢٧	٣٬٨٥٨٬٧٤٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٥٬٧٦٢	؜٠٫٣٥	٤٥٫٢٢	؜١٣٬٥٦٦	٣٬٨٧٨٬١٥٨
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧	٨٦٬٠٦٢	؜٠٫٠١	٤٥٫٢٢	؜٣١٧	٣٬٨٩١٬٢٩٣
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٠٦٩	؜٠٫١٢	٤٥٫٢١	؜٤٬٥٢١	٣٬٨٩١٬١٧٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٦٬١٦٩	؜٠٫٢٣	٤٥٫٢٠	؜٩٬٠٤٠	٣٬٨٩٤٬٨٣٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٣	٨٦٬٣٦٩	؜٠٫١١	٤٥٫١٩	؜٤٬٢٠٣	٣٬٩٠٣٬٠١٥
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٤٦٢	؜٠٫١٢	٤٥٫١٨	؜٤٬٥١٨	٣٬٩٠٦٬٣٥٣
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٥٦٢	؜٠٫١٢	٤٥٫١٦	؜٤٬٥١٦	٣٬٩٠٩٬١٤٠
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٦٦٢	؜٠٫١٢	٤٥٫١٤	؜٤٬٥١٤	٣٬٩١٢٬٣٥٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٧٦٢	؜٠٫١٢	٤٥٫١٣	؜٤٬٥١٣	٣٬٩١٥٬٥٦٩
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٨٦٢	؜٠٫١١	٤٥٫١٢	؜٤٬٥١٢	٣٬٩١٩٬٢١٣
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٩٦٢	؜٠٫١١	٤٥٫١١	؜٤٬٥١١	٣٬٩٢٢٬٨٥٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٠٦٢	؜٠٫١١	٤٥٫٠٩	؜٤٬٥٠٩	٣٬٩٢٥٬٦٢٦
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬١٦٢	؜٠٫١١	٤٥٫٠٣	؜٤٬٥٠٣	٣٬٩٢٤٬٩٠٥
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٢٦٢	؜٠٫١١	٤٥٫٠٠	؜٤٬٥٠٠	٣٬٩٢٦٬٧٩٠
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٣٦٢	؜٠٫١١	٤٤٫٧٠	؜٤٬٤٧٠	٣٬٩٠٥٬٠٨١
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٧٬٤٦٢	؜٠٫٢٣	٤٤٫٦٨	؜٨٬٩٣٦	٣٬٩٠٧٬٨٠٢
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠	٨٧٬٦٦٢	؜٠٫٠٢	٤٤٫٥٨	؜٨٩٢	٣٬٩٠٧٬٩٧٢
2014-07-29	2014-07-01	4/A	EME	EMCOR GROUP INC Common Stock	M - Exercise		١٠٬١٢٠	٨٧٬٦٨٢	١٣٫٠٥	١١٫٢٧	١١٤٬٠٥٢	٩٨٨٬١٧٦
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٧٬٤٤٢	؜٠٫١٥	٤٦٫٠٤	؜٤٬٦٠٤	٣٬١٠٥٬٠٣٠
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٧٬٥٤٢	؜٠٫١٥	٤٦٫٠١	؜٤٬٦٠١	٣٬١٠٧٬٦٠٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٧٬٦٤٢	؜٠٫١٥	٤٥٫٩٧	؜٤٬٥٩٧	٣٬١٠٩٬٥٠٣
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٧٬٧٤٢	؜٠٫١٥	٤٥٫٩٦	؜٤٬٥٩٦	٣٬١١٣٬٤٢٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٧٬٨٤٢	؜٠٫١٥	٤٥٫٩٥	؜٤٬٥٩٥	٣٬١١٧٬٣٤٠
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٧٬٩٤٢	؜٠٫١٥	٤٥٫٩٢	؜٤٬٥٩٢	٣٬١١٩٬٨٩٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢	٦٨٬٠٤٢	٠٫٠٠	٤٥٫٩٠	؜٩٢	٣٬١٢٣٬١٢٨
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٨	٦٨٬٠٤٤	؜٠٫١٤	٤٥٫٨٨	؜٤٬٤٩٦	٣٬١٢١٬٨٥٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٨٬١٤٢	؜٠٫١٥	٤٥٫٨٨	؜٤٬٥٨٨	٣٬١٢٦٬٠١٤
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٦٨٬٢٤٢	؜٠٫٢٩	٤٥٫٨٧	؜٩٬١٧٤	٣٬١٣٠٬٢٦١
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٨٬٤٤٢	؜٠٫١٥	٤٥٫٨٤	؜٤٬٥٨٤	٣٬١٣٧٬٣٨١
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢	٦٨٬٥٤٢	٠٫٠٠	٤٥٫٨٢	؜٩٢	٣٬١٤٠٬٩٣٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٨	٦٨٬٥٤٤	؜٠٫٢٩	٤٥٫٨٠	؜٩٬٠٦٨	٣٬١٣٩٬٣١٥
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٨٬٧٤٢	؜٠٫١٥	٤٥٫٧٥	؜٤٬٥٧٥	٣٬١٤٤٬٩٤٦
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٦٣	٦٨٬٨٤٢	؜٠٫٢٤	٤٥٫٧٣	؜٧٬٤٥٤	٣٬١٤٨٬١٤٥
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٩٬٠٠٥	؜٠٫١٤	٤٥٫٧١	؜٤٬٥٧١	٣٬١٥٤٬٢١٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٦٩٬١٠٥	؜٠٫٢٩	٤٥٫٦٩	؜٩٬١٣٨	٣٬١٥٧٬٤٠٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٩٬٣٠٥	؜٠٫١٤	٤٥٫٦٨	؜٤٬٥٦٨	٣٬١٦٦٬١٩٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٣٧	٦٩٬٤٠٥	؜٠٫٢٠	٤٥٫٦٨	؜٦٬٢٥٨	٣٬١٧٠٬٤٢٠
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٩٬٥٤٢	؜٠٫١٤	٤٥٫٦٦	؜٤٬٥٦٦	٣٬١٧٥٬٦٣٥
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٦٩٬٦٤٢	؜٠٫٢٩	٤٥٫٦٥	؜٩٬١٣٠	٣٬١٧٩٬١٥٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠	٦٩٬٨٤٢	؜٠٫٠٣	٤٥٫٦٤	؜٩١٣	٣٬١٨٧٬٥٨٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠	٦٩٬٨٦٢	؜٠٫١١	٤٥٫٦٣	؜٣٬٦٥٠	٣٬١٨٧٬٨٠٣
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٩٬٩٤٢	؜٠٫١٤	٤٥٫٦١	؜٤٬٥٦١	٣٬١٩٠٬٠٥٥
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٠٬٠٤٢	؜٠٫١٤	٤٥٫٦٠	؜٤٬٥٦٠	٣٬١٩٣٬٥٦٥
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٠٬١٤٢	؜٠٫١٤	٤٥٫٥٧	؜٤٬٥٥٧	٣٬١٩٦٬٣٧١
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٠٬٢٤٢	؜٠٫١٤	٤٥٫٥٦	؜٤٬٥٥٦	٣٬٢٠٠٬٢٢٦
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠	٧٠٬٣٤٢	؜٠٫٠١	٤٥٫٥٦	؜٤٥٦	٣٬٢٠٤٬٤٣٠
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤	٧٠٬٣٥٢	؜٠٫٠١	٤٥٫٥٤	؜١٨٢	٣٬٢٠٤٬١٨٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٦	٧٠٬٣٥٦	؜٠٫١٤	٤٥٫٥٤	؜٤٬٣٧٢	٣٬٢٠٤٬٠١٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٠٬٤٥٢	؜٠٫١٤	٤٥٫٥٤	؜٤٬٥٥٤	٣٬٢٠٨٬٠٣٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٠	٧٠٬٥٥٢	؜٠٫٢٧	٤٥٫٥٣	؜٨٬٦٥١	٣٬٢١٢٬٢٣٣
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٧٠٬٧٤٢	؜٠٫٥٦	٤٥٫٥٢	؜١٨٬٢٠٨	٣٬٢٢٠٬١٧٦
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠١	٧١٬١٤٢	؜٠٫١٤	٤٥٫٥١	؜٤٬٥٩٧	٣٬٢٣٧٬٦٧٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣	٧١٬٢٤٣	٠٫٠٠	٤٥٫٥٠	؜١٣٧	٣٬٢٤١٬٩١٣
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧١٬٢٤٦	؜٠٫٢٨	٤٥٫٥٠	؜٩٬١٠٠	٣٬٢٤١٬٦٩٣
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٩٦	٧١٬٤٤٦	؜٠٫٤١	٤٥٫٤٩	؜١٣٬٤٦٥	٣٬٢٥٠٬٠٧٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٢٤	٧١٬٧٤٢	؜٠٫١٧	٤٥٫٤٨	؜٥٬٦٤٠	٣٬٢٦٢٬٨٢٦
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧٦	٧١٬٨٦٦	؜٠٫١١	٤٥٫٤٧	؜٣٬٤٥٦	٣٬٢٦٧٬٧٤٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧١٬٩٤٢	؜٠٫٤٢	٤٥٫٤٦	؜١٣٬٦٤٠	٣٬٢٧٠٬٨٤٣
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٢٬٢٤٢	؜٠٫٢٨	٤٥٫٤٦	؜٩٬٠٩٢	٣٬٢٨٤٬١٢١
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧	٧٢٬٤٤٢	؜٠٫٠١	٤٥٫٤٦	؜٣١٨	٣٬٢٩٢٬٨٥١
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٤	٧٢٬٤٤٩	؜٠٫٢٧	٤٥٫٤٥	؜٨٬٨١٧	٣٬٢٩٢٬٨٠٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٢٬٦٤٣	؜٠٫١٤	٤٥٫٤٤	؜٤٬٥٤٤	٣٬٣٠١٬٢٦١
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٢٬٧٤٣	؜٠٫١٤	٤٥٫٤٤	؜٤٬٥٤٤	٣٬٣٠٥٬٤٤٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٢٬٨٤٣	؜٠٫١٤	٤٥٫٤٤	؜٤٬٥٤٤	٣٬٣٠٩٬٦٢٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٢٬٩٤٣	؜٠٫١٤	٤٥٫٤٣	؜٤٬٥٤٣	٣٬٣١٣٬٨٠٠
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٣٬٠٤٣	؜٠٫٢٧	٤٥٫٤٢	؜٩٬٠٨٥	٣٬٣١٧٬٩٧٨
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٤٥	٧٣٬٢٤٣	؜٠٫٤٧	٤٥٫٤٢	؜١٥٬٦٧٠	٣٬٣٢٦٬٦٩٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٢	٧٣٬٥٨٨	؜٠٫٠٤	٤٥٫٤٢	؜١٬٤٥٣	٣٬٣٤١٬٩٩٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜١٠٬١٢٠	٣٦٬٤٤٢	؜٢١٫٧٣
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٤	٧٣٬٦٢٠	؜٠٫٠٧	٤٥٫٤١	؜٢٬٤٥٢	٣٬٣٤٣٬٠٨٤
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٦٨	٧٣٬٦٧٤	؜٠٫٢٣	٤٥٫٤٠	؜٧٬٦٢٧	٣٬٣٤٤٬٨٠٠
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٦	٧٣٬٨٤٢	؜٠٫١٤	٤٥٫٣٦	؜٤٬٨٠٨	٣٬٣٤٩٬٤٧٣
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٣٬٩٤٨	؜٠٫٢٧	٤٥٫٣٤	؜٩٬٠٦٨	٣٬٣٥٢٬٨٠٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٤	٧٤٬١٤٨	؜٠٫٢٦	٤٥٫٣٣	؜٨٬٧٩٤	٣٬٣٦١٬١٢٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٤٬٣٤٢	؜٠٫١٣	٤٥٫٣٢	؜٤٬٥٣٢	٣٬٣٦٩٬١٧٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٤٬٤٤٢	؜٠٫٢٧	٤٥٫٣١	؜٩٬٠٦٢	٣٬٣٧٢٬٩٦٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦	٧٤٬٦٤٢	؜٠٫٠١	٤٥٫٣٠	؜٢٧٢	٣٬٣٨١٬٦٥٦
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٩	٧٤٬٦٤٨	؜٠٫٢٨	٤٥٫٢٧	؜٩٬٤٦١	٣٬٣٧٩٬٣١٥
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١١٨	٧٤٬٨٥٧	؜٠٫١٦	٤٥٫٢٦	؜٥٬٣٤١	٣٬٣٨٨٬٠٢٨
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٤٬٩٧٥	؜٠٫٢٧	٤٥٫٢٥	؜٩٬٠٥٠	٣٬٣٩٢٬٦١٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٦٧	٧٥٬١٧٥	؜٠٫٦٢	٤٥٫٢٤	؜٢١٬١٢٧	٣٬٤٠٠٬٩١٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٥٬٦٤٢	؜٠٫٤٠	٤٥٫٢٢	؜١٣٬٥٦٦	٣٬٤٢٠٬٥٣١
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧	٧٥٬٩٤٢	؜٠٫٠١	٤٥٫٢٢	؜٣١٧	٣٬٤٣٣٬٧١٨
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٥٬٩٤٩	؜٠٫١٣	٤٥٫٢١	؜٤٬٥٢١	٣٬٤٣٣٬٦٥٤
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٦٬٠٤٩	؜٠٫٢٦	٤٥٫٢٠	؜٩٬٠٤٠	٣٬٤٣٧٬٤١٥
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٣	٧٦٬٢٤٩	؜٠٫١٢	٤٥٫١٩	؜٤٬٢٠٣	٣٬٤٤٥٬٦٩٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٣٤٢	؜٠٫١٣	٤٥٫١٨	؜٤٬٥١٨	٣٬٤٤٩٬١٣٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٤٤٢	؜٠٫١٣	٤٥٫١٦	؜٤٬٥١٦	٣٬٤٥٢٬١٢١
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٥٤٢	؜٠٫١٣	٤٥٫١٤	؜٤٬٥١٤	٣٬٤٥٥٬٤٨٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٦٤٢	؜٠٫١٣	٤٥٫١٣	؜٤٬٥١٣	٣٬٤٥٨٬٨٥٣
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٧٤٢	؜٠٫١٣	٤٥٫١٢	؜٤٬٥١٢	٣٬٤٦٢٬٥٩٩
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٨٤٢	؜٠٫١٣	٤٥٫١١	؜٤٬٥١١	٣٬٤٦٦٬٣٤٣
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٩٤٢	؜٠٫١٣	٤٥٫٠٩	؜٤٬٥٠٩	٣٬٤٦٩٬٣١٥
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٠٤٢	؜٠٫١٣	٤٥٫٠٣	؜٤٬٥٠٣	٣٬٤٦٩٬٢٠١
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬١٤٢	؜٠٫١٣	٤٥٫٠٠	؜٤٬٥٠٠	٣٬٤٧١٬٣٩٠
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٢٤٢	؜٠٫١٣	٤٤٫٧٠	؜٤٬٤٧٠	٣٬٤٥٢٬٧١٧
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٧٬٣٤٢	؜٠٫٢٦	٤٤٫٦٨	؜٨٬٩٣٦	٣٬٤٥٥٬٦٤١
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠	٧٧٬٥٤٢	؜٠٫٠٣	٤٤٫٥٨	؜٨٩٢	٣٬٤٥٦٬٨٢٢
2014-07-03	2014-07-01	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		١٠٬١٢٠	٧٧٬٥٦٢	١٥٫٠١	١١٫٢٧	١١٤٬٠٥٢	٨٧٤٬١٢٤
2014-06-11	2014-06-09	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜١٦٣	٤٦٬٥٦٢	؜٠٫٣٥
2014-06-11	2014-06-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٦٣	٧٧٬٥٦٢	؜٠٫٢١	٤٨٫٢٠	؜٧٬٨٥٧	٣٬٧٣٨٬٤٨٨
2014-06-11	2014-06-09	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		١٦٣	٧٧٬٧٢٥	٠٫٢١	١١٫٢٧	١٬٨٣٧	٨٧٥٬٩٦١
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٥٦٢	؜٠٫١٣	٤٤٫٩٢	؜٤٬٤٩٢	٣٬٤٨٤٬٠٨٥
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٦٦٢	؜٠٫١٣	٤٤٫٨٧	؜٤٬٤٨٧	٣٬٤٨٤٬٦٩٤
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٧٬٧٦٢	؜٠٫٢٦	٤٤٫٨٢	؜٨٬٩٦٤	٣٬٤٨٥٬٢٩٣
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٣٧	٧٧٬٩٦٢	؜٠٫٤٣	٤٤٫٨٠	؜١٥٬٠٩٨	٣٬٤٩٢٬٦٩٨
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٨٣	٧٨٬٢٩٩	؜٠٫٧٤	٤٤٫٧٩	؜٢٦٬١١٣	٣٬٥٠٧٬٠١٢
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٨٨٢	؜٠٫١٣	٤٤٫٧٨	؜٤٬٤٧٨	٣٬٥٣٢٬٣٣٦
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٩٨٢	؜٠٫١٣	٤٤٫٧٧	؜٤٬٤٧٧	٣٬٥٣٦٬٠٢٤
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٩٬٠٨٢	؜٠٫٢٥	٤٤٫٧٦	؜٨٬٩٥٢	٣٬٥٣٩٬٧١٠
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٢٨٢	؜٠٫١٣	٤٤٫٧٦	؜٤٬٤٧٦	٣٬٥٤٨٬٢٦٦
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٣٨٢	؜٠٫١٣	٤٤٫٧٥	؜٤٬٤٧٥	٣٬٥٥٢٬٣٤٤
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٤٨٢	؜٠٫١٣	٤٤٫٧٤	؜٤٬٤٧٤	٣٬٥٥٦٬٠٢٥
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٩٬٥٨٢	؜٠٫٢٥	٤٤٫٧٣	؜٨٬٩٤٦	٣٬٥٥٩٬٧٠٣
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٩٬٧٨٢	؜٠٫٣٧	٤٤٫٧٢	؜١٣٬٤١٦	٣٬٥٦٧٬٨٥١
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٠٬٠٨٢	؜٠٫٢٥	٤٤٫٧١	؜٨٬٩٤٢	٣٬٥٨٠٬٤٦٦
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٨٠٬٢٨٢	؜٠٫٧٤	٤٤٫٧٠	؜٢٦٬٨٢٠	٣٬٥٨٨٬٦٠٥
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٠٬٨٨٢	؜٠٫٤٩	٤٤٫٦٩	؜١٧٬٨٧٦	٣٬٦١٤٬٦١٧
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٢٨٢	؜٠٫١٢	٤٤٫٦٨	؜٤٬٤٦٨	٣٬٦٣١٬٦٨٠
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨١٬٣٨٢	؜٠٫٢٥	٤٤٫٦٧	؜٨٬٩٣٤	٣٬٦٣٥٬٣٣٤
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜١٠٬١٢٠	٤٦٬٧٣٤	؜١٧٫٨٠
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨١٬٥٨٢	؜٠٫٣٧	٤٤٫٦٦	؜١٣٬٣٩٨	٣٬٦٤٣٬٤٥٢
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٨٨٢	؜٠٫١٢	٤٤٫٦٥	؜٤٬٤٦٥	٣٬٦٥٦٬٠٣١
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٩٨٢	؜٠٫١٢	٤٤٫٦٤	؜٤٬٤٦٤	٣٬٦٥٩٬٦٧٦
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬٠٨٢	؜٠٫١٢	٤٤٫٦٣	؜٤٬٤٦٣	٣٬٦٦٣٬٣٢٠
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬١٨٢	؜٠٫١٢	٤٤٫٦٢	؜٤٬٤٦٢	٣٬٦٦٦٬٩٦١
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٢٬٢٨٢	؜٠٫٢٤	٤٤٫٦١	؜٨٬٩٢٢	٣٬٦٧٠٬٦٠٠
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠٠	٨٢٬٤٨٢	؜٠٫٩٦	٤٤٫٦٠	؜٣٥٬٦٨٠	٣٬٦٧٨٬٦٩٧
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٣٬٢٨٢	؜٠٫٤٨	٤٤٫٥٩	؜١٧٬٨٣٦	٣٬٧١٣٬٥٤٤
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٣٬٦٨٢	؜٠٫٤٨	٤٤٫٥٨	؜١٧٬٨٣٢	٣٬٧٣٠٬٥٤٤
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٠٨٢	؜٠٫٢٤	٤٤٫٥٧	؜٨٬٩١٤	٣٬٧٤٧٬٥٣٥
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٢٨٢	؜٠٫١٢	٤٤٫٥٦	؜٤٬٤٥٦	٣٬٧٥٥٬٦٠٦
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٣٨٢	؜٠٫١٢	٤٤٫٥٤	؜٤٬٤٥٤	٣٬٧٥٨٬٣٧٤
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٤٨٢	؜٠٫١٢	٤٤٫٥٢	؜٤٬٤٥٢	٣٬٧٦١٬١٣٩
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٤٬٥٨٢	؜٠٫٣٥	٤٤٫٥٠	؜١٣٬٣٥٠	٣٬٧٦٣٬٨٩٩
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٨٨٢	؜٠٫٢٤	٤٤٫٤٧	؜٨٬٨٩٤	٣٬٧٧٤٬٧٠٣
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٠٨٢	؜٠٫١٢	٤٤٫٤٦	؜٤٬٤٤٦	٣٬٧٨٢٬٧٤٦
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬١٨٢	؜٠٫١٢	٤٤٫٤٦	؜٤٬٤٤٦	٣٬٧٨٦٬٧٦٦
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٥٬٢٨٢	؜٠٫٢٣	٤٤٫٤٥	؜٨٬٨٩٠	٣٬٧٩٠٬٧٨٥
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٥٬٤٨٢	؜٠٫٣٥	٤٤٫٤٤	؜١٣٬٣٣٢	٣٬٧٩٨٬٨٢٠
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٧٨٢	؜٠٫١٢	٤٤٫٤٣	؜٤٬٤٤٣	٣٬٨١١٬٢٩٤
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٥٬٨٨٢	؜٠٫٤٦	٤٤٫٤١	؜١٧٬٧٦٤	٣٬٨١٤٬٠٢٠
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٦٬٢٨٢	؜٠٫٢٣	٤٤٫٣٩	؜٨٬٨٧٨	٣٬٨٣٠٬٠٥٨
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٦٬٤٨٢	؜٠٫١٢	٤٤٫٣٨	؜٤٬٤٣٨	٣٬٨٣٨٬٠٧١
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٨٦٬٥٨٢	؜٠٫٦٩	٤٤٫٣٦	؜٢٦٬٦١٦	٣٬٨٤٠٬٧٧٨
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬١٨٢	؜٠٫١١	٤٤٫٣٥	؜٤٬٤٣٥	٣٬٨٦٦٬٥٢٢
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٢٨٢	؜٠٫١١	٤٤٫٣٣	؜٤٬٤٣٣	٣٬٨٦٩٬٢١١
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٣٨٢	؜٠٫١١	٤٤٫٣٢	؜٤٬٤٣٢	٣٬٨٧٢٬٧٧٠
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٤٨٢	؜٠٫١١	٤٤٫٣١	؜٤٬٤٣١	٣٬٨٧٦٬٣٢٧
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٥٨٢	؜٠٫١١	٤٤٫٣٠	؜٤٬٤٣٠	٣٬٨٧٩٬٨٨٣
2014-06-04	2014-06-02	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		١٠٬١٢٠	٨٧٬٦٨٢	١٣٫٠٥	١١٫٢٧	١١٤٬٠٥٢	٩٨٨٬١٧٦
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٥٦٢	؜٠٫١٣	٤٦٫٢٥	؜٤٬٦٢٥	٣٬٥٨٧٬٢٤٢
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٦٦٢	؜٠٫١٣	٤٦٫٢٤	؜٤٬٦٢٤	٣٬٥٩١٬٠٩١
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬٧٦٢	؜٠٫١٣	٤٦٫٢٠	؜٤٬٦٢٠	٣٬٥٩٢٬٩٩٣
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٧٬٨٦٢	؜٠٫٣٨	٤٦٫١٩	؜١٣٬٨٥٧	٣٬٥٩٦٬٤٤٦
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬١٦٢	؜٠٫١٣	٤٦٫١٨	؜٤٬٦١٨	٣٬٦٠٩٬٥٢١
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٢٦٢	؜٠٫١٣	٤٦٫١٧	؜٤٬٦١٧	٣٬٦١٣٬٣٥٧
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٣٦٢	؜٠٫١٣	٤٦٫١٦	؜٤٬٦١٦	٣٬٦١٧٬١٩٠
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٤٦٢	؜٠٫١٣	٤٦٫١٥	؜٤٬٦١٥	٣٬٦٢١٬٠٢١
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٨٬٥٦٢	؜٠٫١٣	٤٦٫١٤	؜٤٬٦١٤	٣٬٦٢٤٬٨٥١
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١	٧٨٬٦٦٢	٠٫٠٠	٤٦٫١٣	؜٤٦	٣٬٦٢٨٬٦٧٨
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٩	٧٨٬٦٦٣	؜٠٫٢٥	٤٦٫١١	؜٩٬١٧٦	٣٬٦٢٧٬١٥١
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٨٬٨٦٢	؜٠٫٣٨	٤٦٫١٠	؜١٣٬٨٣٠	٣٬٦٣٥٬٥٣٨
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٩٬١٦٢	؜٠٫٢٥	٤٦٫٠٨	؜٩٬٢١٦	٣٬٦٤٧٬٧٨٥
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٣٦٢	؜٠٫١٣	٤٦٫٠٥	؜٤٬٦٠٥	٣٬٦٥٤٬٦٢٠
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٤٦٢	؜٠٫١٣	٤٦٫٠٤	؜٤٬٦٠٤	٣٬٦٥٨٬٤٣٠
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٩٬٥٦٢	؜٠٫٢٥	٤٦٫٠٠	؜٩٬٢٠٠	٣٬٦٥٩٬٨٥٢
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٧٦٢	؜٠٫١٣	٤٥٫٩٩	؜٤٬٥٩٩	٣٬٦٦٨٬٢٥٤
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٩٬٨٦٢	؜٠٫٢٥	٤٥٫٩٦	؜٩٬١٩٢	٣٬٦٧٠٬٤٥٨
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٠٦٢	؜٠٫١٢	٤٥٫٩٥	؜٤٬٥٩٥	٣٬٦٧٨٬٨٤٩
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٠٬١٦٢	؜٠٫٢٥	٤٥٫٨٩	؜٩٬١٧٨	٣٬٦٧٨٬٦٣٤
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٣٦٢	؜٠٫١٢	٤٥٫٨٧	؜٤٬٥٨٧	٣٬٦٨٦٬٢٠٥
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٠٬٤٦٢	؜٠٫٢٥	٤٥٫٨٦	؜٩٬١٧٢	٣٬٦٨٩٬٩٨٧
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٦٦٢	؜٠٫١٢	٤٥٫٨٥	؜٤٬٥٨٥	٣٬٦٩٨٬٣٥٣
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٧٦٢	؜٠٫١٢	٤٥٫٨٣	؜٤٬٥٨٣	٣٬٧٠١٬٣٢٢
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٨٦٢	؜٠٫١٢	٤٥٫٨٢	؜٤٬٥٨٢	٣٬٧٠٤٬٦٩٣
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٩٦٢	؜٠٫١٢	٤٥٫٨٠	؜٤٬٥٨٠	٣٬٧٠٧٬٦٥٥
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٠٦٢	؜٠٫١٢	٤٥٫٧٨	؜٤٬٥٧٨	٣٬٧١١٬٠١٨
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠	٨١٬١٦٢	؜٠٫٠٢	٤٥٫٧٧	؜٩١٥	٣٬٧١٤٬٧٨٥
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬١٨٢	؜٠٫١٢	٤٥٫٧٦	؜٤٬٥٧٦	٣٬٧١٤٬٨٨٨
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٧	٨١٬٢٨٢	؜٠٫٢٤	٤٥٫٧٤	؜٩٬٠١١	٣٬٧١٧٬٨٣٩
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨١٬٤٧٩	؜٠٫٢٤	٤٥٫٧٣	؜٩٬١٤٦	٣٬٧٢٦٬٠٣٥
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٦٧٩	؜٠٫١٢	٤٥٫٧٢	؜٤٬٥٧٢	٣٬٧٣٤٬٣٦٤
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨١٬٧٧٩	؜٠٫١٢	٤٥٫٧٠	؜٤٬٥٧٠	٣٬٧٣٧٬٣٠٠
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨١٬٨٧٩	؜٠٫٢٤	٤٥٫٦٩	؜٩٬١٣٨	٣٬٧٤١٬٠٥٢
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٢٬٠٧٩	؜٠٫٢٤	٤٥٫٦٧	؜٩٬١٣٤	٣٬٧٤٨٬٥٤٨
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬٢٧٩	؜٠٫١٢	٤٥٫٦٦	؜٤٬٥٦٦	٣٬٧٥٦٬٨٥٩
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧٩	٨٢٬٣٧٩	؜٠٫١٠	٤٥٫٦٦	؜٣٬٦٠٧	٣٬٧٦١٬٠١٣
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣	٨٢٬٤٥٨	٠٫٠٠	٤٥٫٦٥	؜١٣٧	٣٬٧٦٤٬٢٠٨
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٢٬٤٦١	؜٠٫٢٤	٤٥٫٦٤	؜٩٬١٢٨	٣٬٧٦٣٬٥٢٠
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٢٬٦٦١	؜٠٫١٢	٤٥٫٦٢	؜٤٬٥٦٢	٣٬٧٧١٬٤٠٨
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠١	٨٢٬٧٦١	؜٠٫٢٤	٤٥٫٦٢	؜٩٬١٧٠	٣٬٧٧٥٬٥٥٧
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٢٠	٨٢٬٩٦٢	؜٠٫١٤	٤٥٫٦١	؜٥٬٤٧٣	٣٬٧٨٣٬٨٩٧
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٠٨٢	؜٠٫١٢	٤٥٫٦٠	؜٤٬٥٦٠	٣٬٧٨٨٬٥٣٩
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬١٨٢	؜٠٫١٢	٤٥٫٦٠	؜٤٬٥٦٠	٣٬٧٩٢٬٦٨٣
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜١٠٬١٢٠	٥٦٬٨٤٥	؜١٥٫١١
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٢٨٢	؜٠٫١٢	٤٥٫٥٩	؜٤٬٥٥٩	٣٬٧٩٦٬٨٢٦
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٣٬٣٨٢	؜٠٫٢٤	٤٥٫٥٨	؜٩٬١١٦	٣٬٨٠٠٬٥٥٢
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٥٨٢	؜٠٫١٢	٤٥٫٥٦	؜٤٬٥٥٦	٣٬٨٠٧٬٩٩٦
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٦٨٢	؜٠٫١٢	٤٥٫٥٥	؜٤٬٥٥٥	٣٬٨١١٬٧١٥
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٧٨٢	؜٠٫١٢	٤٥٫٥٤	؜٤٬٥٥٤	٣٬٨١٥٬٤٣٢
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٨٨٢	؜٠٫١٢	٤٥٫٥٣	؜٤٬٥٥٣	٣٬٨١٩٬١٤٧
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٣٬٩٨٢	؜٠٫١٢	٤٥٫٤٨	؜٤٬٥٤٨	٣٬٨١٩٬٥٠١
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٠٨٢	؜٠٫٢٤	٤٥٫٤٥	؜٩٬٠٩٠	٣٬٨٢١٬٥٢٧
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٢٨٢	؜٠٫١٢	٤٥٫٤٤	؜٤٬٥٤٤	٣٬٨٢٩٬٧٧٤
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٣٨٢	؜٠٫٢٤	٤٥٫٤٣	؜٩٬٠٨٦	٣٬٨٣٣٬٤٧٤
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٥٨٢	؜٠٫١٢	٤٥٫٤٢	؜٤٬٥٤٢	٣٬٨٤٢٬١٣٧
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٤٬٦٨٢	؜٠٫٣٥	٤٥٫٣٩	؜١٣٬٦١٧	٣٬٨٤٣٬٧١٦
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٩٨٢	؜٠٫١٢	٤٥٫٣٨	؜٤٬٥٣٨	٣٬٨٥٦٬٤٨٣
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٥٬٠٨٢	؜٠٫٢٣	٤٥٫٣٧	؜٩٬٠٧٤	٣٬٨٦٠٬١٧٠
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٥٬٢٨٢	؜٠٫٣٥	٤٥٫٣٦	؜١٣٬٦٠٨	٣٬٨٦٨٬٣٩٢
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٥٬٥٨٢	؜٠٫٢٣	٤٥٫٣٥	؜٩٬٠٧٠	٣٬٨٨١٬١٤٤
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٧٨٢	؜٠٫١٢	٤٥٫٣٤	؜٤٬٥٣٤	٣٬٨٨٩٬٣٥٦
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٨٨٢	؜٠٫١٢	٤٥٫٣٣	؜٤٬٥٣٣	٣٬٨٩٣٬٠٣١
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٥٬٩٨٢	؜٠٫٢٣	٤٥٫٣٢	؜٩٬٠٦٤	٣٬٨٩٦٬٧٠٤
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٢	٨٦٬١٨٢	؜٠٫١٢	٤٥٫٣١	؜٤٬٦٢٢	٣٬٩٠٤٬٩٠٦
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٨	٨٦٬٢٨٤	؜٠٫١١	٤٥٫٣٠	؜٤٬٤٣٩	٣٬٩٠٨٬٦٦٥
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٦٬٣٨٢	؜٠٫٢٣	٤٥٫٢٩	؜٩٬٠٥٨	٣٬٩١٢٬٢٤١
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٦٬٥٨٢	؜٠٫٢٣	٤٥٫٢٨	؜٩٬٠٥٦	٣٬٩٢٠٬٤٣٣
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٦٬٧٨٢	؜٠٫٣٤	٤٥٫٢٦	؜١٣٬٥٧٨	٣٬٩٢٧٬٧٥٣
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٠٨٢	؜٠٫١١	٤٥٫٢٤	؜٤٬٥٢٤	٣٬٩٤٠٬٠٢٥
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٧٬١٨٢	؜٠٫٢٣	٤٥٫٢٤	؜٩٬٠٤٨	٣٬٩٤٤٬١١٤
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٣٨٢	؜٠٫١١	٤٥٫٢٢	؜٤٬٥٢٢	٣٬٩٥١٬٤١٤
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٤٨٢	؜٠٫١١	٤٥٫٢١	؜٤٬٥٢١	٣٬٩٥٥٬٠٦١
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٧٬٥٨٢	؜٠٫١١	٤٥٫١٦	؜٤٬٥١٦	٣٬٩٥٥٬٢٠٣
2014-05-02	2014-05-01	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		١٠٬١٢٠	٨٧٬٦٨٢	١٣٫٠٥	١١٫٢٧	١١٤٬٠٥٢	٩٨٨٬١٧٦
2014-05-02	2014-04-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٨	٧٧٬٥٦٢	٠٫١٠
2014-04-11	2014-04-09	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٬٨٢٢	٧٧٬٤٨٤	٢٫٤١
2014-04-07	2014-04-04	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜٨٬١٦٦	٦٦٬٩٦٥	؜١٠٫٨٧
2014-04-07	2014-04-04	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٬١٦٦	٧٥٬٦٦٢	؜٩٫٧٤	٤٨٫٠٠	؜٣٩١٬٩٦٨	٣٬٦٣١٬٧٧٦
2014-04-07	2014-04-04	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		٨٬١٦٦	٨٣٬٨٢٨	١٠٫٧٩	١١٫٢٧	٩٢٬٠٣١	٩٤٤٬٧٤٢
2014-04-07	2014-04-03	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜٥٬٨٢٩	٧٥٬١٣١	؜٧٫٢٠
2014-04-07	2014-04-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٬٨٢٩	٧٥٬٦٦٢	؜٧٫١٥	٤٨٫٠٠	؜٢٧٩٬٧٩٢	٣٬٦٣١٬٧٧٦
2014-04-07	2014-04-03	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		٥٬٨٢٩	٨١٬٤٩١	٧٫٧٠	١١٫٢٧	٦٥٬٦٩٣	٩١٨٬٤٠٤
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٥٬٦٦٢	؜٠٫٢٦	٤٦٫٩٩	؜٩٬٣٩٨	٣٬٥٥٥٬٣٥٧
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٥٬٨٦٢	؜٠٫١٣	٤٦٫٩٨	؜٤٬٦٩٨	٣٬٥٦٣٬٩٩٧
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٥٬٩٦٢	؜٠٫٢٦	٤٦٫٩٧	؜٩٬٣٩٤	٣٬٥٦٧٬٩٣٥
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬١٦٢	؜٠٫١٣	٤٦٫٩٥	؜٤٬٦٩٥	٣٬٥٧٥٬٨٠٦
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٦٬٢٦٢	؜٠٫٢٦	٤٦٫٩٤	؜٩٬٣٨٨	٣٬٥٧٩٬٧٣٨
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٤٦٢	؜٠٫١٣	٤٦٫٩٣	؜٤٬٦٩٣	٣٬٥٨٨٬٣٦٢
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜١٠٬١٢٠	٨٠٬٩٦٠	؜١١٫١١
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٧٦٬٥٦٢	؜٠٫٧٨	٤٦٫٩٢	؜٢٨٬١٥٢	٣٬٥٩٢٬٢٨٩
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٧٬١٦٢	؜٠٫١٣	٤٦٫٩٠	؜٤٬٦٩٠	٣٬٦١٨٬٨٩٨
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٧٧٬٢٦٢	؜٠٫٥٢	٤٦٫٨٩	؜١٨٬٧٥٦	٣٬٦٢٢٬٨١٥
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٧٧	٧٧٬٦٦٢	؜٠٫٤٨	٤٦٫٨٨	؜١٧٬٦٧٤	٣٬٦٤٠٬٧٩٥
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٦٣	٧٨٬٠٣٩	؜٠٫٤٦	٤٦٫٨٧	؜١٧٬٠١٤	٣٬٦٥٧٬٦٨٨
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٤٥	٧٨٬٤٠٢	؜٠٫٣١	٤٦٫٨٦	؜١١٬٤٨١	٣٬٦٧٣٬٩١٨
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٧٨	٧٨٬٦٤٧	؜١٫٢٣	٤٦٫٨٥	؜٤٥٬٨١٩	٣٬٦٨٤٬٦١٢
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٧٩٬٦٢٥	؜٠٫٧٥	٤٦٫٨٤	؜٢٨٬١٠٤	٣٬٧٢٩٬٦٣٥
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧٦٠	٨٠٬٢٢٥	؜٠٫٩٤	٤٦٫٨٣	؜٣٥٬٥٩١	٣٬٧٥٦٬٩٣٧
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٥٤	٨٠٬٩٨٥	؜٠٫٦٨	٤٦٫٨٢	؜٢٥٬٩٣٨	٣٬٧٩١٬٧١٨
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٠٠٦	٨١٬٥٣٩	؜١٫٢٢	٤٦٫٨١	؜٤٧٬٠٩١	٣٬٨١٦٬٨٤١
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٤٩	٨٢٬٥٤٥	؜٠٫٦٦	٤٦٫٨٠	؜٢٥٬٦٩٣	٣٬٨٦٣٬١٠٦
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٦٨	٨٣٬٠٩٤	؜٠٫٥٦	٤٦٫٧٩	؜٢١٬٨٩٨	٣٬٨٨٧٬٩٦٨
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٣٬٥٦٢	؜٠٫٣٦	٤٦٫٧٨	؜١٤٬٠٣٤	٣٬٩٠٩٬٠٣٠
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٣٬٨٦٢	؜٠٫٣٦	٤٦٫٧٧	؜١٤٬٠٣١	٣٬٩٢٢٬٢٢٦
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬١٦٢	؜٠٫٢٤	٤٦٫٧٦	؜٩٬٣٥٢	٣٬٩٣٥٬٤١٥
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٣٦٢	؜٠٫١٢	٤٦٫٧٥	؜٤٬٦٧٥	٣٬٩٤٣٬٩٢٤
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٢٠	٨٤٬٤٦٢	؜٠٫١٤	٤٦٫٧٤	؜٥٬٦٠٩	٣٬٩٤٧٬٧٥٤
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٥٨٢	؜٠٫١٢	٤٦٫٧٣	؜٤٬٦٧٣	٣٬٩٥٢٬٥١٧
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٦٨٢	؜٠٫١٢	٤٦٫٧١	؜٤٬٦٧١	٣٬٩٥٥٬٤٩٦
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٧٨٢	؜٠٫٢٤	٤٦٫٦٩	؜٩٬٣٣٨	٣٬٩٥٨٬٤٧٢
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٤٬٩٨٢	؜٠٫١٢	٤٦٫٦٧	؜٤٬٦٦٧	٣٬٩٦٦٬١١٠
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٠٨٢	؜٠٫١٢	٤٦٫٦٤	؜٤٬٦٦٤	٣٬٩٦٨٬٢٢٤
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٥٬١٨٢	؜٠٫٢٣	٤٦٫٦٣	؜٩٬٣٢٦	٣٬٩٧٢٬٠٣٧
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٣٨٢	؜٠٫١٢	٤٦٫٦٠	؜٤٬٦٦٠	٣٬٩٧٨٬٨٠١
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٤٨٢	؜٠٫١٢	٤٦٫٥٩	؜٤٬٦٥٩	٣٬٩٨٢٬٦٠٦
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٥٨٢	؜٠٫١٢	٤٦٫٥٥	؜٤٬٦٥٥	٣٬٩٨٣٬٨٤٢
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٦٨٢	؜٠٫١٢	٤٦٫٥١	؜٤٬٦٥١	٣٬٩٨٥٬٠٧٠
2014-04-02	2014-04-01	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		١٠٬١٢٠	٨٥٬٧٨٢	١٣٫٣٨	١١٫٢٧	١١٤٬٠٥٢	٩٦٦٬٧٦٣
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٥٬٦٦٢	؜٠٫١٣	٤٦٫٥٦	؜٤٬٦٥٦	٣٬٥٢٢٬٨٢٣
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٥٬٧٦٢	؜٠٫١٣	٤٦٫٥١	؜٤٬٦٥١	٣٬٥٢٣٬٦٩١
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٥٬٨٦٢	؜٠٫١٣	٤٦٫٣٢	؜٤٬٦٣٢	٣٬٥١٣٬٩٢٨
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٥٬٩٦٢	؜٠٫١٣	٤٦٫٢٥	؜٤٬٦٢٥	٣٬٥١٣٬٢٤٢
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٠٦٢	؜٠٫١٣	٤٦٫١٦	؜٤٬٦١٦	٣٬٥١١٬٠٢٢
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬١٦٢	؜٠٫١٣	٤٦٫١٥	؜٤٬٦١٥	٣٬٥١٤٬٨٧٦
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٢٦٢	؜٠٫١٣	٤٦٫١٣	؜٤٬٦١٣	٣٬٥١٧٬٩٦٦
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٣٦٢	؜٠٫١٣	٤٦٫١١	؜٤٬٦١١	٣٬٥٢١٬٠٥٢
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٤٦٢	؜٠٫١٣	٤٦٫٠٩	؜٤٬٦٠٩	٣٬٥٢٤٬١٣٤
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٥٦٢	؜٠٫١٣	٤٦٫٠٨	؜٤٬٦٠٨	٣٬٥٢٧٬٩٧٧
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Employee Stock Options (right to buy)	M - Exercise		؜١٠٬١٢٠	٩١٬٠٨٠	؜١٠٫٠٠
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٦٬٦٦٢	؜٠٫١٣	٤٦٫٠٦	؜٤٬٦٠٦	٣٬٥٣١٬٠٥٢
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧٠	٧٦٬٧٦٢	؜٠٫٠٩	٤٦٫٠٥	؜٣٬٢٢٤	٣٬٥٣٤٬٨٩٠
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣	٧٦٬٨٣٢	٠٫٠٠	٤٦٫٠٤	؜١٣٨	٣٬٥٣٧٬٣٤٥
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٩٧	٧٦٬٨٣٥	؜٠٫٢٦	٤٦٫٠٣	؜٩٬٠٦٨	٣٬٥٣٦٬٧١٥
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٧٬٠٣٢	؜٠٫٢٦	٤٦٫٠٢	؜٩٬٢٠٤	٣٬٥٤٥٬٠١٣
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٢	٧٧٬٢٣٢	؜٠٫٢٦	٤٦٫٠١	؜٩٬٢٩٤	٣٬٥٥٣٬٤٤٤
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٩٨	٧٧٬٤٣٤	؜٠٫٣٨	٤٦٫٠٠	؜١٣٬٧٠٨	٣٬٥٦١٬٩٦٤
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٧٧٬٧٣٢	؜٠٫٦٤	٤٥٫٩٩	؜٢٢٬٩٩٥	٣٬٥٧٤٬٨٩٥
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٨٬٢٣٢	؜٠٫٢٥	٤٥٫٩٨	؜٩٬١٩٦	٣٬٥٩٧٬١٠٧
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٥٠	٧٨٬٤٣٢	؜٠٫٧٠	٤٥٫٩٧	؜٢٥٬٢٨٤	٣٬٦٠٥٬٥١٩
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٨٬٩٨٢	؜٠٫٢٥	٤٥٫٩٦	؜٩٬١٩٢	٣٬٦٣٠٬٠١٣
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٩٬١٨٢	؜٠٫٣٨	٤٥٫٩٥	؜١٣٬٧٨٥	٣٬٦٣٨٬٤١٣
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٩٬٤٨٢	؜٠٫٢٥	٤٥٫٩٤	؜٩٬١٨٨	٣٬٦٥١٬٤٠٣
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٩٬٦٨٢	؜٠٫٣٨	٤٥٫٩٣	؜١٣٬٧٧٩	٣٬٦٥٩٬٧٩٤
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٩٬٩٨٢	؜٠٫٢٥	٤٥٫٩٢	؜٩٬١٨٤	٣٬٦٧٢٬٧٧٣
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٨٠٬١٨٢	؜٠٫٧٤	٤٥٫٩١	؜٢٧٬٥٤٦	٣٬٦٨١٬١٥٦
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٨٠٬٧٨٢	؜٠٫٦٢	٤٥٫٩٠	؜٢٢٬٩٥٠	٣٬٧٠٧٬٨٩٤
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨١٬٢٨٢	؜٠٫٣٧	٤٥٫٨٩	؜١٣٬٧٦٧	٣٬٧٣٠٬٠٣١
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٨١٬٥٨٢	؜٠٫٧٣	٤٥٫٨٨	؜٢٧٬٥٢٨	٣٬٧٤٢٬٩٨٢
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٤٠٠	٨٢٬١٨٢	؜١٫٦٨	٤٥٫٨٧	؜٦٤٬٢١٨	٣٬٧٦٩٬٦٨٨
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٣٬٥٨٢	؜٠٫٣٦	٤٥٫٨٦	؜١٣٬٧٥٨	٣٬٨٣٣٬٠٧١
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٣٬٨٨٢	؜٠٫٢٤	٤٥٫٨٥	؜٩٬١٧٠	٣٬٨٤٥٬٩٩٠
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٠٨٢	؜٠٫٢٤	٤٥٫٨٤	؜٩٬١٦٨	٣٬٨٥٤٬٣١٩
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٢٨٢	؜٠٫٢٤	٤٥٫٨١	؜٩٬١٦٢	٣٬٨٦٠٬٩٥٨
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٤٬٤٨٢	؜٠٫٢٤	٤٥٫٨٠	؜٩٬١٦٠	٣٬٨٦٩٬٢٧٦
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٤٬٦٨٢	؜٠٫٤٧	٤٥٫٧٩	؜١٨٬٣١٦	٣٬٨٧٧٬٥٨٩
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٥٬٠٨٢	؜٠٫٣٥	٤٥٫٧٨	؜١٣٬٧٣٤	٣٬٨٩٥٬٠٥٤
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٥٬٣٨٢	؜٠٫٣٥	٤٥٫٧٧	؜١٣٬٧٣١	٣٬٩٠٧٬٩٣٤
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٥٬٦٨٢	؜٠٫١٢	٤٥٫٧٥	؜٤٬٥٧٥	٣٬٩١٩٬٩٥٢
2014-03-04	2014-03-03	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		١٠٬١٢٠	٨٥٬٧٨٢	١٣٫٣٨	١١٫٢٧	١١٤٬٠٥٢	٩٦٦٬٧٦٣
2014-02-27	2014-02-26	4	EME	EMCOR GROUP INC Common Stock	F - Taxes		؜٣٬٧٦٦	٧٥٬٦٦٢	؜٤٫٧٤	٤٥٫٥٦	؜١٧١٬٥٧٩	٣٬٤٤٧٬١٦١
2014-02-03	2014-01-31	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٠١	٧٩٬٤٢٨	٠٫١٣
2014-01-03	2014-01-02	4	EME	EMCOR GROUP INC Common Stock	A - Award		٩٬١٠٧	٧٩٬٣٢٧	١٢٫٩٧
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٧٠٬٢٢٠	؜٠٫٥٧	٤٠٫٤٤	؜١٦٬١٧٦	٢٬٨٣٩٬٦٩٧
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٠٬٦٢٠	؜٠٫١٤	٤٠٫٣٨	؜٤٬٠٣٨	٢٬٨٥١٬٦٣٦
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٠٬٧٢٠	؜٠٫١٤	٤٠٫٣٧	؜٤٬٠٣٧	٢٬٨٥٤٬٩٦٦
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٠٬٨٢٠	؜٠٫١٤	٤٠٫٣٦	؜٤٬٠٣٦	٢٬٨٥٨٬٦٤٩
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٠٬٩٢٠	؜٠٫٤٢	٤٠٫٣٥	؜١٢٬١٠٥	٢٬٨٦١٬٦٢٢
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧١٬٢٢٠	؜٠٫٢٨	٤٠٫٣٤	؜٨٬٠٦٨	٢٬٨٧٣٬٠١٥
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧١٬٤٢٠	؜٠٫١٤	٤٠٫٣٤	؜٤٬٠٣٤	٢٬٨٨٠٬٧٢٦
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬١٠٠	٧١٬٥٢٠	؜١٫٥١	٤٠٫٣٣	؜٤٤٬٣٦٣	٢٬٨٨٤٬٤٠٢
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠٠	٧٢٬٦٢٠	؜١٫٠٩	٤٠٫٣٢	؜٣٢٬٢٥٦	٢٬٩٢٨٬٠٣٨
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٬٢٠٠	٧٣٬٤٢٠	؜٢٫٩١	٤٠٫٣١	؜٨٨٬٦٨٢	٢٬٩٥٩٬٥٦٠
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٥٬٦٢٠	؜٠٫١٣	٤٠٫٣٠	؜٤٬٠٣٠	٣٬٠٤٧٬٨٦٤
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٧٥٬٧٢٠	؜٠٫٧٩	٤٠٫٣٠	؜٢٤٬١٨٠	٣٬٠٥١٬٥١٦
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٧٦٬٣٢٠	؜٠٫٢٦	٤٠٫٢٩	؜٨٬٠٥٨	٣٬٠٧٤٬٩٣٣
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Employee Stock Option (right to buy)	M - Exercise		؜٤٣٬١٦٤	٠	؜١٠٠٫٠٠
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٦٬٥٢٠	؜٠٫٣٩	٤٠٫٢٨	؜١٢٬٠٨٤	٣٬٠٨٢٬٢٢٦
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٦٬٨٢٠	؜٠٫٣٩	٤٠٫٢٧	؜١٢٬٠٨١	٣٬٠٩٣٬٥٤١
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٧٧٬١٢٠	؜٠٫٣٩	٤٠٫٢٦	؜١٢٬٠٧٨	٣٬١٠٤٬٨٥١
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٧٧٬٤٢٠	؜٠٫٧٧	٤٠٫٢٥	؜٢٤٬١٥٠	٣٬١١٦٬١٥٥
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٧٨٬٠٢٠	؜٠٫٦٤	٤٠٫٢٤	؜٢٠٬١٢٠	٣٬١٣٩٬٥٢٥
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠٠	٧٨٬٥٢٠	؜١٫٠١	٤٠٫٢٣	؜٣٢٬١٨٤	٣٬١٥٨٬٨٦٠
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٧٩٬٣٢٠	؜٠٫٦٣	٤٠٫٢٢	؜٢٠٬١١٠	٣٬١٩٠٬٢٥٠
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٧٩٬٨٢٠	؜٠٫١٣	٤٠٫٢١	؜٤٬٠٢١	٣٬٢٠٩٬٥٦٢
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٦٦	٧٩٬٩٢٠	؜٠٫٧٠	٤٠٫٢٠	؜٢٢٬٧٥٣	٣٬٢١٢٬٧٨٤
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٠٬٤٨٦	؜٠٫١٢	٤٠٫٢٠	؜٤٬٠٢٠	٣٬٢٣٥٬١٣٥
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٬٤٠٠	٨٠٬٥٨٦	؜٢٫٨٩	٤٠٫١٩	؜٩٦٬٤٥٦	٣٬٢٣٨٬٧٥١
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٨٣٤	٨٢٬٩٨٦	؜٢٫١٦	٤٠٫١٨	؜٧٣٬٦٩٠	٣٬٣٣٤٬٣٧٧
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠٠	٨٤٬٨٢٠	؜٠٫٩٣	٤٠٫١٧	؜٣٢٬١٣٦	٣٬٤٠٧٬٢١٩
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٬٠٠٠	٨٥٬٦٢٠	؜٢٫٢٨	٤٠٫١٦	؜٨٠٬٣٢٠	٣٬٤٣٨٬٤٩٩
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٧٬٦٢٠	؜٠٫٤٥	٤٠٫١٥	؜١٦٬٠٦٠	٣٬٥١٧٬٩٤٣
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٨٨٬٠٢٠	؜٠٫٦٨	٤٠٫١٤	؜٢٤٬٠٨٤	٣٬٥٣٣٬١٢٣
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٨٨٬٦٢٠	؜٠٫٦٧	٤٠٫١٣	؜٢٤٬٠٧٨	٣٬٥٥٦٬٣٢١
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٩٬٢٢٠	؜٠٫١١	٤٠٫١٢	؜٤٬٠١٢	٣٬٥٧٩٬٥٠٦
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٩٬٣٢٠	؜٠٫٣٣	٤٠٫١١	؜١٢٬٠٣٣	٣٬٥٨٢٬٦٢٥
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٩٬٦٢٠	؜٠٫١١	٤٠٫١٠	؜٤٬٠١٠	٣٬٥٩٣٬٧٦٢
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٩٬٧٢٠	؜٠٫١١	٤٠٫١٠	؜٤٬٠١٠	٣٬٥٩٧٬٣٢٣
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٩٬٨٢٠	؜٠٫٢٢	٤٠٫٠٩	؜٨٬٠١٨	٣٬٦٠٠٬٨٨٤
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٩٠٬٠٢٠	؜٠٫٣٣	٤٠٫٠٨	؜١٢٬٠٢٤	٣٬٦٠٨٬٠٠٢
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٩٠٬٣٢٠	؜٠٫٣٣	٤٠٫٠٦	؜١٢٬٠١٨	٣٬٦١٨٬٢١٩
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٩٠٬٦٢٠	؜٠٫٢٢	٤٠٫٠٥	؜٨٬٠١٠	٣٬٦٢٩٬٣٣١
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٩٠٬٨٢٠	؜٠٫١١	٤٠٫٠٤	؜٤٬٠٠٤	٣٬٦٣٦٬٤٣٣
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٩٠٬٩٢٠	؜٠٫٥٥	٤٠٫٠٠	؜٢٠٬٠٠٢	٣٬٦٣٧٬٢٥٥
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٬٨٠٠	٩١٬٤٢٠	؜٩٫٦٨	٤٠٫٠٠	؜٣٩٢٬٠٠٠	٣٬٦٥٦٬٨٠٠
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	F - Taxes		؜١١٬٨١٢	١٠١٬٢٢٠	؜١٠٫٤٥	٤٠٫٠٤	؜٤٧٢٬٩٥٢	٤٬٠٥٢٬٨٤٩
2013-12-11	2013-12-09	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		٤٣٬١٦٤	١١٣٬٠٣٢	٦١٫٧٨	١٠٫٩٦	٤٧٢٬٩٩١	١٬٢٣٨٬٦٠٥
2013-10-31	2013-10-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٢	٦٩٬٨٦٨	٠٫١٠
2013-07-29	2013-07-26	4	EME	EMCOR GROUP INC Common Stock	A - Award		٦٤	٦٩٬٧٩٦	٠٫٠٩
2013-05-01	2013-04-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٢	٦٩٬٧٣٢	٠٫١٠
2013-02-28	2013-02-27	4	EME	EMCOR GROUP INC Common Stock	F - Taxes		؜٣٬٤١٧	٦٩٬٦٦٠	؜٤٫٦٨	٣٨٫٩٣	؜١٣٣٬٠٢٤	٢٬٧١١٬٨٦٤
2013-01-03	2013-01-02	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٠٬٣٥١	٧٣٬٠٧٧	١٦٫٥٠
2013-01-02	2012-12-28	4	EME	EMCOR GROUP INC Common Stock	A - Award		٤١٣	٦٢٬٧٢٦	٠٫٦٦
2012-12-05	2012-12-04	4	EME	EMCOR GROUP INC Employee Stock Option (right to buy)	M - Exercise		؜٢٠٬٠٠٠	٤٣٬١٦٤	؜٣١٫٦٦
2012-12-05	2012-12-04	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٬٠٠٠	٦٢٬٣١٣	؜٢٤٫٣٠	٣٣٫٠٠	؜٦٦٠٬٠٠٠	٢٬٠٥٦٬٣٢٩
2012-12-05	2012-12-04	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		٢٠٬٠٠٠	٨٢٬٣١٣	٣٢٫١٠	١٠٫٩٦	٢١٩٬١٦٠	٩٠١٬٩٨٦
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٢٬٣١٣	؜٠٫١٦	٣٢٫١٤	؜٣٬٢١٤	٢٬٠٠٢٬٧٤٠
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٦٢٬٤١٣	؜٠٫١٦	٣٢٫٤٣	؜٣٬٢٤٣	٢٬٠٢٤٬٠٥٤
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٦٢٬٥١٣	؜٠٫٤٨	٣٢٫٤٢	؜٩٬٧٢٦	٢٬٠٢٦٬٦٧١
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٠٠٠	٦٢٬٨١٣	؜١٫٥٧	٣٢٫٤١	؜٣٢٬٤١٠	٢٬٠٣٥٬٧٦٩
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٣٠٠	٦٣٬٨١٣	؜٢٫٠٠	٣٢٫٤٠	؜٤٢٬١٢٠	٢٬٠٦٧٬٥٤١
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٬٦٠٠	٦٥٬١١٣	؜٣٫٨٤	٣٢٫٣٩	؜٨٤٬٢١٤	٢٬١٠٩٬٠١٠
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٬٥٠٠	٦٧٬٧١٣	؜٦٫٢٣	٣٢٫٣٨	؜١٤٥٬٧١٠	٢٬١٩٢٬٥٤٧
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٠٠	٧٢٬٢١٣	؜١٫٢٣	٣٢٫٣٧	؜٢٩٬١٣٣	٢٬٣٣٧٬٥٣٥
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٧٣٬١١٣	؜٠٫٦٨	٣٢٫٣٦	؜١٦٬١٨٠	٢٬٣٦٥٬٩٣٧
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٬٥١٣	٧٣٬٦١٣	؜٤٫٥٥	٣٢٫٣٥	؜١١٣٬٦٤٦	٢٬٣٨١٬٣٨١
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٣١	٧٧٬١٢٦	؜٠٫٤٣	٣٢٫٣٤	؜١٠٬٧٠٥	٢٬٤٩٤٬٢٥٥
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٧٧٬٤٥٧	؜٠٫٦٤	٣٢٫٣٣	؜١٦٬١٦٥	٢٬٥٠٤٬١٨٥
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠٠	٧٧٬٩٥٧	؜١٫٠٢	٣٢٫٣٢	؜٢٥٬٨٥٦	٢٬٥١٩٬٥٧٠
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٧٨٬٧٥٧	؜٠٫٦٣	٣٢٫٣١	؜١٦٬١٥٥	٢٬٥٤٤٬٦٣٩
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٠٠٠	٧٩٬٢٥٧	؜١٫٢٥	٣٢٫٣٠	؜٣٢٬٣٠٠	٢٬٥٦٠٬٠٠١
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٨٠٬٢٥٧	؜٠٫٧٤	٣٢٫٢٩	؜١٩٬٣٧٤	٢٬٥٩١٬٤٩٩
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Employee Stock Option (right to buy)	M - Exercise		؜٤٣٬٢٤٤	٠	؜١٠٠٫٠٠
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٦٠٠	٨٠٬٨٥٧	؜١٫٩٤	٣٢٫٢٨	؜٥١٬٦٤٨	٢٬٦١٠٬٠٦٤
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧٠٠	٨٢٬٤٥٧	؜٠٫٨٤	٣٢٫٢٧	؜٢٢٬٥٨٩	٢٬٦٦٠٬٨٨٧
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٣٬١٥٧	؜٠٫٣٦	٣٢٫٢٦	؜٩٬٦٧٨	٢٬٦٨٢٬٦٤٥
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠٠	٨٣٬٤٥٧	؜٠٫٩٥	٣٢٫٢٥	؜٢٥٬٨٠٠	٢٬٦٩١٬٤٨٨
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٥٠٠	٨٤٬٢٥٧	؜١٫٧٥	٣٢٫٢٤	؜٤٨٬٣٦٠	٢٬٧١٦٬٤٤٦
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠٠	٨٥٬٧٥٧	؜٠٫٩٢	٣٢٫٢٣	؜٢٥٬٧٨٤	٢٬٧٦٣٬٩٤٨
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٦٠٠	٨٦٬٥٥٧	؜٠٫٦٩	٣٢٫٢٢	؜١٩٬٣٣٢	٢٬٧٨٨٬٨٦٧
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٧٬١٥٧	؜٠٫٤٦	٣٢٫٢١	؜١٢٬٨٨٤	٢٬٨٠٧٬٣٢٧
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٨٧٬٥٥٧	؜٠٫٥٧	٣٢٫٢٠	؜١٦٬١٠٠	٢٬٨١٩٬٣٣٥
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٨٬٠٥٧	؜٠٫٢٣	٣٢٫١٨	؜٦٬٤٣٦	٢٬٨٣٣٬٦٧٤
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٨٨٬٢٥٧	؜٠٫٤٥	٣٢٫١١	؜١٢٬٨٤٤	٢٬٨٣٣٬٩٣٢
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٠٠	٨٨٬٦٥٧	؜٠٫١١	٣٢٫٠٢	؜٣٬٢٠٢	٢٬٨٣٨٬٧٩٧
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٢٠	٨٨٬٧٥٧	؜٠٫٣٦	٣٢٫٠٠	؜١٠٬٢٤٠	٢٬٨٤٠٬٢٢٤
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٠٠	٨٩٬٠٧٧	؜٠٫٢٢	٣١٫٩٠	؜٦٬٣٨٠	٢٬٨٤١٬٥٥٦
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٠٠	٨٩٬٢٧٧	؜٠٫٣٣	٣١٫٨٩	؜٩٬٥٦٧	٢٬٨٤٧٬٠٤٤
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٢٬٠٧٥	٨٩٬٥٧٧	؜٢٫٢٦	٣١٫٨٨	؜٦٦٬١٥١	٢٬٨٥٥٬٧١٥
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٨٧	٩١٬٦٥٢	؜١٫٠٧	٣١٫٨٧	؜٣١٬٤٥٦	٢٬٩٢٠٬٩٤٩
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٣٠٠	٩٢٬٦٣٩	؜١٫٣٨	٣١٫٨٦	؜٤١٬٤١٨	٢٬٩٥١٬٤٧٩
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٩٠٠	٩٣٬٩٣٩	؜٠٫٩٥	٣١٫٨٥	؜٢٨٬٦٦٥	٢٬٩٩١٬٩٥٧
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٨٠٠	٩٤٬٨٣٩	؜٠٫٨٤	٣١٫٨٤	؜٢٥٬٤٧٢	٣٬٠١٩٬٦٧٤
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٩٥٬٦٣٩	؜٠٫٥٢	٣١٫٨٣	؜١٥٬٩١٥	٣٬٠٤٤٬١٨٩
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٠٠	٩٦٬١٣٩	؜٠٫٥٢	٣١٫٨٢	؜١٥٬٩١٠	٣٬٠٥٩٬١٤٣
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٧٠٠	٩٦٬٦٣٩	؜٠٫٧٢	٣١٫٨١	؜٢٢٬٢٦٧	٣٬٠٧٤٬٠٨٧
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٤٠٠	٩٧٬٣٣٩	؜٠٫٤١	٣١٫٨٠	؜١٢٬٧٢٠	٣٬٠٩٥٬٣٨٠
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬١٣٥	٩٧٬٧٣٩	؜١٫١٥	٣١٫٧٩	؜٣٦٬٠٨٢	٣٬١٠٧٬١٢٣
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٥٨٣	٩٨٬٨٧٤	؜٠٫٥٩	٣١٫٧٨	؜١٨٬٥٢٨	٣٬١٤٢٬٢١٦
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٢٠٠	٩٩٬٤٥٧	؜١٫١٩	٣١٫٧٧	؜٣٨٬١٢٤	٣٬١٥٩٬٧٤٩
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜١٬٠٠٠	١٠٠٬٦٥٧	؜٠٫٩٨	٣١٫٧٦	؜٣١٬٧٦٠	٣٬١٩٦٬٨٦٦
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	S - Sale		؜٣٬٩٠٠	١٠١٬٦٥٧	؜٣٫٦٩	٣١٫٧٥	؜١٢٣٬٨٢٥	٣٬٢٢٧٬٦١٠
2012-11-01	2012-10-31	4	EME	EMCOR GROUP INC Common Stock	M - Exercise		٤٣٬٢٤٤	١٠٥٬٥٥٧	٦٩٫٤٠	١٣٫٦٨	٥٩١٬٧٠٨	١٬٤٤٤٬٣٣٦
2012-10-31	2012-10-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٢	٦٢٬٣١٣	٠٫١٢
2012-07-31	2012-07-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٨٥	٦٢٬٢٤١	٠٫١٤
2012-05-01	2012-04-30	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٦	٦٢٬١٥٦	٠٫١٢
2012-03-16	2012-03-15	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٢٬٠٠٠	٦٢٬٠٨٠	٢٣٫٩٦
2012-02-28	2012-02-24	4	EME	EMCOR GROUP INC Common Stock	F - Taxes		؜٣٬٩٣٥	٥٠٬٠٨٠	؜٧٫٢٩	٢٧٫٩٢	؜١٠٩٬٨٦٥	١٬٣٩٨٬٢٣٤
2012-02-01	2012-01-31	4	EME	EMCOR GROUP INC Common Stock	A - Award		٧٩	٥٤٬٠١٥	٠٫١٥
2012-01-05	2012-01-03	4	EME	EMCOR GROUP INC Common Stock	A - Award		١٢٬٧٧٨	٥٣٬٩٣٦	٣١٫٠٥

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)