Kevin A Plank - Insider Trading Tracker

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Kevin A Plank. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Kevin A Plank قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:UA / Under Armour, Inc.	President and CEO, Director, 10% Owner	٤٬٢٧٧٬٧٨٩

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Kevin A Plank. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Kevin A Plank كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	10b5-1	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-06-04	2025-06-03	4	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜١٩٬٩٤٧	٤٬٢٧٧٬٧٨٩	؜٠٫٤٦
2025-05-19	2025-05-15	4	UA	Under Armour, Inc. Class C Common Stock	A - Award		٢٬٠٠٠٬٠٠٠	٤٬٢٩٧٬٧٣٦	٨٧٫٠٤
2025-05-19	2025-05-15	4	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜٦٣٬٠٣١	٢٬٢٩٧٬٧٣٦	؜٢٫٦٧
2025-02-19	2025-02-15	4	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜٢٢٬٦٧٢	٢٬٣٩٠٬١٥٢	؜٠٫٩٤
2024-06-05	2024-06-03	4	UA	Under Armour, Inc. Class C Common Stock	A - Award		٢٬١٢٣٬٨٩٤	٢٬٤١٢٬٨٢٤	٧٣٥٫٠٩
2024-05-16	2024-05-15	4	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜٦٨٬١٦٨	٣٦٢٬٢٢٧	؜١٥٫٨٤
2024-02-20	2024-02-15	4	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜٢٥٬٨٦٧	٤٥٦٬٥٨٤	؜٥٫٣٦
2023-06-02	2023-05-31	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale		؜٣٬٢٥٢٬٧٥٠	٠	؜١٠٠٫٠٠	٦٫١٣	؜١٩٬٩٣٩٬٣٥٨
2023-06-02	2023-05-31	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale		؜١٢٬٧٤٧٬٢٥٠	٥٢٥٬٧١٨	؜٩٦٫٠٤	٦٫١٣	؜٧٨٬١٤٠٬٦٤٢	٣٬٢٢٢٬٦٥١
2023-05-17	2023-05-15	4	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜٢٢٬١٤٢	٥٠٦٬٤٠٨	؜٤٫١٩
2023-05-16	2023-05-12	4	UA	Under Armour, Inc. Class C Common Stock	A - Award		٢٨٦٬١٢٤	٥٢٨٬٥٥٠	١١٨٫٠٣
2023-02-17	2023-02-15	4	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜٢٥٬٤٤٠	٢٤٢٬٤٢٦	؜٩٫٥٠
2022-02-23	2022-02-18	4	UA	Under Armour, Inc. Class C Common Stock	A - Award		١٣٨٬٣١٣	٢٩٤٬٤٨٢	٨٨٫٥٧
2022-02-17	2022-02-15	4	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜٢٢٬٧٨١	١٨٥٬٤٤٤	؜١٠٫٩٤
2021-11-10	2021-11-09	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٢٤٬٣٩٦	٣٬٢٥٢٬٧٥٠	؜٠٫٧٤	٢١٫٠٧	؜٥١٤٬١١٦	٦٨٬٥٤٧٬٨٠٣
2021-11-10	2021-11-09	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٩٨٬٩٤٢	١٣٬١٩٣٬١٢٠	؜٠٫٧٤	٢١٫٠٧	؜٢٬٠٨٥٬٠٨٤	٢٧٨٬٠٢٩٬١٧٢
2021-11-10	2021-11-08	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٢١١٬٢٥١	١٣٬٢٩٢٬٠٦٢	؜١٫٥٦	٢١٫١٧	؜٤٬٤٧٢٬٣٧٤	٢٨١٬٤٠٤٬٩١٥
2021-11-10	2021-11-08	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٥٢٬٠٨٩	٣٬٢٧٧٬١٤٦	؜١٫٥٦	٢١٫١٧	؜١٬١٠٢٬٧٧١	٦٩٬٣٨٠٬١٣٠
2021-11-08	2021-11-05	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١١٬٤٢٤	٣٬٣٢٩٬٢٣٥	؜٠٫٣٤	٢٢٫٢٦	؜٢٥٤٬٢٥١	٧٤٬٠٩٥٬١٢١
2021-11-08	2021-11-05	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٩٢٬٧٠٢	٣٬٣٤٠٬٦٥٩	؜٢٫٧٠	٢١٫٤٠	؜١٬٩٨٣٬٦٠٠	٧١٬٤٨٢٬٠٨٥
2021-11-08	2021-11-05	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٤٦٬٣٣٢	١٣٬٥٠٣٬٣١٣	؜٠٫٣٤	٢٢٫٢٦	؜١٬٠٣١٬١٦٠	٣٠٠٬٥٢٨٬٣٨٤
2021-11-08	2021-11-05	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٣٧٥٬٩٦٥	١٣٬٥٤٩٬٦٤٥	؜٢٫٧٠	٢١٫٤٠	؜٨٬٠٤٤٬٧٤٩	٢٨٩٬٩٢٩٬٨٨٤
2021-11-08	2021-11-04	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٥٦٬٩٤٧	٣٬٤٣٣٬٣٦١	؜١٫٦٣	٢٢٫٣٧	؜١٬٢٧٣٬٨٧٦	٧٦٬٨٠٢٬٥٦٩
2021-11-08	2021-11-04	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٩٬٦٩٢	٣٬٤٩٠٬٣٠٨	؜٠٫٢٨	٢١٫٩٦	؜٢١٢٬٨٢٨	٧٦٬٦٤٤٬٠٢٢
2021-11-08	2021-11-04	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٢٣٠٬٩٥٣	١٣٬٩٢٥٬٦١٠	؜١٫٦٣	٢٢٫٣٧	؜٥٬١٦٦٬٣٠٣	٣١١٬٥٠٨٬٩٣٣
2021-11-08	2021-11-04	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٣٩٬٣٠٧	١٤٬١٥٦٬٥٦٣	؜٠٫٢٨	٢١٫٩٦	؜٨٦٣٬١٤٦	٣١٠٬٨٦٥٬٣٨٣
2021-02-16	2021-02-11	4	UA	Under Armour, Inc. Class C Common Stock	A - Award		٢٠٨٬٢٢٥	٢٠٨٬٢٢٥
2020-04-01	2016-11-09	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale		؜١٠٦	٠	؜١٠٠٫٠٠	٢٦٫٠٥	؜٢٬٧٦١
2020-04-01	2016-10-28	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale		؜٦٤	١٠٦	؜٣٧٫٦٥	٢٦٫٢٨	؜١٬٦٨٢	٢٬٧٨٦
2020-04-01	2016-10-27	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale		؜٩٠	١٧٠	؜٣٤٫٦٢	٢٦٫٢٥	؜٢٬٣٦٢	٤٬٤٦٢
2020-04-01	2016-10-26	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale		؜١٣٧	٢٦٠	؜٣٤٫٥١	٢٧٫٦٦	؜٣٬٧٨٩	٧٬١٩٢
2020-04-01	2016-08-03	4	UA	Under Armour, Inc. Class C Common Stock	S - Sale		؜١	٣٩٧	؜٠٫٢٥	٣٥٫٣٤	؜٣٥	١٤٬٠٣٠
2020-04-01	2016-11-09	4	UAA	Under Armour, Inc. Class A Common Stock	S - Sale		؜١٠٦	٠	؜١٠٠٫٠٠	٣١٫٧٤	؜٣٬٣٦٤
2020-04-01	2016-10-27	4	UAA	Under Armour, Inc. Class A Common Stock	S - Sale		؜١٣٢	١٠٦	؜٥٥٫٤٦	٣١٫٢٥	؜٤٬١٢٥	٣٬٣١٢
2020-04-01	2016-10-26	4	UAA	Under Armour, Inc. Class A Common Stock	S - Sale		؜١٥٨	٢٣٨	؜٣٩٫٩٠	٣٢٫٠٣	؜٥٬٠٦١	٧٬٦٢٣
2020-04-01	2016-02-29	4	UAA	Under Armour, Inc. Class A Common Stock	P - Purchase		٢٣	٣٩٦	٦٫١٧	٨٣٫٩٠	١٬٩٣٠	٣٣٬٢٢٤
2020-04-01	2016-02-10	4	UAA	Under Armour, Inc. Class A Common Stock	P - Purchase		٥٥	٣٧٣	١٧٫٣٠	٧٥٫١٤	٤٬١٣٣	٢٨٬٠٢٧
2020-04-01	2016-02-04	4	UAA	Under Armour, Inc. Class A Common Stock	P - Purchase		٤٨	٣١٨	١٧٫٧٨	٧٩٫٧٦	٣٬٨٢٨	٢٥٬٣٦٤
2020-04-01	2015-12-01	4	UAA	Under Armour, Inc. Class A Common Stock	P - Purchase		٥٠	٢٧٠	٢٢٫٧٣	٨٧٫٠٨	٤٬٣٥٤	٢٣٬٥١٢
2020-04-01	2015-07-24	4	UAA	Under Armour, Inc. Class A Common Stock	P - Purchase		٤٧	٢٢٠	٢٧٫١٧	٩٦٫١٣	٤٬٥١٨	٢١٬١٤٩
2020-04-01	2015-07-23	4	UAA	Under Armour, Inc. Class A Common Stock	P - Purchase		٦٧	١٧٣	٦٣٫٢١	٩٦٫٢٠	٦٬٤٤٥	١٦٬٦٤٣
2020-04-01	2015-05-08	4	UAA	Under Armour, Inc. Class A Common Stock	P - Purchase		٢٣	١٠٦	٢٧٫٧١	٧٩٫١٣	١٬٨٢٠	٨٬٣٨٨
2020-04-01	2015-03-16	4	UAA	Under Armour, Inc. Class A Common Stock	P - Purchase		٨٣	٨٣		٧٧٫١٧	٦٬٤٠٥	٦٬٤٠٥
2020-04-01	2015-03-03	4	UAA	Under Armour, Inc. Class A Common Stock	S - Sale		؜٨٤	٠	؜١٠٠٫٠٠	٧٦٫٣٢	؜٦٬٤١١
2020-04-01	2015-02-05	4	UAA	Under Armour, Inc. Class A Common Stock	S - Sale		؜٥٩	٨٤	؜٤١٫٢٦	٧٣٫٤٤	؜٤٬٣٣٣	٦٬١٦٩
2020-04-01	2014-10-23	4	UAA	Under Armour, Inc. Class A Common Stock	P - Purchase		٥٠	١٤٣	٥٣٫٧٦	٦٦٫٤٢	٣٬٣٢١	٩٬٤٩٨
2020-04-01	2014-09-04	4	UAA	Under Armour, Inc. Class A Common Stock	S - Sale		؜١٧	٩٣	؜١٥٫٤٥	٧٢٫٥٧	؜١٬٢٣٤	٦٬٧٤٩
2020-04-01	2014-07-10	4	UAA	Under Armour, Inc. Class A Common Stock	P - Purchase		١١٠	١١٠		٥٨٫٤٥	٦٬٤٣٠	٦٬٤٣٠
2020-02-18	2020-02-13	4	UA	Under Armour, Inc. Employee Stock Option (Right to Buy)	A - Award		٣٠٢٬٥٧٢	٣٠٢٬٥٧٢
2019-02-20	2019-02-19	4	UA	Under Armour, Inc. Employee Stock Option (Right to Buy)	A - Award		٢٢٩٬٨٨٦	٢٢٩٬٨٨٦
2019-02-12	2019-02-11	4	UA	Under Armour, Inc. Employee Stock Option (Right to Buy)	A - Award		٢٨٩٬٤٣٦	٢٨٩٬٤٣٦
2018-02-22	2018-02-20	4	UA	Under Armour, Inc. Employee Stock Option (Right to Buy)	A - Award		٢٨٩٬٤٣٦	٢٨٩٬٤٣٦
2018-02-16	2018-02-15	4	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜٨٬٢٨٠	١٦٬٧٣٨	؜٣٣٫١٠
2018-02-16	2018-02-15	4	UAA	Under Armour, Inc. Class A Common Stock	F - Taxes		؜٧٬٨٥١	١٦٬٩٩١	؜٣١٫٦٠
2017-03-22	2017-02-15	4/A	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜٢٢٬٢٤٣	٢٨٬٩٥٤٬١٥٠	؜٠٫٠٨
2017-02-16	2017-02-15	4	UAA	Under Armour, Inc. Class A Common Stock	F - Taxes		؜٢٢٬٠٨٧	١٨٩٬٤٥٩	؜١٠٫٤٤
2017-02-16	2017-02-15	4	UA	Under Armour, Inc. Class C Common Stock	F - Taxes		؜٢٢٬٢٤٣	٢٨٬٧٤٩٬٩٢٧	؜٠٫٠٨
2017-02-14	2017-02-10	4	UAA	Under Armour, Inc. Employee Stock Option (Right to Buy)	A - Award		١١٠٬٦٢١	١١٠٬٦٢١
2017-02-14	2017-02-10	4	UA	Under Armour, Inc. Employee Stock Option (Right to Buy)	A - Award		٢٤٤٬٧٩٩	٢٤٤٬٧٩٩
2017-02-14	2017-02-10	4	UA	Under Armour, Inc. Employee Stock Option (Right to Buy) Performance	A - Award		١١١٬٤٠٤	١١١٬٤٠٤
2016-05-02	2016-04-26	4/A	UAC	Under Armour, Inc. Class C Common Stock	S - Sale		؜٢٠٠٬٠٠٠	٢٩٬٥٢٢٬١٧٠	؜٠٫٦٧	٤٤٫١٥	؜٨٬٨٣٠٬٠٠٠	١٬٣٠٣٬٤٠٣٬٨٠٦
2016-04-29	2016-04-29	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١٤٥	٣٬٠٨٥٬٩٧٦	٠٫٠٠	٤١٫٥٨	؜٦٬٠٣٠	١٢٨٬٣٢٤٬١٤٠
2016-04-29	2016-04-29	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٧٣	١٬٠٣٨٬٧٥٠	؜٠٫٠١	٤١٫٥٨	؜٣٬٠٣٦	٤٣٬١٩٤٬٣٤١
2016-04-29	2016-04-29	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٧٣	١٬٠٣٨٬٧٥٠	؜٠٫٠١	٤١٫٥٨	؜٣٬٠٣٦	٤٣٬١٩٤٬٣٤١
2016-04-29	2016-04-29	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٢٬٣٢٠	٢٨٬٧٧٢٬١٧٠	؜٠٫٠١	٤١٫٥٨	؜٩٦٬٤٧٣	١٬١٩٦٬٤٣٣٬١٤٥
2016-04-29	2016-04-29	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١٢٬٣٥٥	٣٬٠٨٦٬١٢١	؜٠٫٤٠	٤٠٫٨٤	؜٥٠٤٬٥٤١	١٢٦٬٠٢٧٬٩٢٣
2016-04-29	2016-04-29	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٦٬١٧٧	١٬٠٣٨٬٨٢٣	؜٠٫٥٩	٤٠٫٨٤	؜٢٥٢٬٢٥٠	٤٢٬٤٢٢٬٤١٥
2016-04-29	2016-04-29	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٦٬١٧٧	١٬٠٣٨٬٨٢٣	؜٠٫٥٩	٤٠٫٨٤	؜٢٥٢٬٢٥٠	٤٢٬٤٢٢٬٤١٥
2016-04-29	2016-04-29	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١٩٧٬٦٨٠	٢٨٬٧٧٤٬٤٩٠	؜٠٫٦٨	٤٠٫٨٤	؜٨٬٠٧٢٬٦٥٨	١٬١٧٥٬٠٦٣٬٨٤٨
2016-04-28	2016-04-28	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale		؜٤٬٧٣٦	١٩٩٬٦٩٧٬٣٨٤	٠٫٠٠	٤٢٫٤٥	؜٢٠١٬٠٥٧	٨٬٤٧٧٬٧٥٣٬٠٤٣
2016-04-28	2016-04-28	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٣٬٠٢٨	٣٬٠٩٨٬٤٧٦	؜٠٫١٠	٤٢٫٩٢	؜١٢٩٬٩٧١	١٣٢٬٩٩٥٬٨٨٥
2016-04-28	2016-04-28	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١٬٥١٤	١٬٠٤٥٬٠٠٠	؜٠٫١٤	٤٢٫٩٢	؜٦٤٬٩٨٥	٤٤٬٨٥٤٬٥٣٥
2016-04-28	2016-04-28	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١٬٥١٤	١٬٠٤٥٬٠٠٠	؜٠٫١٤	٤٢٫٩٢	؜٦٤٬٩٨٥	٤٤٬٨٥٤٬٥٣٥
2016-04-28	2016-04-28	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٤٨٬٤٤٦	٢٨٬٩٧٢٬١٧٠	؜٠٫١٧	٤٢٫٩٢	؜٢٬٠٧٩٬٤٤٨	١٬٢٤٣٬٥٧٢٬٤٥٣
2016-04-28	2016-04-28	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٩٬٤٧٢	٣٬١٠١٬٥٠٤	؜٠٫٣٠	٤٢٫٤٥	؜٤٠٢٬١١٥	١٣١٬٦٦٨٬١٤٩
2016-04-28	2016-04-28	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٤٬٧٣٦	١٬٠٤٦٬٥١٤	؜٠٫٤٥	٤٢٫٤٥	؜٢٠١٬٠٥٧	٤٤٬٤٢٧٬٦٥٩
2016-04-28	2016-04-28	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١٥١٬٥٥٤	٢٩٬٠٢٠٬٦١٦	؜٠٫٥٢	٤٢٫٤٥	؜٦٬٤٣٣٬٩٢٢	١٬٢٣٢٬٠١٢٬٢١١
2016-04-28	2016-04-27	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale		؜٥٬١٩٥	١٩٩٬٦٩٧٬٣٨٤	٠٫٠٠	٤٢٫٣٩	؜٢٢٠٬٢١٦	٨٬٤٦٥٬١٧٢٬١٠٨
2016-04-28	2016-04-27	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale		؜١٬٠٥٥	١٩٩٬٦٩٧٬٣٨٤	٠٫٠٠	٤٣٫٠٠	؜٤٥٬٣٦١	٨٬٥٨٦٬١٨٨٬٧٢٢
2016-04-28	2016-04-27	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٢٬١١٠	٣٬١١٠٬٩٧٦	؜٠٫٠٧	٤٣٫٠٠	؜٩٠٬٧٢٢	١٣٣٬٧٥٩٬٥٢٤
2016-04-28	2016-04-27	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١٬٠٥٥	١٬٠٥١٬٢٥٠	؜٠٫١٠	٤٣٫٠٠	؜٤٥٬٣٦١	٤٥٬١٩٩٬٥٤٥
2016-04-28	2016-04-27	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٣٣٬٧٦٢	٢٩٬١٧٢٬١٧٠	؜٠٫١٢	٤٣٫٠٠	؜١٬٤٥١٬٦٣١	١٬٢٥٤٬٢٨٦٬٦٢١
2016-04-28	2016-04-27	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١٠٬٣٩٠	٣٬١١٣٬٠٨٦	؜٠٫٣٣	٤٢٫٣٩	؜٤٤٠٬٤٣٢	١٣١٬٩٦٣٬٧١٦
2016-04-28	2016-04-27	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٥٬١٩٥	١٬٠٥٢٬٣٠٥	؜٠٫٤٩	٤٢٫٣٩	؜٢٢٠٬٢١٦	٤٤٬٦٠٧٬٢٠٩
2016-04-28	2016-04-27	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١٦٦٬٢٣٨	٢٩٬٢٠٥٬٩٣٢	؜٠٫٥٧	٤٢٫٣٩	؜٧٬٠٤٦٬٨٢٩	١٬٢٣٨٬٠٣٩٬٤٥٧
2016-04-28	2016-04-26	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale		؜٦٬٢٥٠	١٩٩٬٦٩٧٬٣٨٤	٠٫٠٠	٤٤٫١٥	؜٢٧٥٬٩٣٨	٨٬٨١٦٬٦٣٩٬٥٠٤
2016-04-28	2016-04-26	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜١٢٬٥٠٠	٣٬١٢٣٬٤٧٦	؜٠٫٤٠	٤٤٫١٥	؜٥٥١٬٨٧٥	١٣٧٬٩٠١٬٤٦٥
2016-04-28	2016-04-26	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٦٬٢٥٠	١٬٠٥٧٬٥٠٠	؜٠٫٥٩	٤٤٫١٥	؜٢٧٥٬٩٣٨	٤٦٬٦٨٨٬٦٢٥
2016-04-28	2016-04-21	4	UAC	Under Armour, Inc. Class C Common Stock	G - Gift	X	؜١٥٠٬٠٠٠	٢٩٬٣٧٢٬١٧٠	؜٠٫٥١
2016-04-28	2015-04-26	4	UAC	Under Armour, Inc. Class C Common Stock	S - Sale	X	؜٢٠٠٬٠٠٠	٢٩٬٥٢٢٬١٧٠	؜٠٫٦٧	٤٤٫١٥	؜٨٬٨٣٠٬٠٠٠	١٬٣٠٣٬٤٠٣٬٨٠٦
2016-02-17	2016-02-15	4	UA	Under Armour, Inc. Class A Common Stock	F - Taxes		؜٥٣٬١٠٧	٢١١٬٥٤٦	؜٢٠٫٠٧
2016-02-10	2016-02-09	4	UA	Under Armour, Inc. Class A Common Stock	A - Award		٧٤٬٥٣٠	٢٦٤٬٦٥٣	٣٩٫٢٠
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٠٦٣٬٧٥٠	؜٠٫٥٨
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٠٦٣٬٧٥٠	؜٠٫٥٨
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٢٬٥٠٠	٣٬١٣٥٬٩٧٦	؜٠٫٤٠
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٠٬٠٠٠	٢٩٬٥١٠٬٦٢٤	؜٠٫٦٧
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢	٠	؜١٠٠٫٠٠	٩٣٫٠٠	؜١٨٦
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢	٠	؜١٠٠٫٠٠	٩٣٫٠٠	؜١٨٦
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥	٠	؜١٠٠٫٠٠	٩٣٫٠٠	؜٤٦٥
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٠	١٩٠٬١٢٣	؜٠٫٠٤	٩٣٫٠٠	؜٧٬٤٤٠	١٧٬٦٨١٬٤٣٩
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٢٤٨	٢	؜٩٩٫٩٧	٩٢٫٤٦	؜٥٧٧٬٦٩٠	١٨٥
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٢٤٨	٢	؜٩٩٫٩٧	٩٢٫٤٦	؜٥٧٧٬٦٩٠	١٨٥
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٢٬٤٩٥	٥	؜٩٩٫٩٦	٩٢٫٤٦	؜١٬١٥٥٬٢٨٨	٤٦٢
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٩٩٬٩٢٠	١٩٠٬٢٠٣	؜٥١٫٢٥	٩٢٫٤٦	؜١٨٬٤٨٤٬٦٠٣	١٧٬٥٨٦٬١٦٩
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	٦٬٢٥٠
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	٦٬٢٥٠
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٢٬٥٠٠	١٢٬٥٠٠
2015-11-23	2015-11-23	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٠٬٠٠٠	٣٩٠٬١٢٣	١٠٥٫٢٠
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٠٧٠٬٠٠٠	؜٠٫٥٨
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٠٧٠٬٠٠٠	؜٠٫٥٨
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٢٬٥٠٠	٣٬١٤٨٬٤٧٦	؜٠٫٤٠
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٠٬٠٠٠	٢٩٬٧١٠٬٦٢٤	؜٠٫٦٧
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢	٠	؜١٠٠٫٠٠	٩٢٫٧٢	؜١٨٥
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢	٠	؜١٠٠٫٠٠	٩٢٫٧٢	؜١٨٥
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥	٠	؜١٠٠٫٠٠	٩٢٫٧٢	؜٤٦٤
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٠	١٩٠٬١٢٣	؜٠٫٠٤	٩٢٫٧٢	؜٧٬٤١٨	١٧٬٦٢٨٬٢٠٥
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬١٥٤	٢	؜٩٩٫٩١	٩٢٫٠٤	؜١٩٨٬٢٥٤	١٨٤
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬١٥٤	٢	؜٩٩٫٩١	٩٢٫٠٤	؜١٩٨٬٢٥٤	١٨٤
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٣٠٧	٥	؜٩٩٫٨٨	٩٢٫٠٤	؜٣٩٦٬٤١٦	٤٦٠
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٨٬٩١٧	١٩٠٬٢٠٣	؜٢٦٫٦٠	٩٢٫٠٤	؜٦٬٣٤٣٬١٢١	١٧٬٥٠٦٬٢٨٤
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٠٩٤	٢٬١٥٦	؜٦٥٫٥٠	٩١٫٢٤	؜٣٧٣٬٥٣٧	١٩٦٬٧١٣
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٠٩٤	٢٬١٥٦	؜٦٥٫٥٠	٩١٫٢٤	؜٣٧٣٬٥٣٧	١٩٦٬٧١٣
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٬١٨٨	٤٬٣١٢	؜٦٥٫٥٠	٩١٫٢٤	؜٧٤٧٬٠٧٣	٣٩٣٬٤٢٧
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٣١٬٠٠٣	٢٥٩٬١٢٠	؜٣٣٫٥٨	٩١٫٢٤	؜١١٬٩٥٢٬٧١٤	٢٣٬٦٤٢٬١٠٩
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	٦٬٢٥٠
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	٦٬٢٥٠
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٢٬٥٠٠	١٢٬٥٠٠
2015-11-23	2015-11-20	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٠٬٠٠٠	٣٩٠٬١٢٣	١٠٥٫٢٠
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٠٨٢٬٥٠٠	؜٠٫٥٧
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٠٨٢٬٥٠٠	؜٠٫٥٧
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٠٬٠٠٠	٣٠٬١١٠٬٦٢٤	؜٠٫٦٦
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٣٩	٠	؜١٠٠٫٠٠	٨٧٫٠٩	؜٢٩٬٥٢٤
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٣٩	٠	؜١٠٠٫٠٠	٨٧٫٠٩	؜٢٩٬٥٢٤
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٠٬٨٣٨	١٩٠٬١٢٣	؜٥٫٣٩	٨٧٫٠٩	؜٩٤٣٬٨٨١	١٦٬٥٥٧٬٨١٢
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٬١٣٠	٣٣٩	؜٩٠٫٢٣	٨٦٫٤٢	؜٢٧٠٬٤٩٥	٢٩٬٢٩٦
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٬١٣٠	٣٣٩	؜٩٠٫٢٣	٨٦٫٤٢	؜٢٧٠٬٤٩٥	٢٩٬٢٩٦
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٠٠٬١٦٠	٢٠٠٬٩٦١	؜٣٣٫٢٦	٨٦٫٤٢	؜٨٬٦٥٥٬٨٢٧	١٧٬٣٦٧٬٠٥٠
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٧٨١	٣٬٤٦٩	؜٤٤٫٥٠	٨٥٫٣٩	؜٢٣٧٬٤٧٠	٢٩٦٬٢١٨
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٧٨١	٣٬٤٦٩	؜٤٤٫٥٠	٨٥٫٣٩	؜٢٣٧٬٤٧٠	٢٩٦٬٢١٨
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٩٬٠٠٢	٣٠١٬١٢١	؜٢٢٫٨١	٨٥٫٣٩	؜٧٬٥٩٩٬٨٨١	٢٥٬٧١٢٬٧٢٢
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	٦٬٢٥٠
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	٦٬٢٥٠
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٠٬٠٠٠	٣٩٠٬١٢٣	١٠٥٫٢٠
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٠٨٨٬٧٥٠	؜٠٫٥٧
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٠٨٨٬٧٥٠	؜٠٫٥٧
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٢٬٥٠٠	٣٬١٨٥٬٩٧٦	؜٠٫٣٩
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٠٬٠٠٠	٣٠٬٣١٠٬٦٢٤	؜٠٫٦٦
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٨	٠	؜١٠٠٫٠٠	٨٧٫٣١	؜٣٬٣١٨
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٨	٠	؜١٠٠٫٠٠	٨٧٫٣١	؜٣٬٣١٨
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٥	٠	؜١٠٠٫٠٠	٨٧٫٣١	؜٦٬٥٤٨
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٢٠٠	١٩٠٬١٢٣	؜٠٫٦٣	٨٧٫٣١	؜١٠٤٬٧٧٢	١٦٬٥٩٩٬٦٣٩
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٩٦	٣٨	؜٩٥٫٩٣	٨٦٫١٧	؜٧٧٬٢٠٨	٣٬٢٧٤
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٩٦	٣٨	؜٩٥٫٩٣	٨٦٫١٧	؜٧٧٬٢٠٨	٣٬٢٧٤
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٧٩٢	٧٥	؜٩٥٫٩٨	٨٦٫١٧	؜١٥٤٬٤١٧	٦٬٤٦٣
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٨٬٦٧٦	١٩١٬٣٢٣	؜١٣٫٠٣	٨٦٫١٧	؜٢٬٤٧١٬٠١١	١٦٬٤٨٦٬٣٠٣
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٣١٦	٩٣٤	؜٨٥٫٠٦	٨٥٫٤٢	؜٤٥٤٬٠٩٣	٧٩٬٧٨٢
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٣١٦	٩٣٤	؜٨٥٫٠٦	٨٥٫٤٢	؜٤٥٤٬٠٩٣	٧٩٬٧٨٢
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٠٬٦٣٣	١٬٨٦٧	؜٨٥٫٠٦	٨٥٫٤٢	؜٩٠٨٬٢٧١	١٥٩٬٤٧٩
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٧٠٬١٢٤	٢١٩٬٩٩٩	؜٤٣٫٦١	٨٥٫٤٢	؜١٤٬٥٣١٬٩٩٢	١٨٬٧٩٢٬٣١٥
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	٦٬٢٥٠
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	٦٬٢٥٠
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٢٬٥٠٠	١٢٬٥٠٠
2015-11-19	2015-11-17	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٠٬٠٠٠	٣٩٠٬١٢٣	١٠٥٫٢٠
2015-11-19	2015-11-09	4	UA	Under Armour, Inc. Class B Common Stock	G - Gift	X	؜١٢٥٬٠٠٠	٣٠٬٥١٠٬٦٢٤	؜٠٫٤١
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٠٧٦٬٢٥٠	؜٠٫٥٨
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٠٧٦٬٢٥٠	؜٠٫٥٨
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٢٬٥٠٠	٣٬١٦٠٬٩٧٦	؜٠٫٣٩
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٠٬٠٠٠	٢٩٬٩١٠٬٦٢٤	؜٠٫٦٦
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٠	٠	؜١٠٠٫٠٠	٨٩٫٦٠	؜٨٩٦
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٠	٠	؜١٠٠٫٠٠	٨٩٫٦٠	؜٨٩٦
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٠	٠	؜١٠٠٫٠٠	٨٩٫٦٠	؜١٬٧٩٢
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٢٠	١٩٠٬١٢٣	؜٠٫١٧	٨٩٫٦٠	؜٢٨٬٦٧٢	١٧٬٠٣٥٬٠٢١
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٩٣٨	١٠	؜٩٩٫٨٠	٨٨٫٨٩	؜٤٣٨٬٩٣٩	٨٨٩
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٩٣٨	١٠	؜٩٩٫٨٠	٨٨٫٨٩	؜٤٣٨٬٩٣٩	٨٨٩
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٩٬٨٧٥	٢٠	؜٩٩٫٨٠	٨٨٫٨٩	؜٨٧٧٬٧٨٩	١٬٧٧٨
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٨٬٠٠١	١٩٠٬٤٤٣	؜٤٥٫٣٤	٨٨٫٨٩	؜١٤٬٠٤٤٬٧٠٩	١٦٬٩٢٨٬٤٧٨
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٣٠٢	٤٬٩٤٨	؜٢٠٫٨٣	٨٨٫٤٢	؜١١٥٬١٢٣	٤٣٧٬٥٠٢
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٣٠٢	٤٬٩٤٨	؜٢٠٫٨٣	٨٨٫٤٢	؜١١٥٬١٢٣	٤٣٧٬٥٠٢
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٦٠٥	٩٬٨٩٥	؜٢٠٫٨٤	٨٨٫٤٢	؜٢٣٠٬٣٣٤	٨٧٤٬٩١٦
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤١٬٦٧٩	٣٤٨٬٤٤٤	؜١٠٫٦٨	٨٨٫٤٢	؜٣٬٦٨٥٬٢٥٧	٣٠٬٨٠٩٬٤١٨
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	٦٬٢٥٠
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	٦٬٢٥٠
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٢٬٥٠٠	١٢٬٥٠٠
2015-11-19	2015-11-19	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٠٬٠٠٠	٣٩٠٬١٢٣	١٠٥٫٢٠
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٢٬٥٠٠	٣٬١٧٣٬٤٧٦	؜٠٫٣٩
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٧٧	٠	؜١٠٠٫٠٠	٨٧٫٠٩	؜٥٨٬٩٦٠
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٢٦٠	٦٧٧	؜٩٠٫٢٤	٨٦٫٤٢	؜٥٤٠٬٩٨٩	٥٨٬٥٠٦
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٥٦٣	٦٬٩٣٧	؜٤٤٫٥٠	٨٥٫٣٩	؜٤٧٥٬٠٢٥	٥٩٢٬٣٥٠
2015-11-19	2015-11-18	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٢٬٥٠٠	١٢٬٥٠٠
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٩٢١	١٬٠٩٥٬٠٠٠	؜٠٫١٨
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٩٢١	١٬٠٩٥٬٠٠٠	؜٠٫١٨
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٠٬٧٣٣	٣٠٬٦٣٥٬٦٢٤	؜٠٫١٠
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٩٥٤	١٬٠٩٦٬٩٢١	؜٠٫٤٥
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٩٥٤	١٬٠٩٦٬٩٢١	؜٠٫٤٥
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٩٬٢٦٧	٣٠٬٦٦٦٬٣٥٧	؜٠٫٢٦
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٩٢١	٠	؜١٠٠٫٠٠	٧٩٫٥٠	؜١٥٢٬٧٢٠
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٩٢١	٠	؜١٠٠٫٠٠	٧٩٫٥٠	؜١٥٢٬٧٢٠
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٠٬٧٣٣	١٩٠٬١٢٣	؜١٣٫٩٢	٧٩٫٥٠	؜٢٬٤٤٣٬٢٧٤	١٥٬١١٤٬٧٧٨
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٩٥٤	١٬٩٢١	؜٧٢٫٠٦	٧٨٫٧٩	؜٣٩٠٬٣٢٦	١٥١٬٣٥٦
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٩٥٤	١٬٩٢١	؜٧٢٫٠٦	٧٨٫٧٩	؜٣٩٠٬٣٢٦	١٥١٬٣٥٦
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٩٬٢٦٧	٢٢٠٬٨٥٦	؜٢٦٫٤١	٧٨٫٧٩	؜٦٬٢٤٥٬٤٤٧	١٧٬٤٠١٬٢٤٤
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٩٢١	٦٬٨٧٥	٣٨٫٧٨
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٩٢١	٦٬٨٧٥	٣٨٫٧٨
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٠٬٧٣٣	٣٠٠٬١٢٣	١١٫٤١
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٩٥٤	٤٬٩٥٤
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٩٥٤	٤٬٩٥٤
2015-04-30	2015-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٩٬٢٦٧	٢٦٩٬٣٩٠	٤١٫٦٩
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٣٧٦	١٬١٠١٬٨٧٥	؜٠٫٤٠
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٣٧٦	١٬١٠١٬٨٧٥	؜٠٫٤٠
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٠٬٠١٢	٣٠٬٧٤٥٬٦٢٤	؜٠٫٢٣
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١١٬٢٤٩	١٬١٠٦٬٢٥١	؜١٫٠١
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١١٬٢٤٩	١٬١٠٦٬٢٥١	؜١٫٠١
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٧٩٬٩٨٨	٣٠٬٨١٥٬٦٣٦	؜٠٫٥٨
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٣٧٦	٠	؜١٠٠٫٠٠	٨٠٫٧٩	؜٣٥٣٬٥٣٧
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٣٧٦	٠	؜١٠٠٫٠٠	٨٠٫٧٩	؜٣٥٣٬٥٣٧
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٠٬٠١٢	١٩٠٬١٢٣	؜٢٦٫٩١	٨٠٫٧٩	؜٥٬٦٥٦٬٢٦٩	١٥٬٣٦٠٬٠٣٧
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١١٬٢٤٩	٤٬٣٧٦	؜٧١٫٩٩	٨٠٫٣٥	؜٩٠٣٬٨٥٧	٣٥١٬٦١٢
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١١٬٢٤٩	٤٬٣٧٦	؜٧١٫٩٩	٨٠٫٣٥	؜٩٠٣٬٨٥٧	٣٥١٬٦١٢
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٧٩٬٩٨٨	٢٦٠٬١٣٥	؜٤٠٫٨٩	٨٠٫٣٥	؜١٤٬٤٦٢٬٠٣٦	٢٠٬٩٠١٬٨٤٧
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٣٧٦	١٥٬٦٢٥	٣٨٫٩٠
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٣٧٦	١٥٬٦٢٥	٣٨٫٩٠
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٠٬٠١٢	٤٤٠٬١٢٣	١٨٫٩٢
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١١٬٢٤٩	١١٬٢٤٩
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١١٬٢٤٩	١١٬٢٤٩
2015-04-30	2015-04-28	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٧٩٬٩٨٨	٣٧٠٬١١١	٩٤٫٦٧
2015-02-18	2015-02-15	4	UA	Under Armour, Inc. Class A Common Stock	F - Taxes		؜٥٣٬٩٣٩	١٩٠٬١٢٣	؜٢٢٫١٠
2015-02-12	2015-02-11	4	UA	Under Armour, Inc. Class A Common Stock	A - Award		٨٠٬٥١٦	٢٤٤٬٠٦٢	٤٩٫٢٣
2015-02-12	2015-02-11	4	UA	Under Armour, Inc. Class A Common Stock	A - Award		١٢٠٬٠٠٠	١٦٣٬٥٤٦	٢٧٥٫٥٧
2015-02-10	2015-02-10	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٨٧٥	١٬١١٧٬٥٠٠	؜٠٫٦١
2015-02-10	2015-02-10	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٨٧٥	١٬١١٧٬٥٠٠	؜٠٫٦١
2015-02-10	2015-02-10	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١١٠٬٠٠٠	٣٠٬٩٩٥٬٦٢٤	؜٠٫٣٥
2015-02-10	2015-02-10	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١١٠٬٠٠٠	٤٣٬٥٤٦	؜٧١٫٦٤	٧٣٫١٢	؜٨٬٠٤٣٬٢٠٠	٣٬١٨٤٬٠٨٤
2015-02-10	2015-02-10	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٨٧٥	٠	؜١٠٠٫٠٠	٧٣٫١٢	؜٥٠٢٬٧٠٠
2015-02-10	2015-02-10	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٨٧٥	٠	؜١٠٠٫٠٠	٧٣٫١٢	؜٥٠٢٬٧٠٠
2015-02-10	2015-02-10	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٨٧٥	٦٬٨٧٥
2015-02-10	2015-02-10	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٨٧٥	٦٬٨٧٥
2015-02-10	2015-02-10	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١١٠٬٠٠٠	١٥٣٬٥٤٦	٢٥٢٫٦١
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٢٢٦	١٬١٢٤٬٣٧٥	؜٠٫١١
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٢٢٦	١٬١٢٤٬٣٧٥	؜٠٫١١
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٩٬٦٠٨	٣١٬١٠٥٬٦٢٤	؜٠٫٠٦
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٤٬٣٩٩	١٬١٢٥٬٦٠١	؜١٫٢٦
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٤٬٣٩٩	١٬١٢٥٬٦٠١	؜١٫٢٦
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٣٠٬٣٩٢	٣١٬١٢٥٬٢٣٢	؜٠٫٧٣
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٩٬٦٠٨	٤٣٬٥٤٦	؜٣١٫٠٥	٧٣٫٣٠	؜١٬٤٣٧٬٢٦٦	٣٬١٩١٬٩٢٢
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٢٢٦	٠	؜١٠٠٫٠٠	٧٣٫٣٠	؜٨٩٬٨٦٦
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٢٢٦	٠	؜١٠٠٫٠٠	٧٣٫٣٠	؜٨٩٬٨٦٦
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٤٬٣٩٩	١٬٢٢٦	؜٩٢٫١٥	٧٢٫٧١	؜١٬٠٤٦٬٩٥١	٨٩٬١٤٢
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٤٬٣٩٩	١٬٢٢٦	؜٩٢٫١٥	٧٢٫٧١	؜١٬٠٤٦٬٩٥١	٨٩٬١٤٢
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٣٠٬٣٩٢	٦٣٬١٥٤	؜٧٨٫٤٩	٧٢٫٧١	؜١٦٬٧٥١٬٨٠٢	٤٬٥٩١٬٩٢٧
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٢٢٦	١٥٬٦٢٥	٨٫٥١
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٢٢٦	١٥٬٦٢٥	٨٫٥١
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٩٬٦٠٨	٢٩٣٬٥٤٦	٧٫١٦
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٤٬٣٩٩	١٤٬٣٩٩
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٤٬٣٩٩	١٤٬٣٩٩
2015-02-10	2015-02-09	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٣٠٬٣٩٢	٢٧٣٬٩٣٨	٥٢٩٫٠٨
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٦٠٧	١٬١٤٠٬٠٠٠	؜٠٫١٤
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٦٠٧	١٬١٤٠٬٠٠٠	؜٠٫١٤
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٥٬٧٠٤	٣١٬٣٥٥٬٦٢٤	؜٠٫٠٨
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٢٦٨	١٬١٤١٬٦٠٧	؜٠٫٤٦
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٢٦٨	١٬١٤١٬٦٠٧	؜٠٫٤٦
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٤٬٢٩٦	٣١٬٣٨١٬٣٢٨	؜٠٫٢٧
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٢٦٨	٠	؜١٠٠٫٠٠	٦٥٫٥٢	؜٣٤٥٬١٥٩
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٢٦٨	٠	؜١٠٠٫٠٠	٦٥٫٥٢	؜٣٤٥٬١٥٩
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٦٠٧	٠	؜١٠٠٫٠٠	٦٥٫٩٩	؜١٠٦٬٠٤٦
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٦٠٧	٠	؜١٠٠٫٠٠	٦٥٫٩٩	؜١٠٦٬٠٤٦
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥٬٧٠٤	٤٣٬٥٤٦	؜٣٧٫١٢	٦٥٫٩٩	؜١٬٦٩٦٬٢٠٧	٢٬٨٧٣٬٦٠١
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٤٬٢٩٦	٦٩٬٢٥٠	؜٥٤٫٩٠	٦٥٫٥٢	؜٥٬٥٢٣٬٠٧٤	٤٬٥٣٧٬٢٦٠
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٦٠٧	٦٬٨٧٥	٣٠٫٥٠
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٦٠٧	٦٬٨٧٥	٣٠٫٥٠
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٥٬٧٠٤	١٥٣٬٥٤٦	٢٠٫١١
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٢٦٨	٥٬٢٦٨
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٢٦٨	٥٬٢٦٨
2014-10-31	2014-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٤٬٢٩٦	١٢٧٬٨٤٢	١٩٣٫٥٨
2014-10-31	2014-10-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥٬٦٢٥	١٬١٤٦٬٨٧٥	؜١٫٣٤
2014-10-31	2014-10-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥٬٦٢٥	١٬١٤٦٬٨٧٥	؜١٫٣٤
2014-10-31	2014-10-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٥٠٬٠٠٠	٣١٬٤٦٥٬٦٢٤	؜٠٫٧٩
2014-10-31	2014-10-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٬٦٢٥	٠	؜١٠٠٫٠٠	٦٤٫٣٢	؜١٬٠٠٥٬٠٠٠
2014-10-31	2014-10-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٬٦٢٥	٠	؜١٠٠٫٠٠	٦٤٫٣٢	؜١٬٠٠٥٬٠٠٠
2014-10-31	2014-10-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥٠٬٠٠٠	٤٣٬٥٤٦	؜٨٥٫١٧	٦٤٫٣٢	؜١٦٬٠٨٠٬٠٠٠	٢٬٨٠٠٬٨٧٩
2014-10-31	2014-10-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥٬٦٢٥	١٥٬٦٢٥
2014-10-31	2014-10-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥٬٦٢٥	١٥٬٦٢٥
2014-10-31	2014-10-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٥٠٬٠٠٠	٢٩٣٬٥٤٦	٥٧٤٫١١
2014-10-29	2014-10-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥٬٦٢٥	١٬١٦٢٬٥٠٠	؜١٫٣٣
2014-10-29	2014-10-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥٬٦٢٥	١٬١٦٢٬٥٠٠	؜١٫٣٣
2014-10-29	2014-10-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٥٠٬٠٠٠	٣١٬٧١٥٬٦٢٤	؜٠٫٧٨
2014-10-29	2014-10-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٬٦٢٥	٠	؜١٠٠٫٠٠	٦٤٫٠٦	؜١٬٠٠٠٬٩٣٨
2014-10-29	2014-10-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٬٦٢٥	٠	؜١٠٠٫٠٠	٦٤٫٠٦	؜١٬٠٠٠٬٩٣٨
2014-10-29	2014-10-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥٠٬٠٠٠	٤٣٬٥٤٦	؜٨٥٫١٧	٦٤٫٠٦	؜١٦٬٠١٥٬٠٠٠	٢٬٧٨٩٬٥٥٧
2014-10-29	2014-10-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥٬٦٢٥	١٥٬٦٢٥
2014-10-29	2014-10-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥٬٦٢٥	١٥٬٦٢٥
2014-10-29	2014-10-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٥٠٬٠٠٠	٢٩٣٬٥٤٦	٥٧٤٫١١
2014-10-29	2014-10-28	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥٬٦٢٥	١٬١٧٨٬١٢٥	؜١٫٣١
2014-10-29	2014-10-28	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥٬٦٢٥	١٬١٧٨٬١٢٥	؜١٫٣١
2014-10-29	2014-10-28	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٥٠٬٠٠٠	٣١٬٩٦٥٬٦٢٤	؜٠٫٧٨
2014-10-29	2014-10-28	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٬٦٢٥	٠	؜١٠٠٫٠٠	٦٤٫٢٧	؜١٬٠٠٤٬٢١٩
2014-10-29	2014-10-28	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٬٦٢٥	٠	؜١٠٠٫٠٠	٦٤٫٢٧	؜١٬٠٠٤٬٢١٩
2014-10-29	2014-10-28	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥٠٬٠٠٠	٤٣٬٥٤٦	؜٨٥٫١٧	٦٤٫٢٧	؜١٦٬٠٦٧٬٥٠٠	٢٬٧٩٨٬٧٠١
2014-10-29	2014-10-28	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥٬٦٢٥	١٥٬٦٢٥
2014-10-29	2014-10-28	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥٬٦٢٥	١٥٬٦٢٥
2014-10-29	2014-10-28	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٥٠٬٠٠٠	٢٩٣٬٥٤٦	٥٧٤٫١١
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٥٠٠	١٬١٩٣٬٧٥٠	؜٠٫١٣
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٥٠٠	١٬١٩٣٬٧٥٠	؜٠٫١٣
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٤٬٠٠٢	٣٢٬٢١٥٬٦٢٤	؜٠٫٠٧
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٣٧٥	١٬١٩٥٬٢٥٠	؜٠٫٤٥
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٣٧٥	١٬١٩٥٬٢٥٠	؜٠٫٤٥
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٥٬٩٩٨	٣٢٬٢٣٩٬٦٢٦	؜٠٫٢٧
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٥٠٠	٠	؜١٠٠٫٠٠	٦٧٫٥٦	؜١٠١٬٣٤٠
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٥٠٠	٠	؜١٠٠٫٠٠	٦٧٫٥٦	؜١٠١٬٣٤٠
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٤٬٠٠٢	٤٣٬٥٤٦	؜٣٥٫٥٣	٦٧٫٥٦	؜١٬٦٢١٬٥٧٥	٢٬٩٤١٬٩٦٨
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٣٧٥	١٬٥٠٠	؜٧٨٫١٨	٦٧٫٠٣	؜٣٦٠٬٢٨٦	١٠٠٬٥٤٥
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٣٧٥	١٬٥٠٠	؜٧٨٫١٨	٦٧٫٠٣	؜٣٦٠٬٢٨٦	١٠٠٬٥٤٥
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٥٬٩٩٨	٦٧٬٥٤٨	؜٥٦٫٠١	٦٧٫٠٣	؜٥٬٧٦٤٬٤٤٦	٤٬٥٢٧٬٧٤٢
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٥٠٠	٦٬٨٧٥	٢٧٫٩١
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٥٠٠	٦٬٨٧٥	٢٧٫٩١
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٤٬٠٠٢	١٥٣٬٥٤٦	١٨٫٥٣
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٣٧٥	٥٬٣٧٥
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٣٧٥	٥٬٣٧٥
2014-08-01	2014-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٥٬٩٩٨	١٢٩٬٥٤٤	١٩٧٫٤٩
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٣٣٥	١٬٢٠٠٬٦٢٥	؜٠٫١٩
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٣٣٥	١٬٢٠٠٬٦٢٥	؜٠٫١٩
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٧٬٣٦٠	٣٢٬٣٢٥٬٦٢٤	؜٠٫١٢
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٥٤٩	١٬٢٠٢٬٩٦٠	؜٠٫٢١
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٥٤٩	١٬٢٠٢٬٩٦٠	؜٠٫٢١
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٠٬٧٩٠	٣٢٬٣٦٢٬٩٨٤	؜٠٫١٣
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٠٬٧٤١	١٬٢٠٥٬٥٠٩	؜٠٫٨٨
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٠٬٧٤١	١٬٢٠٥٬٥٠٩	؜٠٫٨٨
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٧١٬٨٥٠	٣٢٬٤٠٣٬٧٧٤	؜٠٫٥٣
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٥٤٩	٠	؜١٠٠٫٠٠	٦٧٫٧٠	؜١٧٢٬٥٦٧
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٥٤٩	٠	؜١٠٠٫٠٠	٦٧٫٧٠	؜١٧٢٬٥٦٧
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٣٣٥	٠	؜١٠٠٫٠٠	٦٨٫٥١	؜١٥٩٬٩٧١
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٣٣٥	٠	؜١٠٠٫٠٠	٦٨٫٥١	؜١٥٩٬٩٧١
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٧٬٣٦٠	٤٣٬٥٤٦	؜٤٦٫١٨	٦٨٫٥١	؜٢٬٥٥٩٬٥٣٤	٢٬٩٨٣٬٣٣٦
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٠٬٧٩٠	٨٠٬٩٠٦	؜٣٣٫٥٢	٦٧٫٧٠	؜٢٬٧٦١٬٤٨٣	٥٬٤٧٧٬٣٣٦
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٠٬٧٤١	٤٬٨٨٤	؜٦٨٫٧٤	٦٦٫٧١	؜٧١٦٬٥٣٢	٣٢٥٬٨١٢
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٠٬٧٤١	٤٬٨٨٤	؜٦٨٫٧٤	٦٦٫٧١	؜٧١٦٬٥٣٢	٣٢٥٬٨١٢
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٧١٬٨٥٠	١٢١٬٦٩٦	؜٥٨٫٥٤	٦٦٫٧١	؜١١٬٤٦٤٬١١٤	٨٬١١٨٬٣٤٠
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٣٣٥	١٥٬٦٢٥	١٧٫٥٧
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٣٣٥	١٥٬٦٢٥	١٧٫٥٧
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٧٬٣٦٠	٢٩٣٬٥٤٦	١٤٫٥٨
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٥٤٩	١٣٬٢٩٠	٢٣٫٧٣
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٥٤٩	١٣٬٢٩٠	٢٣٫٧٣
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٠٬٧٩٠	٢٥٦٬١٨٦	١٨٫٩٤
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٠٬٧٤١	١٠٬٧٤١
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٠٬٧٤١	١٠٬٧٤١
2014-08-01	2014-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٧١٬٨٥٠	٢١٥٬٣٩٦	٣٩٤٫٦٤
2014-07-30	2014-07-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥٬٦٢٥	١٬٢١٦٬٢٥٠	؜١٫٢٧
2014-07-30	2014-07-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥٬٦٢٥	١٬٢١٦٬٢٥٠	؜١٫٢٧
2014-07-30	2014-07-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٥٠٬٠٠٠	٣٢٬٥٧٥٬٦٢٤	؜٠٫٧٦
2014-07-30	2014-07-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٬٦٢٥	٠	؜١٠٠٫٠٠	٦٩٫٠٦	؜١٬٠٧٩٬٠٦٢
2014-07-30	2014-07-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٬٦٢٥	٠	؜١٠٠٫٠٠	٦٩٫٠٦	؜١٬٠٧٩٬٠٦٢
2014-07-30	2014-07-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥٠٬٠٠٠	٤٣٬٥٤٦	؜٨٥٫١٧	٦٩٫٠٦	؜١٧٬٢٦٥٬٠٠٠	٣٬٠٠٧٬٢٨٧
2014-07-30	2014-07-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥٬٦٢٥	١٥٬٦٢٥
2014-07-30	2014-07-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥٬٦٢٥	١٥٬٦٢٥
2014-07-30	2014-07-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٥٠٬٠٠٠	٢٩٣٬٥٤٦	٥٧٤٫١١
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٢٠	١٬٢٣١٬٨٧٥	؜٠٫٠٤
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٢٠	١٬٢٣١٬٨٧٥	؜٠٫٠٤
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٬٣٢٠	٣٢٬٨٢٥٬٦٢٤	؜٠٫٠٣
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥٬١٠٥	١٬٢٣٢٬٣٩٥	؜١٫٢١
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥٬١٠٥	١٬٢٣٢٬٣٩٥	؜١٫٢١
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٤١٬٦٨٠	٣٢٬٨٣٣٬٩٤٤	؜٠٫٧٣
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٢٠	٠	؜١٠٠٫٠٠	٦٩٫٨٠	؜٣٦٬٢٩٦
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٢٠	٠	؜١٠٠٫٠٠	٦٩٫٨٠	؜٣٦٬٢٩٦
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٬٣٢٠	٤٣٬٥٤٦	؜١٦٫٠٤	٦٩٫٨٠	؜٥٨٠٬٧٣٦	٣٬٠٣٩٬٥١١
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٬١٠٥	٥٢٠	؜٩٦٫٦٧	٦٩٫١٢	؜١٬٠٤٤٬٠٥٨	٣٥٬٩٤٢
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥٬١٠٥	٥٢٠	؜٩٦٫٦٧	٦٩٫١٢	؜١٬٠٤٤٬٠٥٨	٣٥٬٩٤٢
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٤١٬٦٨٠	٥١٬٨٦٦	؜٨٢٫٣٣	٦٩٫١٢	؜١٦٬٧٠٤٬٩٢٢	٣٬٥٨٤٬٩٧٨
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٢٠	١٥٬٦٢٥	٣٫٤٤
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٢٠	١٥٬٦٢٥	٣٫٤٤
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٬٣٢٠	٢٩٣٬٥٤٦	٢٫٩٢
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥٬١٠٥	١٥٬١٠٥
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥٬١٠٥	١٥٬١٠٥
2014-07-30	2014-07-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٤١٬٦٨٠	٢٨٥٬٢٢٦	٥٥٥٫٠٠
2014-07-30	2014-05-30	4	UA	Under Armour, Inc. Class B Common Stock	G - Gift	X	؜١٨٠٬٠٠٠	٣٣٬٠٧٥٬٦٢٤	؜٠٫٥٤
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٠٦	١٬٢٤٧٬٥٠٠	؜٠٫٠٦
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٠٦	١٬٢٤٧٬٥٠٠	؜٠٫٠٦
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١١٬٢٩٨	٣٣٬٢٥٥٬٦٢٤	؜٠٫٠٣
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٬٥٤٤	١٬٢٤٨٬٢٠٦	؜٠٫٦٨
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٬٥٤٤	١٬٢٤٨٬٢٠٦	؜٠٫٦٨
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٣٦٬٧٠٢	٣٣٬٢٦٦٬٩٢٢	؜٠٫٤١
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٠٦	٠	؜١٠٠٫٠٠	٤٩٫٤١	؜٣٤٬٨٨٣
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٠٦	٠	؜١٠٠٫٠٠	٤٩٫٤١	؜٣٤٬٨٨٣
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١١٬٢٩٨	٤٣٬٥٤٦	؜٢٠٫٦٠	٤٩٫٤١	؜٥٥٨٬٢٣٤	٢٬١٥١٬٦٠٨
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٬٥٤٤	٧٠٦	؜٩٢٫٣٧	٤٨٫٧٣	؜٤١٦٬٣٤٩	٣٤٬٤٠٣
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٬٥٤٤	٧٠٦	؜٩٢٫٣٧	٤٨٫٧٣	؜٤١٦٬٣٤٩	٣٤٬٤٠٣
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٣٦٬٧٠٢	٥٤٬٨٤٤	؜٧١٫٣٧	٤٨٫٧٣	؜٦٬٦٦١٬٤٨٨	٢٬٦٧٢٬٥٤٨
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٠٦	٩٬٢٥٠	٨٫٢٦
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٠٦	٩٬٢٥٠	٨٫٢٦
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١١٬٢٩٨	١٩١٬٥٤٦	٦٫٢٧
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٬٥٤٤	٨٬٥٤٤
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٬٥٤٤	٨٬٥٤٤
2014-05-02	2014-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٣٦٬٧٠٢	١٨٠٬٢٤٨	٣١٣٫٩٣
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٢٥٦٬٧٥٠	؜٠٫٤٩
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٢٥٠	١٬٢٥٦٬٧٥٠	؜٠٫٤٩
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٩٩٬٩٩٢	٣٣٬٤٠٣٬٦٢٤	؜٠٫٣٠
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٧٥٠	١٬٢٦٣٬٠٠٠	؜٠٫٣٧
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٧٥٠	١٬٢٦٣٬٠٠٠	؜٠٫٣٧
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٦٬٠٠٨	٣٣٬٥٠٣٬٦١٦	؜٠٫٢٣
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٢٥٠	٠	؜١٠٠٫٠٠	٤٩٫٩٥	؜٣١٢٬١٨٨
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٢٥٠	٠	؜١٠٠٫٠٠	٤٩٫٩٥	؜٣١٢٬١٨٨
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٩٩٬٩٩٢	٤٣٬٥٤٦	؜٦٩٫٦٦	٤٩٫٩٥	؜٤٬٩٩٤٬٦٠٠	٢٬١٧٥٬١٢٣
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٧٥٠	٦٬٢٥٠	؜٤٣٫١٨	٤٩٫١٩	؜٢٣٣٬٦٥٢	٣٠٧٬٤٣٨
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٧٥٠	٦٬٢٥٠	؜٤٣٫١٨	٤٩٫١٩	؜٢٣٣٬٦٥٢	٣٠٧٬٤٣٨
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٦٬٠٠٨	١٤٣٬٥٣٨	؜٣٤٫٦٢	٤٩٫١٩	؜٣٬٧٣٨٬٨٣٤	٧٬٠٦٠٬٦٣٤
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	١١٬٠٠٠	١٣١٫٥٨
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٢٥٠	١١٬٠٠٠	١٣١٫٥٨
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٩٩٬٩٩٢	٢١٩٬٥٤٦	٨٣٫٦٤
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٧٥٠	٤٬٧٥٠
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٧٥٠	٤٬٧٥٠
2014-05-02	2014-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٦٬٠٠٨	١١٩٬٥٥٤	١٧٤٫٥٥
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٦٠٣	١٬٢٦٧٬٧٥٠	؜٠٫٣٦
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٦٠٣	١٬٢٦٧٬٧٥٠	؜٠٫٣٦
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٣٬٦٤٨	٣٣٬٥٧٩٬٦٢٤	؜٠٫٢٢
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٣٩٧	١٬٢٧٢٬٣٥٣	؜٠٫٥٠
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٣٩٧	١٬٢٧٢٬٣٥٣	؜٠٫٥٠
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٠٢٬٣٥٢	٣٣٬٦٥٣٬٢٧٢	؜٠٫٣٠
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٦٠٣	٠	؜١٠٠٫٠٠	٤٧٫١٥	؜٢١٧٬٠٣١
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٦٠٣	٠	؜١٠٠٫٠٠	٤٧٫١٥	؜٢١٧٬٠٣١
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٣٬٦٤٨	٤٣٬٥٤٦	؜٦٢٫٨٤	٤٧٫١٥	؜٣٬٤٧٢٬٥٠٣	٢٬٠٥٣٬١٩٤
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٣٩٧	٤٬٦٠٣	؜٥٨٫١٥	٤٦٫٥٦	؜٢٩٧٬٨٤٤	٢١٤٬٣١٦
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٣٩٧	٤٬٦٠٣	؜٥٨٫١٥	٤٦٫٥٦	؜٢٩٧٬٨٤٤	٢١٤٬٣١٦
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٠٢٬٣٥٢	١١٧٬١٩٤	؜٤٦٫٦٢	٤٦٫٥٦	؜٤٬٧٦٥٬٥٠٩	٥٬٤٥٦٬٥٥٣
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٦٠٣	١١٬٠٠٠	٧١٫٩٦
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٦٠٣	١١٬٠٠٠	٧١٫٩٦
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٣٬٦٤٨	٢١٩٬٥٤٦	٥٠٫٤٨
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٣٩٧	٦٬٣٩٧
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٣٩٧	٦٬٣٩٧
2014-05-01	2014-04-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٠٢٬٣٥٢	١٤٥٬٨٩٨	٢٣٥٫٠٤
2014-05-01	2014-02-27	4	UA	Under Armour, Inc. Class B Common Stock	G - Gift		؜٣٬١٩٨٬٤٧٦	٠	؜١٠٠٫٠٠
2014-05-01	2014-02-27	4	UA	Under Armour, Inc. Class B Common Stock	G - Gift		٣٬١٩٨٬٤٧٦	٣٬١٩٨٬٤٧٦
2014-02-19	2014-02-15	4	UA	Under Armour, Inc. Class A Common Stock	F - Taxes		؜٥٬٠٩٣	٢١٬٧٧٣	؜١٨٫٩٦
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٥	٦٣٩٬٣٧٥	؜٠٫٠٣
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٥	٦٣٩٬٣٧٥	؜٠٫٠٣
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٬٢٨٠	١٦٬٨٤٠٬٦٨٥	؜٠٫٠٢
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬١١٥	٦٣٩٬٥٨٠	؜٠٫٦٤
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬١١٥	٦٣٩٬٥٨٠	؜٠٫٦٤
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٥٬٨٤٠	١٦٬٨٤٣٬٩٦٥	؜٠٫٣٩
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٠٥	٦٤٣٬٦٩٥	؜٠٫٠٥
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٠٥	٦٤٣٬٦٩٥	؜٠٫٠٥
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٨٨٠	١٦٬٩٠٩٬٨٠٥	؜٠٫٠٣
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٠٥	٠	؜١٠٠٫٠٠	١٠٦٫٧١	؜٢١٬٨٧٦
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٠٥	٠	؜١٠٠٫٠٠	١٠٦٫٧١	؜٢١٬٨٧٦
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٬٢٨٠	٢٦٬٨٦٦	؜١٠٫٨٨	١٠٦٫٧١	؜٣٥٠٬٠٠٩	٢٬٨٦٦٬٨٧١
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬١١٥	٢٠٥	؜٩٥٫٢٥	١٠٦٫١٢	؜٤٣٦٬٦٨٤	٢١٬٧٥٥
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬١١٥	٢٠٥	؜٩٥٫٢٥	١٠٦٫١٢	؜٤٣٦٬٦٨٤	٢١٬٧٥٥
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٥٬٨٤٠	٣٠٬١٤٦	؜٦٨٫٥٩	١٠٦٫١٢	؜٦٬٩٨٦٬٩٤١	٣٬١٩٩٬٠٩٤
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٠٥	٤٬٣٢٠	؜٦٫٥٩	١٠٥٫٤٣	؜٣٢٬١٥٦	٤٥٥٬٤٥٨
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٠٥	٤٬٣٢٠	؜٦٫٥٩	١٠٥٫٤٣	؜٣٢٬١٥٦	٤٥٥٬٤٥٨
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٨٨٠	٩٥٬٩٨٦	؜٤٫٨٤	١٠٥٫٤٣	؜٥١٤٬٤٩٨	١٠٬١١٩٬٨٠٤
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٥	٤٬٦٢٥	٤٫٦٤
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٥	٤٬٦٢٥	٤٫٦٤
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٬٢٨٠	١٠٠٬٨٦٦	٣٫٣٦
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬١١٥	٤٬٤٢٠	١٬٣٤٩٫١٨
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬١١٥	٤٬٤٢٠	١٬٣٤٩٫١٨
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٥٬٨٤٠	٩٧٬٥٨٦	٢٠٧٫٤٠
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٠٥	٣٠٥
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٠٥	٣٠٥
2014-02-06	2014-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٨٨٠	٣١٬٧٤٦	١٨٫١٦
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٨٦٥	٦٤٤٬٠٠٠	؜٠٫٢٩
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٨٦٥	٦٤٤٬٠٠٠	؜٠٫٢٩
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٣٢٥	٦٤٥٬٨٦٥	؜٠٫٣٦
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٣٢٥	٦٤٥٬٨٦٥	؜٠٫٣٦
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٧٬٢٠٠	١٦٬٩١٤٬٦٨٥	؜٠٫٢٢
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٩٬٨٤٠	١٦٬٩٥١٬٨٨٥	؜٠٫١٨
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٨٦٥	٠	؜١٠٠٫٠٠	١٠٥٫٠٥	؜١٩٥٬٩١٨
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٨٦٥	٠	؜١٠٠٫٠٠	١٠٥٫٠٥	؜١٩٥٬٩١٨
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٣٢٥	١٬٨٦٥	؜٥٥٫٤٩	١٠٥٫٦٧	؜٢٤٥٬٦٨٣	١٩٧٬٠٧٥
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٣٢٥	١٬٨٦٥	؜٥٥٫٤٩	١٠٥٫٦٧	؜٢٤٥٬٦٨٣	١٩٧٬٠٧٥
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٧٬٢٠٠	٢٦٬٨٦٦	؜٥٨٫٠٧	١٠٥٫٦٧	؜٣٬٩٣٠٬٩٢٤	٢٬٨٣٨٬٩٣٠
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٩٬٨٤٠	٦٤٬٠٦٦	؜٣١٫٧٨	١٠٥٫٠٥	؜٣٬١٣٤٬٦٩٢	٦٬٧٣٠٬١٣٣
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٨٦٥	٤٬١٩٠	٨٠٫٢٢
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٨٦٥	٤٬١٩٠	٨٠٫٢٢
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٣٢٥	٢٬٣٢٥
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٣٢٥	٢٬٣٢٥
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٧٬٢٠٠	٩٣٬٩٠٦	٦٥٫٦٠
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٩٬٨٤٠	٥٦٬٧٠٦	١١١٫٠٧
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٣١٠	٦٤٨٬١٩٠	؜٠٫٢٠
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٣١٠	٦٤٨٬١٩٠	؜٠٫٢٠
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٬٩٦٠	١٦٬٩٨١٬٧٢٥	؜٠٫١٢
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٣١٠	٠	؜١٠٠٫٠٠	١٠٣٫٩٧	؜١٣٦٬٢٠١
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٣١٠	٠	؜١٠٠٫٠٠	١٠٣٫٩٧	؜١٣٦٬٢٠١
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٠٬٩٦٠	٢٦٬٨٦٦	؜٤٣٫٨٣	١٠٣٫٩٧	؜٢٬١٧٩٬٢١١	٢٬٧٩٣٬٢٥٨
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٣١٠	١٬٣١٠
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٣١٠	١٬٣١٠
2014-02-06	2014-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٬٩٦٠	٤٧٬٨٢٦	٧٨٫٠٢
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٥	٦٤٩٬٥٠٠	٠٫٠٠
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٥	٦٤٩٬٥٠٠	٠٫٠٠
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٠٠	١٧٬٠٠٢٬٦٨٥	٠٫٠٠
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٠٧	٦٤٩٬٥٢٥	؜٠٫١٢
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٠٧	٦٤٩٬٥٢٥	؜٠٫١٢
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٢٬٩٠٤	١٧٬٠٠٣٬٠٨٥	؜٠٫٠٨
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٦٦٨	٦٥٠٬٣٣٢	؜٠٫٧١
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٦٦٨	٦٥٠٬٣٣٢	؜٠٫٧١
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٤٬٦٩٦	١٧٬٠١٥٬٩٨٩	؜٠٫٤٤
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥	٠	؜١٠٠٫٠٠	١٠٦٫٤٢	؜٢٬٦٦٠
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥	٠	؜١٠٠٫٠٠	١٠٦٫٤٢	؜٢٬٦٦٠
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٠٠	٢٦٬٨٦٦	؜١٫٤٧	١٠٦٫٤٢	؜٤٢٬٥٦٨	٢٬٨٥٩٬٠٨٠
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٠٧	٢٥	؜٩٧٫٠٠	١٠٥٫٦٤	؜٨٥٬٢٥١	٢٬٦٤١
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٠٧	٢٥	؜٩٧٫٠٠	١٠٥٫٦٤	؜٨٥٬٢٥١	٢٬٦٤١
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٢٬٩٠٤	٢٧٬٢٦٦	؜٣٢٫١٢	١٠٥٫٦٤	؜١٬٣٦٣٬١٧٩	٢٬٨٨٠٬٣٨٠
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٦٦٨	٨٣٢	؜٨٤٫٨٧	١٠٤٫٨٧	؜٤٨٩٬٥٣٣	٨٧٬٢٥٢
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٦٦٨	٨٣٢	؜٨٤٫٨٧	١٠٤٫٨٧	؜٤٨٩٬٥٣٣	٨٧٬٢٥٢
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٤٬٦٩٦	٤٠٬١٧٠	؜٦٥٫٠٣	١٠٤٫٨٧	؜٧٬٨٣٣٬٣٧٠	٤٬٢١٢٬٦٢٨
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٥	٥٬٥٠٠	٠٫٤٦
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٥	٥٬٥٠٠	٠٫٤٦
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٠٠	١١٤٬٨٦٦	٠٫٣٥
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٠٧	٥٬٤٧٥	١٧٫٢٩
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٠٧	٥٬٤٧٥	١٧٫٢٩
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٢٬٩٠٤	١١٤٬٤٦٦	١٢٫٧١
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٦٦٨	٤٬٦٦٨
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٦٦٨	٤٬٦٦٨
2014-02-06	2014-02-04	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٤٬٦٩٦	١٠١٬٥٦٢	٢٧٨٫٠٣
2014-02-03	2014-01-30	4	UA	Under Armour, Inc. Class A Common Stock	A - Award		٢٦٬٦٦٦	٢٦٬٨٦٦	١٣٬٣٣٣٫٠٠
2014-02-03	2013-11-25	5	UA	Under Armour, Inc. Class B Common Stock	G - Gift	X	؜١٢٥٬٠٠٠	١٧٬٠٩٠٬٦٨٥	؜٠٫٧٣
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٠٢٥	٦٥٥٬٠٠٠	؜٠٫٦١
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٠٢٥	٦٥٥٬٠٠٠	؜٠٫٦١
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٤٬٤٠٠	١٧٬٢١٥٬٦٨٥	؜٠٫٣٧
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٢٢٥	٦٥٩٬٠٢٥	؜٠٫١٩
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٢٢٥	٦٥٩٬٠٢٥	؜٠٫١٩
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٩٬٦٠٠	١٧٬٢٨٠٬٠٨٥	؜٠٫١١
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٠٢٥	٠	؜١٠٠٫٠٠	٨١٫٣٩	؜٣٢٧٬٥٩٥
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٠٢٥	٠	؜١٠٠٫٠٠	٨١٫٣٩	؜٣٢٧٬٥٩٥
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٤٬٤٠٠	٢٠٠	؜٩٩٫٦٩	٨١٫٣٩	؜٥٬٢٤١٬٥١٦	١٦٬٢٧٨
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٢٢٥	٤٬٠٢٥	؜٢٣٫٣٣	٨٠٫٤٤	؜٩٨٬٥٣٩	٣٢٣٬٧٧١
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٢٢٥	٤٬٠٢٥	؜٢٣٫٣٣	٨٠٫٤٤	؜٩٨٬٥٣٩	٣٢٣٬٧٧١
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٩٬٦٠٠	٦٤٬٦٠٠	؜٢٣٫٢٨	٨٠٫٤٤	؜١٬٥٧٦٬٦٢٤	٥٬١٩٦٬٤٢٤
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٠٢٥	٥٬٢٥٠	٣٢٨٫٥٧
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٠٢٥	٥٬٢٥٠	٣٢٨٫٥٧
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٤٬٤٠٠	٨٤٬٢٠٠	٣٢٥٫٢٥
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٢٢٥	١٬٢٢٥
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٢٢٥	١٬٢٢٥
2013-10-31	2013-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٩٬٦٠٠	١٩٬٨٠٠	٩٬٨٠٠٫٠٠
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥	٦٦٠٬٢٥٠	٠٫٠٠
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥	٦٦٠٬٢٥٠	٠٫٠٠
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٤٠	١٧٬٢٩٩٬٦٨٥	٠٫٠٠
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٤٨٥	٦٦٠٬٢٦٥	؜٠٫٨٢
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٤٨٥	٦٦٠٬٢٦٥	؜٠٫٨٢
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٧٬٧٦٠	١٧٬٢٩٩٬٩٢٥	؜٠٫٥٠
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥	٠	؜١٠٠٫٠٠	٨١٫٨٦	؜١٬٢٢٨
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥	٠	؜١٠٠٫٠٠	٨١٫٨٦	؜١٬٢٢٨
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٤٠	٢٠٠	؜٥٤٫٥٥	٨١٫٨٦	؜١٩٬٦٤٦	١٦٬٣٧٢
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٤٨٥	١٥	؜٩٩٫٧٣	٨١٫٣٧	؜٤٤٦٬٣١٤	١٬٢٢١
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٤٨٥	١٥	؜٩٩٫٧٣	٨١٫٣٧	؜٤٤٦٬٣١٤	١٬٢٢١
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٧٬٧٦٠	٤٤٠	؜٩٩٫٥٠	٨١٫٣٧	؜٧٬١٤١٬٠٣١	٣٥٬٨٠٣
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥	٥٬٥٠٠	٠٫٢٧
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥	٥٬٥٠٠	٠٫٢٧
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٤٠	٨٨٬٢٠٠	٠٫٢٧
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٤٨٥	٥٬٤٨٥
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٤٨٥	٥٬٤٨٥
2013-10-31	2013-10-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٧٬٧٦٠	٨٧٬٩٦٠	٤٣٬٨٨٠٫٠٠
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٢٥٠	٦٦٥٬٧٥٠	؜٠٫١٩
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٢٥٠	٦٦٥٬٧٥٠	؜٠٫١٩
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٬٠٠٤	١٧٬٣٨٧٬٦٨٥	؜٠٫١١
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٢٥٠	٦٦٧٬٠٠٠	؜٠٫٦٣
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٢٥٠	٦٦٧٬٠٠٠	؜٠٫٦٣
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٧٬٩٩٦	١٧٬٤٠٧٬٦٨٩	؜٠٫٣٩
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٢٥٠	٠	؜١٠٠٫٠٠	٨٠٫٨٤	؜١٠١٬٠٥٠
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٢٥٠	٠	؜١٠٠٫٠٠	٨٠٫٨٤	؜١٠١٬٠٥٠
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٠٬٠٠٤	٢٠٠	؜٩٩٫٠١	٨٠٫٨٤	؜١٬٦١٧٬١٢٣	١٦٬١٦٨
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٢٥٠	١٬٢٥٠	؜٧٧٫٢٧	٨٠٫٢٥	؜٣٤١٬٠٦٢	١٠٠٬٣١٢
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٢٥٠	١٬٢٥٠	؜٧٧٫٢٧	٨٠٫٢٥	؜٣٤١٬٠٦٢	١٠٠٬٣١٢
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٧٬٩٩٦	٢٠٬٢٠٤	؜٧٧٫٠٩	٨٠٫٢٥	؜٥٬٤٥٦٬٦٧٩	١٬٦٢١٬٣٧١
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٢٥٠	٥٬٥٠٠	٢٩٫٤١
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٢٥٠	٥٬٥٠٠	٢٩٫٤١
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٬٠٠٤	٨٨٬٢٠٠	٢٩٫٣٣
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٢٥٠	٤٬٢٥٠
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٢٥٠	٤٬٢٥٠
2013-10-31	2013-10-29	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٧٬٩٩٦	٦٨٬١٩٦	٣٣٬٩٩٨٫٠٠
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٬٦٧٥	٦٧١٬٢٥٠	؜٠٫٥٤
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٬٦٧٥	٦٧١٬٢٥٠	؜٠٫٥٤
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٨٬٨٠٠	١٧٬٤٧٥٬٦٨٥	؜٠٫٣٤
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٥٧٥	٦٧٤٬٩٢٥	؜٠٫٢٣
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٥٧٥	٦٧٤٬٩٢٥	؜٠٫٢٣
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٥٬٢٠٠	١٧٬٥٣٤٬٤٨٥	؜٠٫١٤
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٬٦٧٥	٠	؜١٠٠٫٠٠	٦٩٫١٠	؜٢٥٣٬٩٤٢
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٬٦٧٥	٠	؜١٠٠٫٠٠	٦٩٫١٠	؜٢٥٣٬٩٤٢
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٨٬٨٠٠	٢٠٠	؜٩٩٫٦٦	٦٩٫١٠	؜٤٬٠٦٣٬٠٨٠	١٣٬٨٢٠
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٥٧٥	٣٬٦٧٥	؜٣٠٫٠٠	٦٨٫٤١	؜١٠٧٬٧٤٦	٢٥١٬٤٠٧
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٥٧٥	٣٬٦٧٥	؜٣٠٫٠٠	٦٨٫٤١	؜١٠٧٬٧٤٦	٢٥١٬٤٠٧
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥٬٢٠٠	٥٩٬٠٠٠	؜٢٩٫٩٣	٦٨٫٤١	؜١٬٧٢٣٬٩٣٢	٤٬٠٣٦٬١٩٠
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٬٦٧٥	٥٬٢٥٠	٢٣٣٫٣٣
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٬٦٧٥	٥٬٢٥٠	٢٣٣٫٣٣
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٨٬٨٠٠	٨٤٬٢٠٠	٢٣١٫٥٠
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٥٧٥	١٬٥٧٥
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٥٧٥	١٬٥٧٥
2013-08-01	2013-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٥٬٢٠٠	٢٥٬٤٠٠	١٢٬٦٠٠٫٠٠
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٨٥	٦٧٦٬٥٠٠	؜٠٫٠٣
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٨٥	٦٧٦٬٥٠٠	؜٠٫٠٣
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٩٦٠	١٧٬٥٥٩٬٦٨٥	؜٠٫٠٢
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٣١٥	٦٧٦٬٦٨٥	؜٠٫٧٨
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٣١٥	٦٧٦٬٦٨٥	؜٠٫٧٨
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٥٬٠٤٠	١٧٬٥٦٢٬٦٤٥	؜٠٫٤٨
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٨٥	٠	؜١٠٠٫٠٠	٦٨٫١٥	؜١٢٬٦٠٨
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٨٥	٠	؜١٠٠٫٠٠	٦٨٫١٥	؜١٢٬٦٠٨
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٩٦٠	٢٠٠	؜٩٣٫٦٧	٦٨٫١٥	؜٢٠١٬٧٢٤	١٣٬٦٣٠
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٣١٥	١٨٥	؜٩٦٫٦٤	٦٧٫٤٠	؜٣٥٨٬٢٣١	١٢٬٤٦٩
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٣١٥	١٨٥	؜٩٦٫٦٤	٦٧٫٤٠	؜٣٥٨٬٢٣١	١٢٬٤٦٩
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٥٬٠٤٠	٣٬١٦٠	؜٩٦٫٤٢	٦٧٫٤٠	؜٥٬٧٣١٬٦٩٦	٢١٢٬٩٨٤
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٨٥	٥٬٥٠٠	٣٫٤٨
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٨٥	٥٬٥٠٠	٣٫٤٨
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٩٦٠	٨٨٬٢٠٠	٣٫٤٧
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٣١٥	٥٬٣١٥
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٣١٥	٥٬٣١٥
2013-08-01	2013-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٥٬٠٤٠	٨٥٬٢٤٠	٤٢٬٥٢٠٫٠٠
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٠	٦٨٢٬٠٠٠	؜٠٫٠٣
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٠٠	٦٨٢٬٠٠٠	؜٠٫٠٣
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٬٢٠٠	١٧٬٦٤٧٬٦٨٥	؜٠٫٠٢
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٣٠٠	٦٨٢٬٢٠٠	؜٠٫٧٧
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٣٠٠	٦٨٢٬٢٠٠	؜٠٫٧٧
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٤٬٨٠٠	١٧٬٦٥٠٬٨٨٥	؜٠٫٤٨
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٬٢٠٠	٢٠٠	؜٩٤٫١٢	٦٨٫٠١	؜٢١٧٬٦٣٢	١٣٬٦٠٢
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٣٠٠	٠	؜١٠٠٫٠٠	٦٧٫٤٤	؜٣٥٧٬٤٣٢
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٣٠٠	٠	؜١٠٠٫٠٠	٦٧٫٤٤	؜٣٥٧٬٤٣٢
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٠٠	٥٬٣٠٠	؜٣٫٦٤	٦٨٫٠١	؜١٣٬٦٠٢	٣٦٠٬٤٥٣
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٠٠	٥٬٣٠٠	؜٣٫٦٤	٦٨٫٠١	؜١٣٬٦٠٢	٣٦٠٬٤٥٣
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٤٬٨٠٠	٣٬٤٠٠	؜٩٦٫١٥	٦٧٫٤٤	؜٥٬٧١٨٬٩١٢	٢٢٩٬٢٩٦
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٠	٥٬٥٠٠	٣٫٧٧
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٠٠	٥٬٥٠٠	٣٫٧٧
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٬٢٠٠	٨٨٬٢٠٠	٣٫٧٦
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٣٠٠	٥٬٣٠٠
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٣٠٠	٥٬٣٠٠
2013-08-01	2013-07-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٤٬٨٠٠	٨٥٬٠٠٠	٤٢٬٤٠٠٫٠٠
2013-05-02	2013-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٢٥٠	٦٨٧٬٥٠٠	؜٠٫٧٦
2013-05-02	2013-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٢٥٠	٦٨٧٬٥٠٠	؜٠٫٧٦
2013-05-02	2013-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٤٬٠٠٠	١٧٬٧٣٥٬٦٨٥	؜٠٫٤٧
2013-05-02	2013-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٢٥٠	٠	؜١٠٠٫٠٠	٥٦٫٧١	؜٢٩٧٬٧٢٨
2013-05-02	2013-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٢٥٠	٠	؜١٠٠٫٠٠	٥٦٫٧١	؜٢٩٧٬٧٢٨
2013-05-02	2013-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٤٬٠٠٠	٢٠٠	؜٩٩٫٧٦	٥٦٫٧١	؜٤٬٧٦٣٬٦٤٠	١١٬٣٤٢
2013-05-02	2013-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٢٥٠	٥٬٢٥٠
2013-05-02	2013-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٢٥٠	٥٬٢٥٠
2013-05-02	2013-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٤٬٠٠٠	٨٤٬٢٠٠	٤٢٬٠٠٠٫٠٠
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٥	٦٩٢٬٧٥٠	؜٠٫٠١
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٥	٦٩٢٬٧٥٠	؜٠٫٠١
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٣٦٠	١٧٬٨١٩٬٦٨٥	؜٠٫٠١
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٤١٥	٦٩٢٬٨٣٥	؜٠٫٧٨
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٤١٥	٦٩٢٬٨٣٥	؜٠٫٧٨
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٦٬٦٤٠	١٧٬٨٢١٬٠٤٥	؜٠٫٤٨
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٥	٠	؜١٠٠٫٠٠	٥٧٫٢٦	؜٤٬٨٦٧
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٥	٠	؜١٠٠٫٠٠	٥٧٫٢٦	؜٤٬٨٦٧
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٣٦٠	٢٠٠	؜٨٧٫١٨	٥٧٫٢٦	؜٧٧٬٨٧٤	١١٬٤٥٢
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٤١٥	٨٥	؜٩٨٫٤٥	٥٦٫٧١	؜٣٠٧٬٠٨٥	٤٬٨٢٠
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٤١٥	٨٥	؜٩٨٫٤٥	٥٦٫٧١	؜٣٠٧٬٠٨٥	٤٬٨٢٠
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٦٬٦٤٠	١٬٥٦٠	؜٩٨٫٢٣	٥٦٫٧١	؜٤٬٩١٣٬٣٥٤	٨٨٬٤٦٨
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٥	٥٬٥٠٠	١٫٥٧
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٥	٥٬٥٠٠	١٫٥٧
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٣٦٠	٨٨٬٢٠٠	١٫٥٧
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٤١٥	٥٬٤١٥
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٤١٥	٥٬٤١٥
2013-05-02	2013-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٦٬٦٤٠	٨٦٬٨٤٠	٤٣٬٣٢٠٫٠٠
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٢٥٣	٦٩٨٬٢٥٠	؜٠٫٣٢
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٢٥٣	٦٩٨٬٢٥٠	؜٠٫٣٢
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٬٢٤٧	٥٣٨٬٤٥٣	؜٠٫٦٠
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٬٢٤٧	٥٣٨٬٤٥٣	؜٠٫٦٠
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٦٬٠٤٠	١٧٬٩٠٧٬٦٨٥	؜٠٫٢٠
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥١٬٩٦٠	١٧٬٩٤٣٬٧٢٥	؜٠٫٢٩
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٢٥٣	٠	؜١٠٠٫٠٠	٥٦٫٧٩	؜١٢٧٬٩٤٨
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٢٥٣	٠	؜١٠٠٫٠٠	٥٦٫٧٩	؜١٢٧٬٩٤٨
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٬٢٤٧	٢٬٢٥٣	؜٥٩٫٠٤	٥٦٫٣٩	؜١٨٣٬٠٩٨	١٢٧٬٠٤٧
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٬٢٤٧	٢٬٢٥٣	؜٥٩٫٠٤	٥٦٫٣٩	؜١٨٣٬٠٩٨	١٢٧٬٠٤٧
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٦٬٠٤٠	٢٠٠	؜٩٩٫٤٥	٥٦٫٧٩	؜٢٬٠٤٦٬٧١٢	١١٬٣٥٨
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥١٬٩٦٠	٣٦٬٢٤٠	؜٥٨٫٩١	٥٦٫٣٩	؜٢٬٩٣٠٬٠٢٤	٢٬٠٤٣٬٥٧٤
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٢٥٣	٥٬٥٠٠	٦٩٫٣٩
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٢٥٣	٥٬٥٠٠	٦٩٫٣٩
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٬٢٤٧	٣٬٢٤٧
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٬٢٤٧	٣٬٢٤٧
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٦٬٠٤٠	٨٨٬٢٠٠	٦٩٫١٠
2013-05-02	2013-04-30	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥١٬٩٦٠	٥٢٬١٦٠	٢٥٬٩٨٠٫٠٠
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٠	٧٠٣٬٧٥٠	؜٠٫٠١
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٠	٧٠٣٬٧٥٠	؜٠٫٠١
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٠٠	١٧٬٩٢٢٬٦٣٨	٠٫٠٠
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٢٠٠	٧٠٣٬٨٠٠	؜٠٫٧٣
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٢٠٠	٧٠٣٬٨٠٠	؜٠٫٧٣
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٣٬٢٠٠	١٧٬٩٢٣٬٤٣٨	؜٠٫٤٦
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٠	٠	؜١٠٠٫٠٠	٥٠٫١٦	؜٢٬٥٠٨
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٠	٠	؜١٠٠٫٠٠	٥٠٫١٦	؜٢٬٥٠٨
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٠٠	٢٠٠	؜٨٠٫٠٠	٥٠٫١٦	؜٤٠٬١٢٨	١٠٬٠٣٢
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٢٠٠	٥٠	؜٩٩٫٠٥	٤٩٫٦١	؜٢٥٧٬٩٧٢	٢٬٤٨٠
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٢٠٠	٥٠	؜٩٩٫٠٥	٤٩٫٦١	؜٢٥٧٬٩٧٢	٢٬٤٨٠
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٣٬٢٠٠	١٬٠٠٠	؜٩٨٫٨١	٤٩٫٦١	؜٤٬١٢٧٬٥٥٢	٤٩٬٦١٠
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٠	٥٬٢٥٠	٠٫٩٦
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٠	٥٬٢٥٠	٠٫٩٦
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٠٠	٨٤٬٢٠٠	٠٫٩٦
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٢٠٠	٥٬٢٠٠
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٢٠٠	٥٬٢٠٠
2013-02-07	2013-02-07	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٣٬٢٠٠	٨٣٬٤٠٠	٤١٬٦٠٠٫٠٠
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥	٧٠٩٬٠٠٠	٠٫٠٠
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٥	٧٠٩٬٠٠٠	٠٫٠٠
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٤٠	١٨٬٠٠٦٬٦٣٨	٠٫٠٠
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٤٨٥	٧٠٩٬٠١٥	؜٠٫٧٧
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٤٨٥	٧٠٩٬٠١٥	؜٠٫٧٧
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٨٧٬٧٦٠	١٨٬٠٠٦٬٨٧٨	؜٠٫٤٩
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥	٠	؜١٠٠٫٠٠	٥١٫٠٢	؜٧٦٥
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٥	٠	؜١٠٠٫٠٠	٥١٫٠٢	؜٧٦٥
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٤٠	٢٠٠	؜٥٤٫٥٥	٥١٫٠٢	؜١٢٬٢٤٥	١٠٬٢٠٤
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٤٨٥	١٥	؜٩٩٫٧٣	٥٠٫٤٠	؜٢٧٦٬٤٤٤	٧٥٦
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٤٨٥	١٥	؜٩٩٫٧٣	٥٠٫٤٠	؜٢٧٦٬٤٤٤	٧٥٦
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٨٧٬٧٦٠	٤٤٠	؜٩٩٫٥٠	٥٠٫٤٠	؜٤٬٤٢٣٬١٠٤	٢٢٬١٧٦
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥	٥٬٥٠٠	٠٫٢٧
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٥	٥٬٥٠٠	٠٫٢٧
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٤٠	٨٨٬٢٠٠	٠٫٢٧
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٤٨٥	٥٬٤٨٥
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٤٨٥	٥٬٤٨٥
2013-02-07	2013-02-06	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٨٧٬٧٦٠	٨٧٬٩٦٠	٤٣٬٨٨٠٫٠٠
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٦٥	٧١٤٬٥٠٠	؜٠٫٠٩
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٦٥	٧١٤٬٥٠٠	؜٠٫٠٩
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٠٬٦٤٠	١٨٬٠٩٤٬٦٣٨	؜٠٫٠٦
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٨٣٥	٧١٥٬١٦٥	؜٠٫٦٧
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٨٣٥	٧١٥٬١٦٥	؜٠٫٦٧
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٧٬٣٦٠	١٨٬١٠٥٬٢٧٨	؜٠٫٤٣
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٦٥	٠	؜١٠٠٫٠٠	٥١٫١٠	؜٣٣٬٩٨٢
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٦٥	٠	؜١٠٠٫٠٠	٥١٫١٠	؜٣٣٬٩٨٢
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٠٬٦٤٠	٢٠٠	؜٩٨٫١٥	٥١٫١٠	؜٥٤٣٬٧٠٤	١٠٬٢٢٠
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٨٣٥	٦٦٥	؜٨٧٫٩١	٥٠٫٥٧	؜٢٤٤٬٥٠٦	٣٣٬٦٢٩
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٨٣٥	٦٦٥	؜٨٧٫٩١	٥٠٫٥٧	؜٢٤٤٬٥٠٦	٣٣٬٦٢٩
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٧٬٣٦٠	١٠٬٨٤٠	؜٨٧٫٧١	٥٠٫٥٧	؜٣٬٩١٢٬٠٩٥	٥٤٨٬١٧٩
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٦٥	٥٬٥٠٠	١٣٫٧٥
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٦٥	٥٬٥٠٠	١٣٫٧٥
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٠٬٦٤٠	٨٨٬٢٠٠	١٣٫٧٢
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٨٣٥	٤٬٨٣٥
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٨٣٥	٤٬٨٣٥
2013-02-07	2013-02-05	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٧٬٣٦٠	٧٧٬٥٦٠	٣٨٬٦٨٠٫٠٠
2013-02-07	2012-11-12	5	UA	Under Armour, Inc. Class B Common Stock	G - Gift	X	؜١٣٠٬٠٠٠	١٨٬١٨٢٬٦٣٨	؜٠٫٧١
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٥٣	٧٢٠٬٠٠٠	؜٠٫٠٩
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٥٣	٧٢٠٬٠٠٠	؜٠٫٠٩
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٠٬٤٤١	١٨٬٣١٢٬٦٣٨	؜٠٫٠٦
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٣٤٧	٧٢٠٬٦٥٣	؜٠٫٦٠
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٣٤٧	٧٢٠٬٦٥٣	؜٠٫٦٠
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٩٬٥٥٩	١٨٬٣٢٣٬٠٧٩	؜٠٫٣٨
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٥٣	٠	؜١٠٠٫٠٠	٥٣٫٩٧	؜٣٥٬٢٤٢
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٥٣	٠	؜١٠٠٫٠٠	٥٣٫٩٧	؜٣٥٬٢٤٢
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٠٬٤٤١	٢٠٠	؜٩٨٫١٢	٥٣٫٩٧	؜٥٦٣٬٥٠١	١٠٬٧٩٤
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٣٤٧	٦٥٣	؜٨٦٫٩٤	٥٣٫١٧	؜٢٣١٬١٣٠	٣٤٬٧٢٠
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٣٤٧	٦٥٣	؜٨٦٫٩٤	٥٣٫١٧	؜٢٣١٬١٣٠	٣٤٬٧٢٠
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٩٬٥٥٩	١٠٬٦٤١	؜٨٦٫٧٣	٥٣٫١٧	؜٣٬٦٩٨٬٤٥٢	٥٦٥٬٧٨٢
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٥٣	٥٬٠٠٠	١٥٫٠٢
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٥٣	٥٬٠٠٠	١٥٫٠٢
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٠٬٤٤١	٨٠٬٢٠٠	١٤٫٩٧
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٣٤٧	٤٬٣٤٧
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٣٤٧	٤٬٣٤٧
2012-11-02	2012-11-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٩٬٥٥٩	٦٩٬٧٥٩	٣٤٬٧٧٩٫٥٠
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٦٤٥	٧٢٥٬٠٠٠	؜٠٫٦٤
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٦٤٥	٧٢٥٬٠٠٠	؜٠٫٦٤
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٤٬٣٢٢	١٨٬٣٩٢٬٦٣٨	؜٠٫٤٠
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٥٥	٧٢٩٬٦٤٥	؜٠٫٠٥
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٥٥	٧٢٩٬٦٤٥	؜٠٫٠٥
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٥٬٦٧٨	١٨٬٤٦٦٬٩٦٠	؜٠٫٠٣
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٥٥	٠	؜١٠٠٫٠٠	٥٢٫٣٢	؜١٨٬٥٧٤
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٥٥	٠	؜١٠٠٫٠٠	٥٢٫٣٢	؜١٨٬٥٧٤
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٦٤٥	٣٥٥	؜٩٢٫٩٠	٥٢٫٩٠	؜٢٤٥٬٧٢٠	١٨٬٧٨٠
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٦٤٥	٣٥٥	؜٩٢٫٩٠	٥٢٫٩٠	؜٢٤٥٬٧٢٠	١٨٬٧٨٠
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٤٬٣٢٢	٢٠٠	؜٩٩٫٧٣	٥٢٫٩٠	؜٣٬٩٣١٬٦٣٤	١٠٬٥٨٠
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٬٦٧٨	٧٤٬٥٢٢	؜٧٫٠٨	٥٢٫٣٢	؜٢٩٧٬٠٧٣	٣٬٨٩٨٬٩٩١
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٦٤٥	٥٬٠٠٠	١٬٣٠٨٫٤٥
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٦٤٥	٥٬٠٠٠	١٬٣٠٨٫٤٥
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٤٬٣٢٢	٨٠٬٢٠٠	١٬٢٦٤٫٤١
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٥٥	٣٥٥
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٥٥	٣٥٥
2012-11-02	2012-11-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٥٬٦٧٨	٥٬٨٧٨	٢٬٨٣٩٫٠٠
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٠٠	٧٣٠٬٠٠٠	؜٠٫٠٥
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٠٠	٧٣٠٬٠٠٠	؜٠٫٠٥
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٦٠٠	٧٣٠٬٤٠٠	؜٠٫٦٣
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٦٠٠	٧٣٠٬٤٠٠	؜٠٫٦٣
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٬٤٠٠	١٨٬٤٧٢٬٦٣٨	؜٠٫٠٣
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٣٬٦٠٠	١٨٬٤٧٩٬٠٣٨	؜٠٫٤٠
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٠٠	٠	؜١٠٠٫٠٠	٥٢٫٩٩	؜٢١٬١٩٦
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٠٠	٠	؜١٠٠٫٠٠	٥٢٫٩٩	؜٢١٬١٩٦
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٦٠٠	٤٠٠	؜٩٢٫٠٠	٥٢٫١٤	؜٢٣٩٬٨٤٤	٢٠٬٨٥٦
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٦٠٠	٤٠٠	؜٩٢٫٠٠	٥٢٫١٤	؜٢٣٩٬٨٤٤	٢٠٬٨٥٦
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٤٠٠	٢٠٠	؜٩٦٫٩٧	٥٢٫٩٩	؜٣٣٩٬١٣٦	١٠٬٥٩٨
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٣٬٦٠٠	٦٬٦٠٠	؜٩١٫٧٧	٥٢٫١٤	؜٣٬٨٣٧٬٥٠٤	٣٤٤٬١٢٤
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٠٠	٥٬٠٠٠	٨٫٧٠
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٠٠	٥٬٠٠٠	٨٫٧٠
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٦٠٠	٤٬٦٠٠
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٦٠٠	٤٬٦٠٠
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٬٤٠٠	٨٠٬٢٠٠	٨٫٦٧
2012-11-02	2012-10-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٣٬٦٠٠	٧٣٬٨٠٠	٣٦٬٨٠٠٫٠٠
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬١٢١	٧٣٥٬٠٠٠	؜٠٫٢٩
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬١٢١	٧٣٥٬٠٠٠	؜٠٫٢٩
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٣٬٩٣٦	١٨٬٥٥٢٬٦٣٨	؜٠٫١٨
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬١٢١	٠	؜١٠٠٫٠٠	٥٤٫٢٩	؜١١٥٬١٤٩
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬١٢١	٠	؜١٠٠٫٠٠	٥٤٫٢٩	؜١١٥٬١٤٩
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٣٬٩٣٦	٢٠٠	؜٩٩٫٤١	٥٤٫٢٩	؜١٬٨٤٢٬٣٨٥	١٠٬٨٥٨
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬١٢١	٢٬١٢١
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬١٢١	٢٬١٢١
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٣٬٩٣٦	٣٤٬١٣٦	١٦٬٩٦٨٫٠٠
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٨٧٩	٧٣٧٬١٢١	؜٠٫٣٩
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٢٬٨٧٩	٧٣٧٬١٢١	؜٠٫٣٩
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٦٬٠٦٤	١٨٬٥٨٦٬٥٧٤	؜٠٫٢٥
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٨٧٩	٠	؜١٠٠٫٠٠	٥٣٫٧١	؜١٥٤٬٦٣١
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٨٧٩	٠	؜١٠٠٫٠٠	٥٣٫٧١	؜١٥٤٬٦٣١
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٦٬٠٦٤	٢٠٠	؜٩٩٫٥٧	٥٣٫٧١	؜٢٬٤٧٤٬٠٩٧	١٠٬٧٤٢
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٨٧٩	٢٬٨٧٩
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٢٬٨٧٩	٢٬٨٧٩
2012-08-02	2012-08-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٦٬٠٦٤	٤٦٬٢٦٤	٢٣٬٠٣٢٫٠٠
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٥	٧٤٠٬٠٠٠	؜٠٫٠١
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٦٥	٧٤٠٬٠٠٠	؜٠٫٠١
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٬٠٤٠	١٨٬٦٣٢٬٦٣٨	؜٠٫٠١
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٩٣٥	٧٤٠٬٠٦٥	؜٠٫٦٦
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٩٣٥	٧٤٠٬٠٦٥	؜٠٫٦٦
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٨٬٩٦٠	١٨٬٦٣٣٬٦٧٨	؜٠٫٤٢
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٥	٠	؜١٠٠٫٠٠	٥٤٫٦٦	؜٣٬٥٥٣
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٥	٠	؜١٠٠٫٠٠	٥٤٫٦٦	؜٣٬٥٥٣
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٩٣٥	٦٥	؜٩٨٫٧٠	٥٣٫٨٧	؜٢٦٥٬٨٤٨	٣٬٥٠٢
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٩٣٥	٦٥	؜٩٨٫٧٠	٥٣٫٨٧	؜٢٦٥٬٨٤٨	٣٬٥٠٢
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٠٤٠	٢٠٠	؜٨٣٫٨٧	٥٤٫٦٦	؜٥٦٬٨٤٦	١٠٬٩٣٢
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٨٬٩٦٠	١٬٢٤٠	؜٩٨٫٤٥	٥٣٫٨٧	؜٤٬٢٥٣٬٥٧٥	٦٦٬٧٩٩
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٥	٥٬٠٠٠	١٫٣٢
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٦٥	٥٬٠٠٠	١٫٣٢
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٩٣٥	٤٬٩٣٥
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٩٣٥	٤٬٩٣٥
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٬٠٤٠	٨٠٬٢٠٠	١٫٣١
2012-08-02	2012-08-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٨٬٩٦٠	٧٩٬١٦٠	٣٩٬٤٨٠٫٠٠
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٨٠٢	٧٤٥٬٠٠٠	؜٠٫٦٤
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٤٬٨٠٢	٧٤٥٬٠٠٠	؜٠٫٦٤
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٩٨	٥٨٢٬٩٥٠	؜٠٫٠٣
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜١٩٨	٥٨٢٬٩٥٠	؜٠٫٠٣
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٣٬١٦١	١٨٬٧١٢٬٦٣٨	؜٠٫٠٢
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion		؜٧٦٬٨٣٩	١٨٬٧١٥٬٧٩٩	؜٠٫٤١
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٬١٦١	٢٠٠	؜٩٤٫٠٥	٥٥٫٠٤	؜١٧٣٬٩٨١	١١٬٠٠٨
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٦٬٨٣٩	٣٬٣٦١	؜٩٥٫٨١	٥٤٫٤٣	؜٤٬١٨٢٬٣٤٧	١٨٢٬٩٣٩
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٨٠٢	٠	؜١٠٠٫٠٠	٥٤٫٤٣	؜٢٦١٬٣٧٣
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٨٠٢	٠	؜١٠٠٫٠٠	٥٤٫٤٣	؜٢٦١٬٣٧٣
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٩٨	٤٬٨٠٢	؜٣٫٩٦	٥٥٫٠٤	؜١٠٬٨٩٨	٢٦٤٬٣٠٢
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٩٨	٤٬٨٠٢	؜٣٫٩٦	٥٥٫٠٤	؜١٠٬٨٩٨	٢٦٤٬٣٠٢
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٨٠٢	٥٬٠٠٠	٢٬٤٢٥٫٢٥
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٤٬٨٠٢	٥٬٠٠٠	٢٬٤٢٥٫٢٥
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٩٨	٥٬٠٠٠	٤٫١٢
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		١٩٨	٥٬٠٠٠	٤٫١٢
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٣٬١٦١	٨٠٬٢٠٠	٤٫١٠
2012-08-02	2012-07-31	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion		٧٦٬٨٣٩	٧٧٬٠٣٩	٣٨٬٤١٩٫٥٠
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٢٥٧	٢٩٣٬٩٧٥	؜٠٫٠٩
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٢٥٧	٢٩٣٬٩٧٥	؜٠٫٠٩
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٢١٧	٢٩٤٬٢٣٢	؜٠٫٤١
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٢١٧	٢٩٤٬٢٣٢	؜٠٫٤١
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٠٢٦	٢٩٥٬٤٤٩	؜٠٫٣٥
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٠٢٦	٢٩٥٬٤٤٩	؜٠٫٣٥
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٤٬١٠٦	٩٬٣٩٦٬٣١٩	؜٠٫٠٤
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٩٬٤٧٣	٩٬٤٠٠٬٤٢٥	؜٠٫٢١
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٦٬٤٢١	٩٬٤١٩٬٨٩٨	؜٠٫١٧
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥٧	٠	؜١٠٠٫٠٠	١٠١٫٢٧	؜٢٦٬٠٢٦
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥٧	٠	؜١٠٠٫٠٠	١٠١٫٢٧	؜٢٦٬٠٢٦
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٢١٧	٢٥٧	؜٨٢٫٥٦	١٠٠٫٥١	؜١٢٢٬٣٢١	٢٥٬٨٣١
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٢١٧	٢٥٧	؜٨٢٫٥٦	١٠٠٫٥١	؜١٢٢٬٣٢١	٢٥٬٨٣١
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٠٢٦	١٬٤٧٤	؜٤١٫٠٤	٩٩٫٥٢	؜١٠٢٬١٠٨	١٤٦٬٦٩٢
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٠٢٦	١٬٤٧٤	؜٤١٫٠٤	٩٩٫٥٢	؜١٠٢٬١٠٨	١٤٦٬٦٩٢
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٢٥٧	٢٬٥٠٠	١١٫٤٦
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٢٥٧	٢٬٥٠٠	١١٫٤٦
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٢١٧	٢٬٢٤٣	١١٨٫٦٢
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٢١٧	٢٬٢٤٣	١١٨٫٦٢
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٠٢٦	١٬٠٢٦
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٠٢٦	١٬٠٢٦
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٤٥٤	٢٩٦٬٤٧٥	؜٠٫١٥
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٤٥٤	٢٩٦٬٤٧٥	؜٠٫١٥
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٣٧٦	٢٩٦٬٩٢٩	؜٠٫٤٦
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٣٧٦	٢٩٦٬٩٢٩	؜٠٫٤٦
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٢٩٠	٢٩٨٬٣٠٥	؜٠٫١٠
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٢٩٠	٢٩٨٬٣٠٥	؜٠٫١٠
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٣٨٠	٢٩٨٬٥٩٥	؜٠٫١٣
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٣٨٠	٢٩٨٬٥٩٥	؜٠٫١٣
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٧٬٢٦٧	٩٬٤٣٦٬٣١٩	؜٠٫٠٨
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٢٢٬٠١٣	٩٬٤٤٣٬٥٨٦	؜٠٫٢٣
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٤٬٦٤٠	٩٬٤٦٥٬٥٩٩	؜٠٫٠٥
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٦٬٠٨٠	٩٬٤٧٠٬٢٣٩	؜٠٫٠٦
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٥٤	٠	؜١٠٠٫٠٠	١٠١٫٢٨	؜٤٥٬٩٨١
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٤٥٤	٤٥٤
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٣٧٦	٠	؜١٠٠٫٠٠	١٠٠٫٥٦	؜١٣٨٬٣٧١
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٣٧٦	١٬٣٧٦
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٩٠	٠	؜١٠٠٫٠٠	٩٩٫٠٥	؜٢٨٬٧٢٤
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٢٩٠	٢٩٠
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٨٠	٠	؜١٠٠٫٠٠	٩٨٫٤٣	؜٣٧٬٤٠٣
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٣٨٠	٣٨٠
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٥٤	٠	؜١٠٠٫٠٠	١٠١٫٢٨	؜٤٥٬٩٨١
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٤٥٤	٤٥٤
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٣٧٦	٠	؜١٠٠٫٠٠	١٠٠٫٥٦	؜١٣٨٬٣٧١
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٣٧٦	١٬٣٧٦
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٥٦٠	٢٩٨٬٩٧٥	؜٠٫٥٢
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٥٦٠	٢٩٨٬٩٧٥	؜٠٫٥٢
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٧٨٠	٣٠٠٬٥٣٥	؜٠٫٢٦
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٧٨٠	٣٠٠٬٥٣٥	؜٠٫٢٦
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٦٠	٣٠١٬٣١٥	؜٠٫٠٥
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٦٠	٣٠١٬٣١٥	؜٠٫٠٥
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٢٤٬٩٦٠	٩٬٤٧٦٬٣١٩	؜٠٫٢٦
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٢٬٤٨٠	٩٬٥٠١٬٢٧٩	؜٠٫١٣
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٢٬٥٦٠	٩٬٥١٣٬٧٥٩	؜٠٫٠٣
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٥٦٠	٠	؜١٠٠٫٠٠	٩٨٫٨٤	؜١٥٤٬١٩٠
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٨٠	١٬٥٦٠	؜٣٣٫٣٣	٩٨٫١٧	؜٧٦٬٥٧٣	١٥٣٬١٤٥
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٦٠	٢٬٣٤٠	؜٦٫٤٠	٩٧٫١٥	؜١٥٬٥٤٤	٢٢٧٬٣٣١
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٥٦٠	٢٬٥٠٠	١٦٥٫٩٦
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٧٨٠	٩٤٠	٤٨٧٫٥٠
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٦٠	١٦٠
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬١٠٦	١٠٠	؜٩٧٫٦٢	١٠١٫٢٧	؜٤١٥٬٨١٥	١٠٬١٢٧
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٩٬٤٧٣	٤٬٢٠٦	؜٨٢٫٢٤	١٠٠٫٥١	؜١٬٩٥٧٬٢٣١	٤٢٢٬٧٤٥
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٦٬٤٢١	٢٣٬٦٧٩	؜٤٠٫٩٥	٩٩٫٥٢	؜١٬٦٣٤٬٢١٨	٢٬٣٥٦٬٥٣٤
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٤٬١٠٦	٤٠٬١٠٠	١١٫٤١
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٩٬٤٧٣	٣٥٬٩٩٤	١١٧٫٨٧
2012-05-03	2012-05-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٦٬٤٢١	١٦٬٥٢١	١٦٬٤٢١٫٠٠
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٩٠	٠	؜١٠٠٫٠٠	٩٩٫٠٥	؜٢٨٬٧٢٤
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٢٩٠	٢٩٠
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٨٠	٠	؜١٠٠٫٠٠	٩٨٫٤٣	؜٣٧٬٤٠٣
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٣٨٠	٣٨٠
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٬٢٦٧	١٠٠	؜٩٨٫٦٤	١٠١٫٢٨	؜٧٣٦٬٠٠٢	١٠٬١٢٨
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٧٬٢٦٧	٧٬٣٦٧	٧٬٢٦٧٫٠٠
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٢٬٠١٣	١٠٠	؜٩٩٫٥٥	١٠٠٫٥٦	؜٢٬٢١٣٬٦٢٧	١٠٬٠٥٦
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٢٢٬٠١٣	٢٢٬١١٣	٢٢٬٠١٣٫٠٠
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٤٬٦٤٠	١٠٠	؜٩٧٫٨٩	٩٩٫٠٥	؜٤٥٩٬٥٩٢	٩٬٩٠٥
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٤٬٦٤٠	٤٬٧٤٠	٤٬٦٤٠٫٠٠
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٦٬٠٨٠	١٠٠	؜٩٨٫٣٨	٩٨٫٤٣	؜٥٩٨٬٤٥٤	٩٬٨٤٣
2012-05-03	2012-05-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٦٬٠٨٠	٦٬١٨٠	٦٬٠٨٠٫٠٠
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٥٦٠	٠	؜١٠٠٫٠٠	٩٨٫٨٤	؜١٥٤٬١٩٠
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٨٠	١٬٥٦٠	؜٣٣٫٣٣	٩٨٫١٧	؜٧٦٬٥٧٣	١٥٣٬١٤٥
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٦٠	٢٬٣٤٠	؜٦٫٤٠	٩٧٫١٥	؜١٥٬٥٤٤	٢٢٧٬٣٣١
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٥٦٠	٢٬٥٠٠	١٦٥٫٩٦
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٧٨٠	٩٤٠	٤٨٧٫٥٠
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٦٠	١٦٠
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٤٬٩٦٠	١٠٠	؜٩٩٫٦٠	٩٨٫٨٤	؜٢٬٤٦٧٬٠٤٦	٩٬٨٨٤
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٢٬٤٨٠	٢٥٬٠٦٠	؜٣٣٫٢٤	٩٨٫١٧	؜١٬٢٢٥٬١٦٢	٢٬٤٦٠٬١٤٠
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٥٦٠	٣٧٬٥٤٠	؜٦٫٣٨	٩٧٫١٥	؜٢٤٨٬٧٠٤	٣٬٦٤٧٬٠١١
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٢٤٬٩٦٠	٤٠٬١٠٠	١٦٤٫٨٦
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٢٬٤٨٠	١٥٬١٤٠	٤٦٩٫١٧
2012-05-03	2012-05-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٢٬٥٦٠	٢٬٦٦٠	٢٬٥٦٠٫٠٠
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٧٧٠	٣٠١٬٤٧٥	؜٠٫٢٥
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٧٧٠	٣٠١٬٤٧٥	؜٠٫٢٥
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٥٦٥	٣٠٢٬٢٤٥	؜٠٫٥٢
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٥٦٥	٣٠٢٬٢٤٥	؜٠٫٥٢
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٦٥	٣٠٣٬٨١٠	؜٠٫٠٥
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٦٥	٣٠٣٬٨١٠	؜٠٫٠٥
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٢٬٣٢٠	٩٬٤٨٢٬٠٤٩	؜٠٫١٣
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٢٥٬٠٤٠	٩٬٤٩٤٬٣٦٩	؜٠٫٢٦
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٢٬٦٤٠	٩٬٥١٩٬٤٠٩	؜٠٫٠٣
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٧٠	٠	؜١٠٠٫٠٠	٨٠٫٣٤	؜٦١٬٨٦٢
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٥٦٥	٧٧٠	؜٦٧٫٠٢	٧٩٫٦٤	؜١٢٤٬٦٣٧	٦١٬٣٢٣
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٦٥	٢٬٣٣٥	؜٦٫٦٠	٧٨٫٥١	؜١٢٬٩٥٤	١٨٣٬٣٢١
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٧٧٠	٢٬٥٠٠	٤٤٫٥١
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٥٦٥	١٬٧٣٠	٩٤٨٫٤٨
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٦٥	١٦٥
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٥٨٢	٣٠٣٬٩٧٥	؜٠٫١٩
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٥٨٢	٣٠٣٬٩٧٥	؜٠٫١٩
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٩١٨	٣٠٤٬٥٥٧	؜٠٫٦٣
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٩١٨	٣٠٤٬٥٥٧	؜٠٫٦٣
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٩٬٣١٥	٩٬٥٢٢٬٠٤٩	؜٠٫١٠
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٣٠٬٦٨٥	٩٬٥٣١٬٣٦٤	؜٠٫٣٢
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٨٢	٠	؜١٠٠٫٠٠	٧٨٫٤٤	؜٤٥٬٦٥٢
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٩١٨	٥٨٢	؜٧٦٫٧٢	٧٧٫٥٩	؜١٤٨٬٨١٨	٤٥٬١٥٧
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٥٨٢	٢٬٥٠٠	٣٠٫٣٤
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٩١٨	١٬٩١٨
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٣٧٥	٣٠٦٬٤٧٥	؜٠٫٤٥
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬٣٧٥	٣٠٦٬٤٧٥	؜٠٫٤٥
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬١٢٥	٣٠٧٬٨٥٠	؜٠٫٣٦
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٬١٢٥	٣٠٧٬٨٥٠	؜٠٫٣٦
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜٢٢٬٠٠٠	٩٬٥٦٢٬٠٤٩	؜٠٫٢٣
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class B Common Stock	C - Conversion	X	؜١٨٬٠٠٠	٩٬٥٨٤٬٠٤٩	؜٠٫١٩
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٣٧٥	٠	؜١٠٠٫٠٠	٧٩٫٧٢	؜١٠٩٬٦١٥
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬١٢٥	١٬٣٧٥	؜٤٥٫٠٠	٧٩٫١٣	؜٨٩٬٠٢١	١٠٨٬٨٠٤
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٧٧٠	٠	؜١٠٠٫٠٠	٨٠٫٣٤	؜٦١٬٨٦٢
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٥٦٥	٧٧٠	؜٦٧٫٠٢	٧٩٫٦٤	؜١٢٤٬٦٣٧	٦١٬٣٢٣
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٦٥	٢٬٣٣٥	؜٦٫٦٠	٧٨٫٥١	؜١٢٬٩٥٤	١٨٣٬٣٢١
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٧٧٠	٢٬٥٠٠	٤٤٫٥١
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٥٦٥	١٬٧٣٠	٩٤٨٫٤٨
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٦٥	١٦٥
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٢٬٣٢٠	١٠٠	؜٩٩٫١٩	٨٠٫٣٤	؜٩٨٩٬٧٨٩	٨٬٠٣٤
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٥٬٠٤٠	١٢٬٤٢٠	؜٦٦٫٨٤	٧٩٫٦٤	؜١٬٩٩٤٬١٨٦	٩٨٩٬١٢٩
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٬٦٤٠	٣٧٬٤٦٠	؜٦٫٥٨	٧٨٫٥١	؜٢٠٧٬٢٦٦	٢٬٩٤٠٬٩٨٥
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٢٬٣٢٠	٤٠٬١٠٠	٤٤٫٣٥
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٢٥٬٠٤٠	٢٧٬٧٨٠	٩١٣٫٨٧
2012-02-03	2012-02-03	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٢٬٦٤٠	٢٬٧٤٠	٢٬٦٤٠٫٠٠
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٥٨٢	٠	؜١٠٠٫٠٠	٧٨٫٤٤	؜٤٥٬٦٥٢
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٩١٨	٥٨٢	؜٧٦٫٧٢	٧٧٫٥٩	؜١٤٨٬٨١٨	٤٥٬١٥٧
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٥٨٢	٢٬٥٠٠	٣٠٫٣٤
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٩١٨	١٬٩١٨
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٩٬٣١٥	١٠٠	؜٩٨٫٩٤	٧٨٫٤٤	؜٧٣٠٬٦٦٩	٧٬٨٤٤
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٣٠٬٦٨٥	٩٬٤١٥	؜٧٦٫٥٢	٧٧٫٥٩	؜٢٬٣٨٠٬٨٤٩	٧٣٠٬٥١٠
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٩٬٣١٥	٤٠٬١٠٠	٣٠٫٢٦
2012-02-03	2012-02-02	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٣٠٬٦٨٥	٣٠٬٧٨٥	٣٠٬٦٨٥٫٠٠
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٣٧٥	٢٬٥٠٠	١٢٢٫٢٢
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬١٢٥	١٬١٢٥
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬٣٧٥	٠	؜١٠٠٫٠٠	٧٩٫٧٢	؜١٠٩٬٦١٥
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٬١٢٥	١٬٣٧٥	؜٤٥٫٠٠	٧٩٫١٣	؜٨٩٬٠٢١	١٠٨٬٨٠٤
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬٣٧٥	٢٬٥٠٠	١٢٢٫٢٢
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٬١٢٥	١٬١٢٥
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜٢٢٬٠٠٠	١٠٠	؜٩٩٫٥٥	٧٩٫٧٢	؜١٬٧٥٣٬٨٤٠	٧٬٩٧٢
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	S - Sale	X	؜١٨٬٠٠٠	٢٢٬١٠٠	؜٤٤٫٨٩	٧٩٫١٣	؜١٬٤٢٤٬٣٤٠	١٬٧٤٨٬٧٧٣
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	٢٢٬٠٠٠	٤٠٬١٠٠	١٢١٫٥٥
2012-02-03	2012-02-01	4	UA	Under Armour, Inc. Class A Common Stock	C - Conversion	X	١٨٬٠٠٠	١٨٬١٠٠	١٨٬٠٠٠٫٠٠
2012-02-03	2011-11-30	5	UA	Under Armour, Inc. Class B Common Stock	G - Gift	X	؜٦٠٬٠٠٠	٩٬٦٠٢٬٠٤٩	؜٠٫٦٢
2006-12-18	2006-12-18	4	UA	Under Armour, Inc. Class A Common Stock	G - Gift		؜١٠٠	٧٥٠٬١٠٠	؜٠٫٠١
2006-12-18	2006-12-18	4	UA	Under Armour, Inc. Class A Common Stock	P - Purchase		١٠٠	٧٥٠٬٢٠٠	٠٫٠١	٥٣٫٠٠	٥٬٣٠٠	٣٩٬٧٦٠٬٦٠٠
2005-11-17		3	UARM	Under Armour, Inc. Class A Common Stock				١٥٬٢٧٠٬٠٠٠
2005-11-17		3	UARM	Under Armour, Inc. Class A Common Stock				٤٦٥٬٠٠٠
2005-11-17		3	UARM	Under Armour, Inc. Class A Common Stock				٤٦٥٬٠٠٠

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)