Thomas Peterffy - Insider Trading Tracker

مجموعة الوسطاء التفاعليين، وشركة

US ˙ NasdaqGS ˙ US45841N1072

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Thomas Peterffy. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Thomas Peterffy قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
	10% Owner	٢٣٬٠٤٥٬٣٥٢
US:IBKR / Interactive Brokers Group, Inc.	Chairman, Director	١٬٥١٦٬١٨٢

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Thomas Peterffy. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية IBKR / Interactive Brokers Group, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في IBKR / Interactive Brokers Group, Inc.. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

IBKR / Interactive Brokers Group, Inc. Insider Trades

المبيعات الداخلية IBKR / Interactive Brokers Group, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في IBKR / Interactive Brokers Group, Inc.. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Thomas Peterffy كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	10b5-1	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-03-28		3	NMAX	Newsmax Inc. Class B Common Stock				٢٣٬٠٤٥٬٣٥٢
2025-02-24	2025-02-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	G - Gift		؜٦٬٤٤٧	١٬٥١٦٬١٨٢	؜٠٫٤٢
2025-02-20	2025-02-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	G - Gift		؜٤٬٨٧٠	١٬٥٢٢٬٦٢٩	؜٠٫٣٢
2025-02-20	2025-02-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	G - Gift		؜٨٥٬٤٢٧	١٬٥٢٧٬٤٩٩	؜٥٫٣٠
2024-10-02	2024-10-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	G - Gift		؜٧٩٬٩٧٥	١٬٦١٢٬٩٢٦	؜٤٫٧٢
2024-04-25	2024-04-23	4	IBKR	Interactive Brokers Group, Inc. Class A common Stock	J - Other		٦٢٬٢٩٦	١٬٦٩٢٬٩٠١	٣٫٨٢	١١٤٫٦٩	٧٬١٤٤٬٧٢٨	١٩٤٬١٥٨٬٨١٦
2023-01-30	2023-01-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٠٠٠	١٬٦٣٠٬٦٠٥	؜٠٫٠٦	٧٨٫٦٧	؜٧٨٬٦٧٠	١٢٨٬٢٧٩٬٦٩٥
2023-01-30	2023-01-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٧٠٠	١٬٦٣١٬٦٠٥	؜٠٫٧١	٧٧٫٩٣	؜٩١١٬٧٨١	١٢٧٬١٥٠٬٩٧٨
2023-01-30	2023-01-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٣٠٠	١٬٦٤٣٬٣٠٥	؜٠٫٤٤	٧٧٫٣٥	؜٥٦٤٬٦٥٥	١٢٧٬١٠٩٬٦٤٢
2023-01-30	2023-01-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	١٬٦٥٠٬٦٠٥	؜٠٫٠٢	٧٩٫٧٩	؜٢٣٬٩٣٧	١٣١٬٧٠١٬٧٧٣
2023-01-30	2023-01-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	١٬٦٥٠٬٩٠٥	؜١٫١٨	٧٨٫٧٢	؜١٬٥٥٠٬٧٨٤	١٢٩٬٩٥٩٬٢٤٢
2023-01-26	2023-01-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٦٠٠	١٬٦٧٠٬٦٠٥	؜٠٫٥٧	٧٨٫٦٩	؜٧٥٥٬٤٢٤	١٣١٬٤٥٩٬٩٠٧
2023-01-26	2023-01-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٤٠٠	١٬٦٨٠٬٢٠٥	؜٠٫٦٢	٧٨٫١٥	؜٨١٢٬٧٦٠	١٣١٬٣٠٨٬٠٢١
2023-01-26	2023-01-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٤٠٠	١٬٦٩٠٬٦٠٥	؜٠٫٠٨	٨٠٫١٢	؜١١٢٬١٦٨	١٣٥٬٤٥١٬٢٧٣
2023-01-26	2023-01-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٦٠٠	١٬٦٩٢٬٠٠٥	؜١٫٠٩	٧٩٫٠٨	؜١٬٤٧٠٬٨٨٨	١٣٣٬٨٠٣٬٧٥٥
2023-01-24	2023-01-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	١٬٧١٠٬٦٠٥	؜٠٫٠٤	٧٩٫٩٢	؜٤٧٬٩٥٢	١٣٦٬٧١١٬٥٥٢
2023-01-24	2023-01-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٢٠٠	١٬٧١١٬٢٠٥	؜٠٫٨٢	٧٩٫٤٩	؜١٬١٢٨٬٧٥٨	١٣٦٬٠٢٣٬٦٨٥
2023-01-24	2023-01-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٢٠٠	١٬٧٢٥٬٤٠٥	؜٠٫٣٠	٧٨٫٣٦	؜٤٠٧٬٤٧٢	١٣٥٬٢٠٢٬٧٣٦
2023-01-24	2023-01-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٤٠٠	١٬٧٣٠٬٦٠٥	؜٠٫٨٨	٧٨٫٥٩	؜١٬٢١٠٬٢٨٦	١٣٦٬٠٠٨٬٢٤٧
2023-01-24	2023-01-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٦٠٠	١٬٧٤٦٬٠٠٥	؜٠٫٢٦	٧٧٫٦٥	؜٣٥٧٬١٩٠	١٣٥٬٥٧٧٬٢٨٨
2023-01-20	2023-01-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٩٠٠	١٬٧٥٠٬٦٠٥	؜٠٫٥١	٧٩٫٧٩	؜٧١٠٬١٣١	١٣٩٬٦٨٠٬٧٧٣
2023-01-20	2023-01-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬١٠٠	١٬٧٥٩٬٥٠٥	؜٠٫٦٣	٧٩٫٣٦	؜٨٨٠٬٨٩٦	١٣٩٬٦٣٤٬٣١٧
2023-01-20	2023-01-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٦٠٠	١٬٧٧٠٬٦٠٥	؜٠٫٣٧	٨٠٫٨٣	؜٥٣٣٬٤٧٨	١٤٣٬١١٨٬٠٠٢
2023-01-20	2023-01-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٣٠٠	١٬٧٧٧٬٢٠٥	؜٠٫٢٤	٧٩٫٦٧	؜٣٤٢٬٥٨١	١٤١٬٥٨٩٬٩٢٢
2023-01-20	2023-01-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٣٠٠	١٬٧٨١٬٥٠٥	؜٠٫٢٤	٧٨٫٨٧	؜٣٣٩٬١٤١	١٤٠٬٥٠٧٬٢٩٩
2023-01-20	2023-01-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٠٠٠	١٬٧٨٥٬٨٠٥	؜٠٫١٧	٧٨٫٠٣	؜٢٣٤٬٠٩٠	١٣٩٬٣٤٦٬٣٦٤
2023-01-20	2023-01-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٨٠٠	١٬٧٨٨٬٨٠٥	؜٠٫١٠	٧٦٫٥١	؜١٣٧٬٧١٨	١٣٦٬٨٦١٬٤٧١
2023-01-18	2023-01-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٢٠٠	١٬٧٩٠٬٦٠٥	؜٠٫٠٧	٧٨٫١٩	؜٩٣٬٨٢٨	١٤٠٬٠٠٧٬٤٠٥
2023-01-18	2023-01-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٦٥١	١٬٧٩١٬٨٠٥	؜٠٫٧٠	٧٧٫٥٨	؜٩٨١٬٤٦٥	١٣٩٬٠٠٨٬٢٣٢
2023-01-18	2023-01-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬١٤٩	١٬٨٠٤٬٤٥٦	؜٠٫٣٤	٧٦٫٨٩	؜٤٧٢٬٧٩٧	١٣٨٬٧٤٤٬٦٢٢
2023-01-18	2023-01-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٥٠٠	١٬٨١٠٬٦٠٥	؜٠٫١٩	٧٦٫٥٠	؜٢٦٧٬٧٥٠	١٣٨٬٥١١٬٢٨٢
2023-01-18	2023-01-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٥٠٠	١٬٨١٤٬١٠٥	؜٠٫٩٠	٧٥٫٤٢	؜١٬٢٤٤٬٤٣٠	١٣٦٬٨١٩٬٧٩٩
2023-01-13	2023-01-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٥٠٠	١٬٨٣٠٬٦٠٥	؜٠٫٣٠	٧٥٫٠١	؜٤١٢٬٥٥٥	١٣٧٬٣١٣٬٦٨١
2023-01-13	2023-01-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٣٠٠	١٬٨٣٦٬١٠٥	؜٠٫١٣	٧٦٫٤٢	؜١٧٥٬٧٦٦	١٤٠٬٣١٥٬١٤٤
2023-01-13	2023-01-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٧٠٠	١٬٨٣٨٬٤٠٥	؜٠٫٩٥	٧٥٫٦٢	؜١٬٣٣٨٬٤٧٤	١٣٩٬٠٢٠٬١٨٦
2023-01-11	2023-01-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	١٬٨٥٦٬١٠٥	؜٠٫٠٢	٧٦٫٠٠	؜٢٢٬٨٠٠	١٤١٬٠٦٣٬٩٨٠
2023-01-11	2023-01-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	١٬٨٥٦٬٤٠٥	؜١٫٠٥	٧٥٫٥٣	؜١٬٤٨٧٬٩٤١	١٤٠٬٢١٤٬٢٧٠
2023-01-11	2023-01-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	١٬٨٧٦٬١٠٥	؜٠٫٠٢	٧٧٫٠٠	؜٢٣٬١٠٠	١٤٤٬٤٦٠٬٠٨٥
2023-01-11	2023-01-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٩٠٠	١٬٨٧٦٬٤٠٥	؜٠٫٦٨	٧٦٫٣٥	؜٩٨٤٬٩١٥	١٤٣٬٢٦٣٬٥٢٢
2023-01-11	2023-01-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٨٠٠	١٬٨٨٩٬٣٠٥	؜٠٫٣٦	٧٥٫٤٢	؜٥١٢٬٨٥٦	١٤٢٬٤٩١٬٣٨٣
2022-12-15	2022-12-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	١٬٨٩٦٬١٠٥	؜٠٫٠٢	٧٥٫٠٩	؜٣٠٬٠٣٦	١٤٢٬٣٧٨٬٥٢٤
2022-12-12	2022-12-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	١٬٨٩٦٬٥٠٥	؜١٫٠٤	٧٥٫٧٣	؜١٬٥١٤٬٦٠٠	١٤٣٬٦٢٢٬٣٢٤
2022-12-12	2022-12-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٩٦٠	١٬٩١٦٬٥٠٥	؜٠٫٣٦	٧٦٫٤٩	؜٥٣٢٬٣٧٠	١٤٦٬٥٩٣٬٤٦٧
2022-12-12	2022-12-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٠٤٠	١٬٩٢٣٬٤٦٥	؜٠٫٦٧	٧٥٫٩٦	؜٩٩٠٬٥١٨	١٤٦٬١٠٦٬٤٠١
2022-12-08	2022-12-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٩٠٠	١٬٩٣٦٬٥٠٥	؜٠٫٤١	٧٧٫٨٤	؜٦١٤٬٩٣٦	١٥٠٬٧٣٧٬٥٤٩
2022-12-08	2022-12-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬١٠٠	١٬٩٤٤٬٤٠٥	؜٠٫٦٢	٧٦٫٨١	؜٩٢٩٬٤٠١	١٤٩٬٣٤٩٬٧٤٨
2022-12-08	2022-12-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	١٬٩٥٦٬٥٠٥	؜١٫٠١	٧٧٫٨٠	؜١٬٥٥٦٬٠٠٠	١٥٢٬٢١٦٬٠٨٩
2022-12-06	2022-12-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	١٬٩٧٦٬٥٠٥	؜١٫٠٠	٧٧٫٦٩	؜١٬٥٥٣٬٨٠٠	١٥٣٬٥٥٤٬٦٧٣
2022-12-06	2022-12-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٣٣٥	١٬٩٩٦٬٥٠٥	؜٠٫٣٧	٧٩٫٣٢	؜٥٨١٬٨١٢	١٥٨٬٣٦٢٬٧٧٧
2022-12-06	2022-12-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٦٦٥	٢٬٠٠٣٬٨٤٠	؜٠٫٦٣	٧٨٫٤٦	؜٩٩٣٬٦٩٦	١٥٧٬٢٢١٬٢٨٦
2022-12-02	2022-12-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٢٬٠١٦٬٥٠٥	؜٠٫٠١	٨٠٫١٦	؜٢٤٬٠٤٨	١٦١٬٦٤٣٬٠٤١
2022-12-02	2022-12-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٠	٢٬٠١٦٬٨٠٥	؜٠٫٠٢	٧٩٫٢٨	؜٣٩٬٦٤٠	١٥٩٬٨٩٢٬٣٠٠
2022-12-02	2022-12-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٤٠٧	٢٬٠١٧٬٣٠٥	؜٠٫٤٦	٧٨٫٠٩	؜٧٣٤٬٥٩٣	١٥٧٬٥٣١٬٣٤٧
2022-12-02	2022-12-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٧٩٣	٢٬٠٢٦٬٧١٢	؜٠٫٤٨	٧٧٫٤١	؜٧٥٨٬٠٧٦	١٥٦٬٨٨٧٬٧٧٦
2022-12-02	2022-11-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٢٬٠٣٦٬٥٠٥	؜٠٫٠١	٨٠٫٥٥	؜٢٤٬١٦٥	١٦٤٬٠٤٠٬٤٧٨
2022-12-02	2022-11-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٢٬٠٣٦٬٨٠٥	؜٠٫٩٦	٧٩٫٩٩	؜١٬٥٧٥٬٨٠٣	١٦٢٬٩٢٤٬٠٣٢
2022-11-30	2022-11-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٢٬٠٥٦٬٥٠٥	؜٠٫٩٦	٧٩٫٣٢	؜١٬٥٨٦٬٤٠٠	١٦٣٬١٢١٬٩٧٧
2022-11-30	2022-11-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٠٦٩	٢٬٠٧٦٬٥٠٥	؜٠٫٢٠	٧٨٫١٧	؜٣١٨٬٠٧٤	١٦٢٬٣٢٠٬٣٩٦
2022-11-30	2022-11-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٩٣١	٢٬٠٨٠٬٥٧٤	؜٠٫٧٦	٧٧٫٩٢	؜١٬٢٤١٬٣٤٤	١٦٢٬١١٨٬٣٢٦
2022-11-28	2022-11-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٩٠٠	٢٬٠٩٦٬٥٠٥	؜٠٫٥٦	٧٧٫٥٧	؜٩٢٣٬٠٨٣	١٦٢٬٦٢٥٬٨٩٣
2022-11-28	2022-11-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٦٢٨	٢٬١٠٨٬٤٠٥	؜٠٫٧٤	٧٨٫٩٦	؜١٬٢٣٣٬٩٨٧	١٦٦٬٤٧٩٬٦٥٩
2022-11-28	2022-11-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٣٧٢	٢٬١٢٤٬٠٣٣	؜٠٫٢١	٧٨٫٣١	؜٣٤٢٬٣٧١	١٦٦٬٣٣٣٬٠٢٤
2022-11-25	2022-11-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٠٠٠	٢٬١٢٨٬٤٠٥	؜٠٫١٩	٧٧٫٣٦	؜٣٠٩٬٤٤٠	١٦٤٬٦٥٣٬٤١١
2022-11-25	2022-11-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٣٠٠	٢٬١٣٢٬٤٠٥	؜٠٫٦٢	٧٦٫٨٤	؜١٬٠٢١٬٩٧٢	١٦٣٬٨٥٤٬٠٠٠
2022-11-25	2022-11-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٧٠٠	٢٬١٤٥٬٧٠٥	؜٠٫١٣	٧٥٫٧١	؜٢٠٤٬٤١٧	١٦٢٬٤٥١٬٣٢٦
2022-11-22	2022-11-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٢٬١٤٨٬٤٠٥	؜٠٫٠١	٧٦٫٠٧	؜٢٢٬٨٢١	١٦٣٬٤٢٩٬١٦٨
2022-11-22	2022-11-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٢٬١٤٨٬٧٠٥	؜٠٫٩١	٧٥٫٢٧	؜١٬٤٨٢٬٨١٩	١٦١٬٧٣٣٬٠٢٥
2022-11-22	2022-11-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٢٠٠	٢٬١٦٨٬٤٠٥	؜٠٫٦٥	٧٥٫٠٨	؜١٬٠٦٦٬١٣٦	١٦٢٬٨٠٣٬٨٤٧
2022-11-18	2022-11-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٨٠٠	٢٬١٨٢٬٦٠٥	؜٠٫٧٦	٧٥٫٢٨	؜١٬٢٦٤٬٧٠٤	١٦٤٬٣٠٦٬٥٠٤
2022-11-18	2022-11-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٩٠٦	٢٬١٩٩٬٤٠٥	؜٠٫٨٥	٧٥٫١٦	؜١٬٤٢٠٬٩٧٥	١٦٥٬٣٠٧٬٢٨٠
2022-11-16	2022-11-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٥٠٠	٢٬٢١٨٬٣١١	؜٠٫٥٢	٧٦٫٢٧	؜٨٧٧٬١٠٥	١٦٩٬١٩٠٬٥٨٠
2022-11-16	2022-11-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٥٠٠	٢٬٢٢٩٬٨١١	؜٠٫٣٨	٧٥٫٦١	؜٦٤٢٬٦٨٥	١٦٨٬٥٩٦٬٠١٠
2022-11-14	2022-11-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٢٠٠	٢٬٢٣٨٬٣١١	؜٠٫٠٥	٧٨٫٤٤	؜٩٤٬١٢٨	١٧٥٬٥٧٣٬١١٥
2022-11-14	2022-11-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬١٠٠	٢٬٢٣٩٬٥١١	؜٠٫٠٥	٧٧٫٢٠	؜٨٤٬٩٢٠	١٧٢٬٨٩٠٬٢٤٩
2022-11-14	2022-11-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٥٠٠	٢٬٢٤٠٬٦١١	؜٠٫٠٧	٧٦٫٥٢	؜١١٤٬٧٨٠	١٧١٬٤٥١٬٥٥٤
2022-11-14	2022-11-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٤٠٠	٢٬٢٤٢٬١١١	؜٠٫٢٤	٧٥٫١٣	؜٤٠٥٬٧٠٢	١٦٨٬٤٤٩٬٧٩٩
2022-11-14	2022-11-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٢٬٢٤٧٬٥١١	؜٠٫٠١	٨٠٫٨٨	؜٢٤٬٢٦٤	١٨١٬٧٧٨٬٦٩٠
2022-11-14	2022-11-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٠٠	٢٬٢٤٧٬٨١١	؜٠٫٠٣	٨٠٫١٣	؜٥٦٬٠٩١	١٨٠٬١١٧٬٠٩٥
2022-11-14	2022-11-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٦٠٠	٢٬٢٤٨٬٥١١	؜٠٫٣٤	٧٨٫٨٨	؜٥٩٩٬٤٨٨	١٧٧٬٣٦٢٬٥٤٨
2022-11-14	2022-11-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٤٠٠	٢٬٢٥٦٬١١١	؜٠٫٥٠	٧٨٫٣١	؜٨٩٢٬٧٣٤	١٧٦٬٦٧٦٬٠٥٢
2022-11-10	2022-11-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٠٠	٢٬٢٦٧٬٥١١	؜٠٫٠٣	٧٩٫٧٥	؜٥٥٬٨٢٥	١٨٠٬٨٣٤٬٠٠٢
2022-11-10	2022-11-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٠٠٠	٢٬٢٦٨٬٢١١	؜٠٫٤٠	٧٩٫٢٥	؜٧١٣٬٢٥٠	١٧٩٬٧٥٥٬٧٢٢
2022-11-10	2022-11-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٣٠٠	٢٬٢٧٧٬٢١١	؜٠٫٤٥	٧٨٫٢٤	؜٨٠٥٬٨٧٢	١٧٨٬١٦٨٬٩٨٩
2022-11-10	2022-11-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٧٠٠	٢٬٢٨٧٬٥١١	؜٠٫٦٠	٨٠٫٦٨	؜١٬١٠٥٬٣١٦	١٨٤٬٥٥٦٬٣٨٧
2022-11-10	2022-11-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٣٠٠	٢٬٣٠١٬٢١١	؜٠٫٢٧	٧٩٫٧٣	؜٥٠٢٬٢٩٩	١٨٣٬٤٧٥٬٥٥٣
2022-11-08	2022-11-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬١٣٩	٢٬٣٠٧٬٥١١	؜٠٫٤٨	٨٠٫١٨	؜٨٩٣٬١٢٥	١٨٥٬٠١٦٬٢٣٢
2022-11-08	2022-11-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٨٦١	٢٬٣١٨٬٦٥٠	؜٠٫٣٨	٧٩٫٧٢	؜٧٠٦٬٣٩٩	١٨٤٬٨٤٢٬٧٧٨
2022-11-08	2022-11-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٤٠٠	٢٬٣٢٧٬٥١١	؜٠٫١٠	٨١٫٠٩	؜١٩٤٬٦١٦	١٨٨٬٧٣٧٬٨٦٧
2022-11-08	2022-11-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٢٠٠	٢٬٣٢٩٬٩١١	؜٠٫٤٤	٨٠٫٣٦	؜٨١٩٬٦٧٢	١٨٧٬٢٣١٬٦٤٨
2022-11-08	2022-11-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٤٠٠	٢٬٣٤٠٬١١١	؜٠٫٣٢	٧٩٫٥٠	؜٥٨٨٬٣٠٠	١٨٦٬٠٣٨٬٨٢٤
2022-11-04	2022-11-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٨٠٠	٢٬٣٤٧٬٥١١	؜٠٫٥٤	٨٠٫٥٠	؜١٬٠٣٠٬٤٠٠	١٨٨٬٩٧٤٬٦٣٦
2022-11-04	2022-11-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٢٠٠	٢٬٣٦٠٬٣١١	؜٠٫٣٠	٨٠٫٠٦	؜٥٧٦٬٤٣٢	١٨٨٬٩٦٦٬٤٩٩
2022-11-04	2022-11-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٧٠٠	٢٬٣٦٧٬٥١١	؜٠٫١١	٨٠٫٩٣	؜٢١٨٬٥١١	١٩١٬٦٠٢٬٦٦٥
2022-11-04	2022-11-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٣٠٠	٢٬٣٧٠٬٢١١	؜٠٫٧٢	٨٠٫٢٧	؜١٬٣٨٨٬٦٧١	١٩٠٬٢٥٦٬٨٣٧
2022-11-02	2022-11-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	٢٬٣٨٧٬٥١١	؜٠٫٠٣	٨٠٫٨١	؜٤٨٬٤٨٦	١٩٢٬٩٣٤٬٧٦٤
2022-11-02	2022-11-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬١٠٠	٢٬٣٨٨٬١١١	؜٠٫٥٠	٨٠٫١٠	؜٩٦٩٬٢١٠	١٩١٬٢٨٧٬٦٩١
2022-11-02	2022-11-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٣٠٠	٢٬٤٠٠٬٢١١	؜٠٫٣٠	٧٩٫٢٧	؜٥٧٨٬٦٧١	١٩٠٬٢٦٤٬٧٢٦
2022-11-02	2022-10-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٣٠٠	٢٬٤٠٧٬٥١١	؜٠٫٠٥	٨٠٫٧٧	؜١٠٥٬٠٠١	١٩٤٬٤٥٤٬٦٦٣
2022-11-02	2022-10-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٧٠٠	٢٬٤٠٨٬٨١١	؜٠٫٧٧	٨٠٫١٤	؜١٬٤٩٨٬٦١٨	١٩٣٬٠٤٢٬١١٤
2022-10-31	2022-10-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٠٠٠	٢٬٤٢٧٬٥١١	؜٠٫١٢	٨٠٫٤٧	؜٢٤١٬٤١٠	١٩٥٬٣٤١٬٨١٠
2022-10-31	2022-10-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٠٠٠	٢٬٤٣٠٬٥١١	؜٠٫٦٩	٧٩٫٨٦	؜١٬٣٥٧٬٦٢٠	١٩٤٬١٠٠٬٦٠٨
2022-10-31	2022-10-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٧٠٠	٢٬٤٤٧٬٥١١	؜٠٫٤٤	٧٩٫٩٥	؜٨٥٥٬٤٦٥	١٩٥٬٦٧٨٬٥٠٤
2022-10-31	2022-10-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٣٠٠	٢٬٤٥٨٬٢١١	؜٠٫٣٨	٧٩٫٣٨	؜٧٣٨٬٢٣٤	١٩٥٬١٣٢٬٧٨٩
2022-10-27	2022-10-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٥٠٠	٢٬٤٦٧٬٥١١	؜٠٫٢٦	٧٨٫٧٤	؜٥١١٬٨١٠	١٩٤٬٢٩١٬٨١٦
2022-10-27	2022-10-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٥٠٠	٢٬٤٧٤٬٠١١	؜٠٫٥٤	٧٨٫٠٣	؜١٬٠٥٣٬٤٠٥	١٩٣٬٠٤٧٬٠٧٨
2022-10-27	2022-10-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٥٠٠	٢٬٤٨٧٬٥١١	؜٠٫٣٠	٧٨٫٢٨	؜٥٨٧٬١٠٠	١٩٤٬٧٢٢٬٣٦١
2022-10-27	2022-10-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٧٩١	٢٬٤٩٥٬٠١١	؜٠٫٣١	٧٧٫٧٥	؜٦٠٥٬٧٥٠	١٩٣٬٩٨٧٬١٠٥
2022-10-27	2022-10-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٧٠٩	٢٬٥٠٢٬٨٠٢	؜٠٫١٩	٧٦٫٦٣	؜٣٦٠٬٨٥١	١٩١٬٧٨٩٬٧١٧
2022-10-25	2022-10-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬١٠٠	٢٬٥٠٧٬٥١١	؜٠٫٤٨	٧٦٫٦٥	؜٩٢٧٬٤٦٥	١٩٢٬٢٠٠٬٧١٨
2022-10-25	2022-10-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٩٠٠	٢٬٥١٩٬٦١١	؜٠٫٣١	٧٥٫٧٤	؜٥٩٨٬٣٤٦	١٩٠٬٨٣٥٬٣٣٧
2022-10-25	2022-10-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٣٠٠	٢٬٥٢٧٬٥١١	؜٠٫٥٦	٧٦٫٦٧	؜١٬٠٩٦٬٣٨١	١٩٣٬٧٨٤٬٢٦٨
2022-10-25	2022-10-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٧٠٠	٢٬٥٤١٬٨١١	؜٠٫٢٢	٧٥٫٧٣	؜٤٣١٬٦٦١	١٩٢٬٤٩١٬٣٤٧
2022-10-21	2022-10-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٢٬٥٤٧٬٥١١	؜٠٫٧٨	٧٥٫١١	؜١٬٥٠٢٬٢٠٠	١٩١٬٣٤٣٬٥٥١
2022-10-21	2022-10-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٥٠٠	٢٬٥٦٧٬٥١١	؜٠٫٠٦	٧٦٫٢٠	؜١١٤٬٣٠٠	١٩٥٬٦٤٤٬٣٣٨
2022-10-21	2022-10-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٥٠٠	٢٬٥٦٩٬٠١١	؜٠٫٧١	٧٥٫٤٤	؜١٬٣٩٥٬٦٤٠	١٩٣٬٨٠٦٬١٩٠
2022-08-03	2022-08-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	A - Award		١٬٠٠٠٬٠٠٠	٢٬٥٨٧٬٥١١	٦٢٫٩٩	٥٨٫٦٩	٥٨٬٦٩٠٬٠٠٠	١٥١٬٨٦١٬٠٢١
2022-08-01	2022-07-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	١٬٥٨٧٬٥١١	؜١٫٢٤	٥٨٫٧٠	؜١٬١٧٤٬٠٠٠	٩٣٬١٨٦٬٨٩٦
2022-08-01	2022-07-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	١٬٦٠٧٬٥١١	؜١٫٢٣	٥٧٫٤٧	؜١٬١٤٩٬٤٠٠	٩٢٬٣٨٣٬٦٥٧
2022-07-28	2022-07-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٠٠٠	١٬٦٢٧٬٥١١	؜٠٫١٨	٥٧٫٥٧	؜١٧٢٬٧١٠	٩٣٬٦٩٥٬٨٠٨
2022-07-28	2022-07-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٠٠٠	١٬٦٣٠٬٥١١	؜١٫٠٣	٥٦٫٦٣	؜٩٦٢٬٧١٠	٩٢٬٣٣٥٬٨٣٨
2022-07-28	2022-07-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	١٬٦٤٧٬٥١١	؜٠٫٠١	٥٦٫٨٥	؜١١٬٣٧٠	٩٣٬٦٦١٬٠٠٠
2022-07-28	2022-07-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٨٠٠	١٬٦٤٧٬٧١١	؜١٫١٩	٥٦٫٣١	؜١٬١١٤٬٩٣٨	٩٢٬٧٨٢٬٦٠٦
2022-07-26	2022-07-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	١٬٦٦٧٬٥١١	؜١٫١٩	٥٦٫٦٣	؜١٬١٣٢٬٦٠٠	٩٤٬٤٣١٬١٤٨
2022-07-26	2022-07-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٧٠٠	١٬٦٨٧٬٥١١	؜٠٫١٠	٥٧٫١١	؜٩٧٬٠٨٧	٩٦٬٣٧٣٬٧٥٣
2022-07-26	2022-07-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٣٠٠	١٬٦٨٩٬٢١١	؜١٫٠٧	٥٦٫٤٦	؜١٬٠٣٣٬٢١٨	٩٥٬٣٧٢٬٨٥٣
2022-07-22	2022-07-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٦٠٠	١٬٧٠٧٬٥١١	؜٠٫٢٧	٥٦٫٦٩	؜٢٦٠٬٧٧٤	٩٦٬٧٩٨٬٧٩٩
2022-07-22	2022-07-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٤٠٠	١٬٧١٢٬١١١	؜٠٫٨٩	٥٦٫٣٤	؜٨٦٧٬٦٣٦	٩٦٬٤٦٠٬٣٣٤
2022-07-22	2022-07-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٥٠٠	١٬٧٢٧٬٥١١	؜٠٫٦٦	٥٦٫٩٥	؜٦٥٤٬٩٢٥	٩٨٬٣٨١٬٧٥١
2022-07-22	2022-07-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٥٠٠	١٬٧٣٩٬٠١١	؜٠٫٤٩	٥٦٫٥٥	؜٤٨٠٬٦٧٥	٩٨٬٣٤١٬٠٧٢
2022-07-20	2022-07-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٦٠٠	١٬٧٤٧٬٥١١	؜٠٫٥٥	٥٧٫٠٣	؜٥٤٧٬٤٨٨	٩٩٬٦٦٠٬٥٥٢
2022-07-20	2022-07-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٤٠٠	١٬٧٥٧٬١١١	؜٠٫٥٩	٥٦٫٢٦	؜٥٨٥٬١٠٤	٩٨٬٨٥٥٬٠٦٥
2022-07-20	2022-07-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٧٣٢	١٬٧٦٧٬٥١١	؜٠٫٤٩	٥٦٫٣٠	؜٤٩١٬٦١٢	٩٩٬٥١٠٬٨٦٩
2022-07-20	2022-07-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٢٦٨	١٬٧٧٦٬٢٤٣	؜٠٫٦٣	٥٥٫٦٠	؜٦٢٦٬٥٠١	٩٨٬٧٥٩٬١١١
2022-07-18	2022-07-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٩٠٠	١٬٧٨٧٬٥١١	؜٠٫٣٣	٥٤٫٦٧	؜٣٢٢٬٥٥٣	٩٧٬٧٢٣٬٢٢٦
2022-07-18	2022-07-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬١٠٠	١٬٧٩٣٬٤١١	؜٠٫٧٨	٥٤٫٠٦	؜٧٦٢٬٢٤٦	٩٦٬٩٥١٬٧٩٩
2022-07-18	2022-07-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	١٬٨٠٧٬٥١١	؜١٫٠٩	٥٣٫٠٥	؜١٬٠٦١٬٠٠٠	٩٥٬٨٨٨٬٤٥٩
2022-07-14	2022-07-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٧٠٠	١٬٨٢٧٬٥١١	؜٠٫١٥	٥٤٫٤٨	؜١٤٧٬٠٩٦	٩٩٬٥٦٢٬٧٩٩
2022-07-14	2022-07-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٣٠٠	١٬٨٣٠٬٢١١	؜٠٫٩٤	٥٣٫٨٦	؜٩٣١٬٧٧٨	٩٨٬٥٧٥٬١٦٤
2022-07-14	2022-07-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٧٠٠	١٬٨٤٧٬٥١١	؜٠٫٦٨	٥٤٫٩٢	؜٦٩٧٬٤٨٤	١٠١٬٤٦٥٬٣٠٤
2022-07-14	2022-07-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٣٠٠	١٬٨٦٠٬٢١١	؜٠٫٣٩	٥٤٫٤٣	؜٣٩٧٬٣٣٩	١٠١٬٢٥١٬٢٨٥
2022-07-12	2022-07-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	١٬٨٦٧٬٥١١	؜٠٫٠١	٥٥٫٤١	؜١١٬٠٨٢	١٠٣٬٤٧٨٬٧٨٥
2022-07-12	2022-07-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٨٠٠	١٬٨٦٧٬٧١١	؜١٫٠٥	٥٤٫٤٥	؜١٬٠٧٨٬١١٠	١٠١٬٦٩٦٬٨٦٤
2022-07-12	2022-07-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	١٬٨٨٧٬٥١١	؜١٫٠٥	٥٦٫٥٤	؜١٬١٣٠٬٨٠٠	١٠٦٬٧١٩٬٨٧٢
2022-07-08	2022-07-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	١٬٩٠٧٬٥١١	؜١٫٠٤	٥٦٫٦٤	؜١٬١٣٢٬٨٠٠	١٠٨٬٠٤١٬٤٢٣
2022-07-08	2022-07-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٣٠٠	١٬٩٢٧٬٥١١	؜٠٫٠٧	٥٦٫٥٢	؜٧٣٬٤٧٦	١٠٨٬٩٤٢٬٩٢٢
2022-07-08	2022-07-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٧٠٠	١٬٩٢٨٬٨١١	؜٠٫٩٦	٥٥٫٧٧	؜١٬٠٤٢٬٨٩٩	١٠٧٬٥٦٩٬٧٨٩
2022-07-06	2022-07-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٠٠٠	١٬٩٤٧٬٥١١	؜٠٫١٠	٥٦٫٤٨	؜١١٢٬٩٦٠	١٠٩٬٩٩٥٬٤٢١
2022-07-06	2022-07-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٨٠٠	١٬٩٤٩٬٥١١	؜٠٫٦٠	٥٥٫٩٥	؜٦٦٠٬٢١٠	١٠٩٬٠٧٥٬١٤٠
2022-07-06	2022-07-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٢٠٠	١٬٩٦١٬٣١١	؜٠٫٣٢	٥٤٫٩٨	؜٣٤٠٬٨٧٦	١٠٧٬٨٣٢٬٨٧٩
2022-07-06	2022-07-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٩٠٠	١٬٩٦٧٬٥١١	؜٠٫٢٠	٥٥٫٨٤	؜٢١٧٬٧٧٦	١٠٩٬٨٦٥٬٨١٤
2022-07-06	2022-07-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٨٠٠	١٬٩٧١٬٤١١	؜٠٫٣٩	٥٥٫٠١	؜٤٢٩٬٠٧٨	١٠٨٬٤٤٧٬٣١٩
2022-07-06	2022-07-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٣٠٠	١٬٩٧٩٬٢١١	؜٠٫٤٢	٥٤٫٢٣	؜٤٥٠٬١٠٩	١٠٧٬٣٣٢٬٦١٣
2022-07-01	2022-06-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	١٬٩٨٧٬٥١١	؜٠٫٠٢	٥٥٫٦٩	؜٢٢٬٢٧٦	١١٠٬٦٨٤٬٤٨٨
2022-07-01	2022-06-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٦٠٠	١٬٩٨٧٬٩١١	؜٠٫٩٨	٥٥٫٣١	؜١٬٠٨٤٬٠٧٦	١٠٩٬٩٥١٬٣٥٧
2022-07-01	2022-06-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٢٬٠٠٧٬٥١١	؜٠٫٩٩	٥٦٫٩٨	؜١٬١٣٩٬٦٠٠	١١٤٬٣٨٧٬٩٧٧
2022-06-29	2022-06-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٩٠٠	٢٬٠٢٧٬٥١١	؜٠٫١٩	٥٨٫٦٦	؜٢٢٨٬٧٧٤	١١٨٬٩٣٣٬٧٩٥
2022-06-29	2022-06-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬١٠٠	٢٬٠٣١٬٤١١	؜٠٫٧٩	٥٧٫٧٦	؜٩٢٩٬٩٣٦	١١٧٬٣٣٤٬٢٩٩
2022-06-29	2022-06-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٢٬٠٤٧٬٥١١	؜٠٫٩٧	٥٨٫١٠	؜١٬١٦٢٬٠٠٠	١١٨٬٩٦٠٬٣٨٩
2022-06-27	2022-06-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٢٬٠٦٧٬٥١١	؜٠٫٩٦	٥٧٫٦٦	؜١٬١٥٣٬٢٠٠	١١٩٬٢١٢٬٦٨٤
2022-06-27	2022-06-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٢٠٠	٢٬٠٨٧٬٥١١	؜٠٫٣٤	٥٧٫٢٧	؜٤١٢٬٣٤٤	١١٩٬٥٥١٬٧٥٥
2022-06-27	2022-06-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٨٠٠	٢٬٠٩٤٬٧١١	؜٠٫٦١	٥٦٫٥٣	؜٧٢٣٬٥٨٤	١١٨٬٤١٤٬٠١٣
2022-06-23	2022-06-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٢٬١٠٧٬٥١١	؜٠٫٩٤	٥٧٫٠١	؜١٬١٤٠٬٢٠٠	١٢٠٬١٤٩٬٢٠٢
2022-06-23	2022-06-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٤٠٠	٢٬١٢٧٬٥١١	؜٠٫٢٥	٥٧٫٩٩	؜٣١٣٬١٤٦	١٢٣٬٣٧٤٬٣٦٣
2022-06-23	2022-06-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٦٠٠	٢٬١٣٢٬٩١١	؜٠٫٦٨	٥٧٫٦١	؜٨٤١٬١٠٦	١٢٢٬٨٧٧٬٠٠٣
2022-06-21	2022-06-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٧٠٠	٢٬١٤٧٬٥١١	؜٠٫٦٣	٥٦٫٨٧	؜٧٧٩٬١١٩	١٢٢٬١٢٨٬٩٥١
2022-06-21	2022-06-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٣٠٠	٢٬١٦١٬٢١١	؜٠٫٢٩	٥٦٫١٨	؜٣٥٣٬٩٣٤	١٢١٬٤١٦٬٨٣٤
2022-06-21	2022-06-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٠٠٠	٢٬١٦٧٬٥١١	؜٠٫٠٥	٥٥٫٣٦	؜٥٥٬٣٦٠	١١٩٬٩٩٣٬٤٠٩
2022-06-21	2022-06-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٠٠٠	٢٬١٦٨٬٥١١	؜٠٫٨٧	٥٤٫٥٤	؜١٬٠٣٦٬٢٦٠	١١٨٬٢٧٠٬٥٩٠
2022-06-16	2022-06-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٢٠٠	٢٬١٨٧٬٥١١	؜٠٫٤٢	٥٦٫٩٦	؜٥٢٤٬٠٣٢	١٢٤٬٦٠٠٬٦٢٧
2022-06-16	2022-06-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٨٠٠	٢٬١٩٦٬٧١١	؜٠٫٤٩	٥٦٫٥٥	؜٦١٠٬٧٤٠	١٢٤٬٢٢٤٬٠٠٧
2022-06-16	2022-06-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٣٠٠	٢٬٢٠٧٬٥١١	؜٠٫٠٦	٥٥٫٧٤	؜٧٢٬٤٦٢	١٢٣٬٠٤٦٬٦٦٣
2022-06-16	2022-06-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٧٠٠	٢٬٢٠٨٬٨١١	؜٠٫٨٤	٥٥٫٢٦	؜١٬٠٣٣٬٣٦٢	١٢٢٬٠٥٨٬٨٩٦
2022-06-14	2022-06-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٩٠٠	٢٬٢٢٧٬٥١١	؜٠٫٤٤	٥٤٫٨٥	؜٥٤٣٬٠١٥	١٢٢٬١٧٨٬٩٧٨
2022-06-14	2022-06-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬١٠٠	٢٬٢٣٧٬٤١١	؜٠٫٤٥	٥٤٫١٢	؜٥٤٦٬٦١٢	١٢١٬٠٨٨٬٦٨٣
2022-06-14	2022-06-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٠٠	٢٬٢٤٧٬٥١١	؜٠٫٠٤	٥٦٫٩٨	؜٥١٬٢٨٢	١٢٨٬٠٦٣٬١٧٧
2022-06-14	2022-06-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬١٠٠	٢٬٢٤٨٬٤١١	؜٠٫٨٤	٥٦٫٢٩	؜١٬٠٧٥٬١٣٩	١٢٦٬٥٦٣٬٠٥٥
2022-06-10	2022-06-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٢٬٢٦٧٬٥١١	؜٠٫٨٧	٥٨٫٢٩	؜١٬١٦٥٬٨٠٠	١٣٢٬١٧٣٬٢١٦
2022-06-10	2022-06-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٩٦٥	٢٬٢٨٧٬٥١١	؜٠٫٣٥	٥٩٫٥٦	؜٤٧٤٬٣٩٥	١٣٦٬٢٤٤٬١٥٥
2022-06-10	2022-06-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٠٣٥	٢٬٢٩٥٬٤٧٦	؜٠٫٥٢	٥٨٫٧٩	؜٧٠٧٬٥٣٨	١٣٤٬٩٥١٬٠٣٤
2022-06-08	2022-06-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٤٠٠	٢٬٣٠٧٬٥١١	؜٠٫٠٦	٦٠٫٥٠	؜٨٤٬٧٠٠	١٣٩٬٦٠٤٬٤١٦
2022-06-08	2022-06-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٦٠٠	٢٬٣٠٨٬٩١١	؜٠٫٨٠	٦٠٫٠٢	؜١٬١١٦٬٣٧٢	١٣٨٬٥٨٠٬٨٣٨
2022-06-08	2022-06-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٠٠٠	٢٬٣٢٧٬٥١١	؜٠٫١٧	٦١٫٥٥	؜٢٤٦٬٢٠٠	١٤٣٬٢٥٨٬٣٠٢
2022-06-08	2022-06-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٠٠٠	٢٬٣٣١٬٥١١	؜٠٫٦٨	٦٠٫٧٠	؜٩٧١٬٢٠٠	١٤١٬٥٢٢٬٧١٨
2022-06-06	2022-06-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٢٬٣٤٧٬٥١١	؜٠٫٨٤	٦٠٫٢٥	؜١٬٢٠٥٬٠٠٠	١٤١٬٤٣٧٬٥٣٨
2022-06-06	2022-06-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٦٠٠	٢٬٣٦٧٬٥١١	؜٠٫٣٢	٦٠٫٨٤	؜٤٦٢٬٣٨٤	١٤٤٬٠٣٩٬٣٦٩
2022-06-06	2022-06-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٤٠٠	٢٬٣٧٥٬١١١	؜٠٫٥٢	٦٠٫١٣	؜٧٤٥٬٦١٢	١٤٢٬٨١٥٬٤٢٤
2022-06-02	2022-06-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٠٠	٢٬٣٨٧٬٥١١	؜٠٫٠٩	٦١٫٢٨	؜١٣٤٬٨١٦	١٤٦٬٣٠٦٬٦٧٤
2022-06-02	2022-06-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٨٠٠	٢٬٣٨٩٬٧١١	؜٠٫٧٤	٦٠٫٢٦	؜١٬٠٧٢٬٦٢٨	١٤٤٬٠٠٣٬٩٨٥
2022-06-02	2022-05-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٨٠٠	٢٬٤٠٧٬٥١١	؜٠٫٢٨	٦١٫٦٦	؜٤١٩٬٢٨٨	١٤٨٬٤٤٧٬١٢٨
2022-06-02	2022-05-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٢٠٠	٢٬٤١٤٬٣١١	؜٠٫٥٤	٦١٫٠٥	؜٨٠٥٬٨٦٠	١٤٧٬٣٩٣٬٦٨٧
2022-05-31	2022-05-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٢٬٤٢٧٬٥١١	؜٠٫٨٢	٦٠٫٣٨	؜١٬٢٠٧٬٦٠٠	١٤٦٬٥٧٣٬١١٤
2022-05-31	2022-05-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٩٠٠	٢٬٤٤٧٬٥١١	؜٠٫٢٠	٥٩٫٨٢	؜٢٩٣٬١١٨	١٤٦٬٤١٠٬١٠٨
2022-05-31	2022-05-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٣٠٠	٢٬٤٥٢٬٤١١	؜٠٫٤٦	٥٩٫٢٨	؜٦٦٩٬٨٦٤	١٤٥٬٣٧٨٬٩٢٤
2022-05-31	2022-05-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٨٠٠	٢٬٤٦٣٬٧١١	؜٠٫١٥	٥٨٫٤٥	؜٢٢٢٬١١٠	١٤٤٬٠٠٣٬٩٠٨
2022-05-26	2022-05-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٦٦١	٢٬٤٦٧٬٥١١	؜٠٫١١	٥٧٫١٦	؜١٥٢٬١٠٣	١٤١٬٠٤٢٬٩٢٩
2022-05-26	2022-05-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٣٣٩	٢٬٤٧٠٬١٧٢	؜٠٫٧٠	٥٦٫٤٨	؜٩٧٩٬٣٠٧	١٣٩٬٥١٥٬٣١٥
2022-05-26	2022-05-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٣٠٠	٢٬٤٨٧٬٥١١	؜٠٫٠٥	٥٧٫٠٨	؜٧٤٬٢٠٤	١٤١٬٩٨٧٬١٢٨
2022-05-26	2022-05-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٧٠٠	٢٬٤٨٨٬٨١١	؜٠٫٧٥	٥٦٫٣٠	؜١٬٠٥٢٬٨١٠	١٤٠٬١٢٠٬٠٥٩
2022-05-24	2022-05-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬١٩٢	٢٬٥٠٧٬٥١١	؜٠٫٥٢	٥٧٫٨٠	؜٧٦٢٬٤٩٨	١٤٤٬٩٣٤٬١٣٦
2022-05-24	2022-05-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٨٠٨	٢٬٥٢٠٬٧٠٣	؜٠٫٢٧	٥٧٫٣٦	؜٣٩٠٬٥٠٧	١٤٤٬٥٨٧٬٥٢٤
2022-05-24	2022-05-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	٢٬٥٢٧٬٥١١	؜٠٫٠٢	٥٦٫٠٨	؜٣٣٬٦٤٨	١٤١٬٧٤٢٬٨١٧
2022-05-24	2022-05-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٤٠٠	٢٬٥٢٨٬١١١	؜٠٫٧٦	٥٥٫٥٦	؜١٬٠٧٧٬٨٦٤	١٤٠٬٤٦١٬٨٤٧
2022-05-20	2022-05-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٢٧٤	٢٬٥٤٧٬٥١١	؜٠٫٦٣	٥٤٫٨٤	؜٨٩٢٬٤٦٦	١٣٩٬٧٠٥٬٥٠٣
2022-05-20	2022-05-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٧٢٦	٢٬٥٦٣٬٧٨٥	؜٠٫١٥	٥٤٫٣٠	؜٢٠٢٬٣٢٢	١٣٩٬٢١٣٬٥٢٦
2022-05-20	2022-05-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٦٠٠	٢٬٥٦٧٬٥١١	؜٠٫١٤	٥٥٫٨٣	؜٢٠٠٬٩٨٨	١٤٣٬٣٤٤٬١٣٩
2022-05-20	2022-05-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٩٠٠	٢٬٥٧١٬١١١	؜٠٫٣٨	٥٥٫١٨	؜٥٤٦٬٢٨٢	١٤١٬٨٧٣٬٩٠٥
2022-05-20	2022-05-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٥٠٠	٢٬٥٨١٬٠١١	؜٠٫٢٥	٥٤٫٢٧	؜٣٥٢٬٧٥٥	١٤٠٬٠٧١٬٤٦٧
2022-05-18	2022-05-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٠٠	٢٬٥٨٧٬٥١١	؜٠٫٠٣	٥٥٫٩٩	؜٤٤٬٧٩٢	١٤٤٬٨٧٤٬٧٤١
2022-05-18	2022-05-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٢٠٠	٢٬٥٨٨٬٣١١	؜٠٫٧٤	٥٥٫٤٩	؜١٬٠٦٥٬٤٠٨	١٤٣٬٦٢٥٬٣٧٧
2022-05-18	2022-05-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٤٠٠	٢٬٦٠٧٬٥١١	؜٠٫٢١	٥٥٫٣١	؜٢٩٨٬٦٧٤	١٤٤٬٢٢١٬٤٣٣
2022-05-18	2022-05-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٦٠٠	٢٬٦١٢٬٩١١	؜٠٫٥٦	٥٤٫٨٧	؜٨٠١٬١٠٢	١٤٣٬٣٧٠٬٤٢٧
2022-05-16	2022-05-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٥٠٠	٢٬٦٢٧٬٥١١	؜٠٫٤٤	٥٥٫٧٢	؜٦٤٠٬٧٨٠	١٤٦٬٤٠٤٬٩١٣
2022-05-16	2022-05-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٥٠٠	٢٬٦٣٩٬٠١١	؜٠٫٣٢	٥٤٫٩٥	؜٤٦٧٬٠٧٥	١٤٥٬٠١٣٬٦٥٤
2022-05-16	2022-05-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٨٠٥	٢٬٦٤٧٬٥١١	؜٠٫١٨	٥٣٫٤٠	؜٢٥٦٬٥٨٧	١٤١٬٣٧٧٬٠٨٧
2022-05-16	2022-05-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬١٩٥	٢٬٦٥٢٬٣١٦	؜٠٫٥٧	٥٢٫٦٧	؜٨٠٠٬٣٢١	١٣٩٬٦٩٧٬٤٨٤
2022-05-12	2022-05-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٠٠	٢٬٦٦٧٬٥١١	؜٠٫٠٣	٥٦٫٠٣	؜٤٤٬٨٢٤	١٤٩٬٤٦٠٬٦٤١
2022-05-12	2022-05-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬١٠٠	٢٬٦٦٨٬٣١١	؜٠٫٣٤	٥٥٫٤٠	؜٥٠٤٬١٤٠	١٤٧٬٨٢٤٬٤٢٩
2022-05-12	2022-05-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬١٠٠	٢٬٦٧٧٬٤١١	؜٠٫٣٨	٥٤٫٤٠	؜٥٤٩٬٤٤٠	١٤٥٬٦٥١٬١٥٨
2022-05-12	2022-05-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٦٠٠	٢٬٦٨٧٬٥١١	؜٠٫٢١	٥٤٫٣٤	؜٣٠٤٬٣٠٤	١٤٦٬٠٣٩٬٣٤٨
2022-05-12	2022-05-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٢٬٦٩٣٬١١١	؜٠٫٥٣	٥٣٫١٤	؜٧٦٥٬٢١٦	١٤٣٬١١١٬٩١٩
2022-05-10	2022-05-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٧٠٠	٢٬٧٠٧٬٥١١	؜٠٫١٧	٥٣٫٥٨	؜٢٥١٬٨٢٦	١٤٥٬٠٦٨٬٤٣٩
2022-05-10	2022-05-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٣٠٠	٢٬٧١٢٬٢١١	؜٠٫٥٦	٥٢٫٧٦	؜٨٠٧٬٢٢٨	١٤٣٬٠٩٦٬٢٥٢
2022-05-10	2022-05-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٠٠	٢٬٧٢٧٬٥١١	؜٠٫٠٨	٥٦٫٥٥	؜١٢٤٬٤١٠	١٥٤٬٢٤٠٬٧٤٧
2022-05-10	2022-05-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٨٠٠	٢٬٧٢٩٬٧١١	؜٠٫٤٣	٥٥٫٨٠	؜٦٥٨٬٤٤٠	١٥٢٬٣١٧٬٨٧٤
2022-05-10	2022-05-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٠٠٠	٢٬٧٤١٬٥١١	؜٠٫٢٢	٥٤٫٩٦	؜٣٢٩٬٧٦٠	١٥٠٬٦٧٣٬٤٤٥
2022-05-06	2022-05-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	٢٬٧٤٧٬٥١١	؜٠٫٠١	٥٨٫٨٢	؜٢٣٬٥٢٨	١٦١٬٦٠٨٬٥٩٧
2022-05-06	2022-05-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٦٠١	٢٬٧٤٧٬٩١١	؜٠٫٣٥	٥٧٫٨٧	؜٥٥٥٬٦١٠	١٥٩٬٠٢١٬٦١٠
2022-05-06	2022-05-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٩٩٩	٢٬٧٥٧٬٥١٢	؜٠٫٣٦	٥٧٫٣٢	؜٥٧٣٬١٤٣	١٥٨٬٠٦٠٬٥٨٨
2022-05-06	2022-05-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٢٠٠	٢٬٧٦٧٬٥١١	؜٠٫٠٤	٥٩٫٥٧	؜٧١٬٤٨٤	١٦٤٬٨٦٠٬٦٣٠
2022-05-06	2022-05-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٣٠٠	٢٬٧٦٨٬٧١١	؜٠٫٢٣	٥٨٫٨٥	؜٣٧٠٬٧٥٥	١٦٢٬٩٣٨٬٦٤٢
2022-05-06	2022-05-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٥٠٠	٢٬٧٧٥٬٠١١	؜٠٫٤٥	٥٨٫٠٠	؜٧٢٥٬٠٠٠	١٦٠٬٩٥٠٬٦٣٨
2022-05-04	2022-05-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٥٠٠	٢٬٧٨٧٬٥١١	؜٠٫٠٩	٥٩٫٦٩	؜١٤٩٬٢٢٥	١٦٦٬٣٨٦٬٥٣٢
2022-05-04	2022-05-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٥٠٠	٢٬٧٩٠٬٠١١	؜٠٫٦٢	٥٩٫١٤	؜١٬٠٣٤٬٩٥٠	١٦٥٬٠٠١٬٢٥١
2022-05-04	2022-05-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٢٬٨٠٧٬٥١١	؜٠٫٠١	٦٠٫٨٦	؜١٢٬١٧٢	١٧٠٬٨٦٥٬١١٩
2022-05-04	2022-05-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٩١٨	٢٬٨٠٧٬٧١١	؜٠٫٣٥	٦٠٫٢٦	؜٥٩٧٬٦٥٩	١٦٩٬١٩٢٬٦٦٥
2022-05-04	2022-05-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٨٨٢	٢٬٨١٧٬٦٢٩	؜٠٫٣٥	٥٩٫٣٦	؜٥٨٦٬٥٩٦	١٦٧٬٢٥٤٬٤٥٧
2022-05-02	2022-04-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٠٠	٢٬٨٢٧٬٥١١	؜٠٫٠٣	٦٢٫٠٦	؜٤٩٬٦٤٨	١٧٥٬٤٧٥٬٣٣٣
2022-05-02	2022-04-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٧٠٠	٢٬٨٢٨٬٣١١	؜٠٫٤٨	٦١٫٤٣	؜٨٤١٬٥٩١	١٧٣٬٧٤٣٬١٤٥
2022-05-02	2022-04-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٥٠٠	٢٬٨٤٢٬٠١١	؜٠٫١٩	٦٠٫٤٠	؜٣٣٢٬٢٠٠	١٧١٬٦٥٧٬٤٦٤
2022-05-02	2022-04-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٨٠٠	٢٬٨٤٧٬٥١١	؜٠٫٠٦	٦٢٫٢١	؜١١١٬٩٧٨	١٧٧٬١٤٣٬٦٥٩
2022-05-02	2022-04-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٨٦١	٢٬٨٤٩٬٣١١	؜٠٫٣١	٦١٫٦٠	؜٥٤٥٬٨٣٨	١٧٥٬٥١٧٬٥٥٨
2022-05-02	2022-04-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٣٣٩	٢٬٨٥٨٬١٧٢	؜٠٫٣٣	٦٠٫٤٨	؜٥٦٤٬٨٢٣	١٧٢٬٨٦٢٬٢٤٣
2022-04-28	2022-04-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٤	٢٬٨٦٧٬٥١١	؜٠٫٠١	٦٢٫٢٧	؜٢٥٬١٥٧	١٧٨٬٥٥٩٬٩١٠
2022-04-28	2022-04-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٥٩٦	٢٬٨٦٧٬٩١٥	؜٠٫٦٨	٦١٫٥١	؜١٬٢٠٥٬٣٥٠	١٧٦٬٤٠٥٬٤٥٢
2022-04-28	2022-04-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٢٬٨٧٧٬٥١١	؜٠٫٠١	٦٣٫٩٩	؜١٩٬١٩٧	١٨٤٬١٣١٬٩٢٩
2022-04-28	2022-04-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٣٠٠	٢٬٨٨٧٬٨١١	؜٠٫٠٨	٦٣٫٥٧	؜١٤٦٬٢١١	١٨٣٬٥٧٨٬١٤٥
2022-04-28	2022-04-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٥٠٠	٢٬٨٩٠٬١١١	؜٠٫٠٩	٦٢٫٥٨	؜١٥٦٬٤٥٠	١٨٠٬٨٦٣٬١٤٦
2022-04-28	2022-04-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٩٠٠	٢٬٨٩٢٬٦١١	؜٠٫٥١	٦١٫٦٠	؜٩١٧٬٨٤٠	١٧٨٬١٨٤٬٨٣٨
2022-04-26	2022-04-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬١٠٠	٢٬٩٠٧٬٥١١	؜٠٫١١	٦١٫٩٧	؜١٩٢٬١٠٧	١٨٠٬١٧٨٬٤٥٧
2022-04-26	2022-04-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٧٠٠	٢٬٩١٠٬٦١١	؜٠٫٣٣	٦١٫٣٤	؜٥٩٤٬٩٩٨	١٧٨٬٥٣٦٬٨٧٩
2022-04-26	2022-04-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٢٠٠	٢٬٩٢٠٬٣١١	؜٠٫٢٥	٦٠٫٣٦	؜٤٣٤٬٥٩٢	١٧٦٬٢٦٩٬٩٧٢
2022-04-26	2022-04-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	٢٬٩٢٧٬٥١١	؜٠٫٠٢	٦٣٫١٩	؜٣٧٬٩١٤	١٨٤٬٩٨٩٬٤٢٠
2022-04-26	2022-04-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٥١٢	٢٬٩٢٨٬١١١	؜٠٫١٢	٦٢٫٤٩	؜٢١٩٬٤٦٥	١٨٢٬٩٧٧٬٦٥٦
2022-04-26	2022-04-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٨٨٨	٢٬٩٣١٬٦٢٣	؜٠٫٥٤	٦١٫٤٣	؜٩٧٦٬٠٠٠	١٨٠٬٠٨٩٬٦٠١
2022-04-22	2022-04-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	٢٬٩٤٧٬٥١١	؜٠٫٠١	٦٧٫٣٥	؜٢٦٬٩٤٠	١٩٨٬٥١٤٬٨٦٦
2022-04-22	2022-04-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٥٠٠	٢٬٩٤٧٬٩١١	؜٠٫١٢	٦٦٫٣٥	؜٢٣٢٬٢٢٥	١٩٥٬٥٩٣٬٨٩٥
2022-04-22	2022-04-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٣٠٠	٢٬٩٥١٬٤١١	؜٠٫٠٨	٦٥٫٧٢	؜١٥١٬١٥٦	١٩٣٬٩٦٦٬٧٣١
2022-04-22	2022-04-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٦٠٠	٢٬٩٥٣٬٧١١	؜٠٫٢٩	٦٤٫٥٦	؜٥٥٥٬٢١٦	١٩٠٬٦٩١٬٥٨٢
2022-04-22	2022-04-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٢٠٠	٢٬٩٦٢٬٣١١	؜٠٫١٨	٦٣٫٤٨	؜٣٣٠٬٠٩٦	١٨٨٬٠٤٧٬٥٠٢
2022-04-22	2022-04-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٥٠٠	٢٬٩٦٧٬٥١١	؜٠٫١٥	٦٧٫٣١	؜٣٠٢٬٨٩٥	١٩٩٬٧٤٣٬١٦٥
2022-04-22	2022-04-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬١٠٠	٢٬٩٧٢٬٠١١	؜٠٫٥١	٦٦٫٦٠	؜١٬٠٠٥٬٦٦٠	١٩٧٬٩٣٥٬٩٣٣
2022-04-22	2022-04-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	٢٬٩٨٧٬١١١	؜٠٫٠١	٦٥٫١٣	؜٢٦٬٠٥٢	١٩٤٬٥٥٠٬٥٣٩
2022-04-20	2022-04-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٦٧١	٢٬٩٨٧٬٥١١	؜٠٫٥٢	٦٥٫١٠	؜١٬٠٢٠٬١٨٢	١٩٤٬٤٨٦٬٩٦٦
2022-04-20	2022-04-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٣٢٩	٣٬٠٠٣٬١٨٢	؜٠٫١٤	٦٤٫٧٥	؜٢٨٠٬٣٠٣	١٩٤٬٤٥٦٬٠٣٤
2022-04-20	2022-04-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٧٤	٣٬٠٠٧٬٥١١	؜٠٫٢٧	٦٤٫٤٩	؜٥٢٠٬٦٩٢	١٩٣٬٩٥٤٬٣٨٤
2022-04-20	2022-04-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٩٢٦	٣٬٠١٥٬٥٨٥	؜٠٫٣٩	٦٣٫٩٨	؜٧٦٣٬٠٢٥	١٩٢٬٩٣٧٬١٢٨
2022-04-15	2022-04-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٣٬٠٢٧٬٥١١	؜٠٫٦٦	٦٥٫٣٥	؜١٬٣٠٧٬٠٠٠	١٩٧٬٨٤٧٬٨٤٤
2022-04-15	2022-04-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٣٩٦	٣٬٠٤٧٬٥١١	؜٠٫١٨	٦٥٫٨١	؜٣٥٥٬١١١	٢٠٠٬٥٥٦٬٦٩٩
2022-04-15	2022-04-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٦٠٤	٣٬٠٥٢٬٩٠٧	؜٠٫٤٨	٦٥٫٣٨	؜٩٥٤٬٨١٠	١٩٩٬٥٩٩٬٠٦٠
2022-04-13	2022-04-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٢٠٠	٣٬٠٦٧٬٥١١	؜٠٫١٠	٦٥٫٧١	؜٢١٠٬٢٧٢	٢٠١٬٥٦٦٬١٤٨
2022-04-13	2022-04-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٨٠٠	٣٬٠٧٠٬٧١١	؜٠٫٥٤	٦٥٫٢٥	؜١٬٠٩٦٬٢٠٠	٢٠٠٬٣٦٣٬٨٩٣
2022-04-13	2022-04-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٤٠٠	٣٬٠٨٧٬٥١١	؜٠٫٠٥	٦٥٫٤٠	؜٩١٬٥٦٠	٢٠١٬٩٢٣٬٢١٩
2022-04-13	2022-04-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٦٠٠	٣٬٠٨٨٬٩١١	؜٠٫٦٠	٦٥٫٠٠	؜١٬٢٠٩٬٠٠٠	٢٠٠٬٧٧٩٬٢١٥
2022-04-11	2022-04-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٣٠٠	٣٬١٠٧٬٥١١	؜٠٫٢٧	٦٥٫١٦	؜٥٤٠٬٨٢٨	٢٠٢٬٤٨٥٬٤١٧
2022-04-11	2022-04-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٧٠٠	٣٬١١٥٬٨١١	؜٠٫٣٧	٦٤٫٧٤	؜٧٥٧٬٤٥٨	٢٠١٬٧١٧٬٦٠٤
2022-04-11	2022-04-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٧٠٤	٣٬١٢٧٬٥١١	؜٠٫١٨	٦٣٫٦٧	؜٣٦٣٬١٧٤	١٩٩٬١٢٨٬٦٢٥
2022-04-11	2022-04-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٢٩٦	٣٬١٣٣٬٢١٥	؜٠٫٤٥	٦٢٫٩٢	؜٨٩٩٬٥٠٤	١٩٧٬١٤١٬٨٨٨
2022-04-07	2022-04-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٩٠٠	٣٬١٤٧٬٥١١	؜٠٫٠٦	٦٥٫٤٣	؜١٢٤٬٣١٧	٢٠٥٬٩٤١٬٦٤٥
2022-04-07	2022-04-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬١٠٠	٣٬١٤٩٬٤١١	؜٠٫٥٧	٦٤٫٤٨	؜١٬١٦٧٬٠٨٨	٢٠٣٬٠٧٤٬٠٢١
2022-04-07	2022-04-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٨٠٠	٣٬١٦٧٬٥١١	؜٠٫٢٥	٦٦٫٨٢	؜٥٢١٬١٩٦	٢١١٬٦٥٣٬٠٨٥
2022-04-07	2022-04-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٢٠٠	٣٬١٧٥٬٣١١	؜٠٫٣٨	٦٥٫٩٧	؜٨٠٤٬٨٣٤	٢٠٩٬٤٧٥٬٢٦٧
2022-04-05	2022-04-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٣٬١٨٧٬٥١١	؜٠٫٠١	٦٧٫٨٤	؜٢٠٬٣٥٢	٢١٦٬٢٤٠٬٧٤٦
2022-04-05	2022-04-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٣٬١٨٧٬٨١١	؜٠٫٦١	٦٧٫١٨	؜١٬٣٢٣٬٤٤٦	٢١٤٬١٥٧٬١٤٣
2022-04-05	2022-04-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٣٬٢٠٧٬٥١١	؜٠٫٠١	٦٦٫٨٦	؜٢٠٬٠٥٨	٢١٤٬٤٥٤٬١٨٥
2022-04-05	2022-04-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٣٬٢٠٧٬٨١١	؜٠٫٦١	٦٦٫١٧	؜١٬٣٠٣٬٥٤٩	٢١٢٬٢٦٠٬٨٥٤
2022-04-01	2022-03-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٥٠٠	٣٬٢٢٧٬٥١١	؜٠٫٠٨	٦٧٫٠٦	؜١٦٧٬٦٥٠	٢١٦٬٤٣٦٬٨٨٨
2022-04-01	2022-03-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٥٠٠	٣٬٢٣٠٬٠١١	؜٠٫٥٤	٦٦٫٣٧	؜١٬١٦١٬٤٧٥	٢١٤٬٣٧٥٬٨٣٠
2022-04-01	2022-03-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬١٠٠	٣٬٢٤٧٬٥١١	؜٠٫١٣	٦٨٫٢٨	؜٢٧٩٬٩٤٨	٢٢١٬٧٤٠٬٠٥١
2022-04-01	2022-03-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٩٠٠	٣٬٢٥١٬٦١١	؜٠٫٤٩	٦٧٫٥٩	؜١٬٠٧٤٬٦٨١	٢١٩٬٧٧٦٬٣٨٧
2022-03-30	2022-03-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٦٠٠	٣٬٢٦٧٬٥١١	؜٠٫١١	٦٧٫٩٩	؜٢٤٤٬٧٦٤	٢٢٢٬١٥٨٬٠٧٣
2022-03-30	2022-03-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٤٠٠	٣٬٢٧١٬١١١	؜٠٫٥٠	٦٧٫١٩	؜١٬١٠١٬٩١٦	٢١٩٬٧٨٥٬٩٤٨
2022-03-30	2022-03-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٣٬٢٨٧٬٥١١	؜٠٫٦٠	٦٦٫٣٤	؜١٬٣٢٦٬٨٠٠	٢١٨٬٠٩٣٬٤٨٠
2022-03-28	2022-03-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٣٬٣٠٧٬٥١١	؜٠٫٦٠	٦٦٫٢٧	؜١٬٣٢٥٬٤٠٠	٢١٩٬١٨٨٬٧٥٤
2022-03-28	2022-03-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٣٠٨	٣٬٣٢٧٬٥١١	؜٠٫٠٤	٦٦٫٥٥	؜٨٧٬٠٤٧	٢٢١٬٤٤٥٬٨٥٧
2022-03-28	2022-03-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٦٩٢	٣٬٣٢٨٬٨١٩	؜٠٫٥٦	٦٦٫٠٥	؜١٬٢٣٤٬٦٠٧	٢١٩٬٨٦٨٬٤٩٥
2022-03-24	2022-03-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٥٠٠	٣٬٣٤٧٬٥١١	؜٠٫٢٥	٦٧٫٢٦	؜٥٧١٬٧١٠	٢٢٥٬١٥٣٬٥٩٠
2022-03-24	2022-03-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٥٠٠	٣٬٣٥٦٬٠١١	؜٠٫٣٤	٦٦٫٢٧	؜٧٦٢٬١٠٥	٢٢٢٬٤٠٢٬٨٤٩
2022-03-24	2022-03-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٩٠٠	٣٬٣٦٧٬٥١١	؜٠٫٥٠	٦٧٫٨٦	؜١٬١٤٦٬٨٣٤	٢٢٨٬٥١٩٬٢٩٦
2022-03-24	2022-03-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬١٠٠	٣٬٣٨٤٬٤١١	؜٠٫٠٩	٦٦٫٨٦	؜٢٠٧٬٢٦٦	٢٢٦٬٢٨١٬٧١٩
2022-03-22	2022-03-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٥٠٠	٣٬٣٨٧٬٥١١	؜٠٫١٣	٦٦٫٣٣	؜٢٩٨٬٤٨٥	٢٢٤٬٦٩٣٬٦٠٥
2022-03-22	2022-03-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٥٠٠	٣٬٣٩٢٬٠١١	؜٠٫٤٥	٦٥٫٦٠	؜١٬٠١٦٬٨٠٠	٢٢٢٬٥١٥٬٩٢٢
2022-03-22	2022-03-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٨٠٠	٣٬٤٠٧٬٥١١	؜٠٫٠٥	٦٦٫٣٨	؜١١٩٬٤٨٤	٢٢٦٬١٩٠٬٥٨٠
2022-03-22	2022-03-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٥٠٠	٣٬٤٠٩٬٣١١	؜٠٫٢٨	٦٥٫٦١	؜٦٢٣٬٢٩٥	٢٢٣٬٦٨٤٬٨٩٥
2022-03-22	2022-03-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٩٠٠	٣٬٤١٨٬٨١١	؜٠٫٣٢	٦٤٫٩٥	؜٧٠٧٬٩٥٥	٢٢٢٬٠٥١٬٧٧٤
2022-03-18	2022-03-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٣٬٤٢٩٬٧١١	؜٠٫٠١	٦٥٫٠٢	؜١٣٬٠٠٤	٢٢٢٬٩٩٩٬٨٠٩
2022-03-18	2022-03-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٦٠٠	٣٬٤٢٩٬٩١١	؜٠٫٥١	٦٤٫٤٠	؜١٬١٣٣٬٤٤٠	٢٢٠٬٨٨٦٬٢٦٨
2022-03-18	2022-03-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٠	٣٬٤٤٧٬٥١١	؜٠٫٠١	٦٥٫٦١	؜٣٢٬٨٠٥	٢٢٦٬١٩١٬١٩٧
2022-03-18	2022-03-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٨٠٠	٣٬٤٤٨٬٠١١	؜٠٫٣٤	٦٥٫٠٤	؜٧٦٧٬٤٧٢	٢٢٤٬٢٥٨٬٦٣٥
2022-03-18	2022-03-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٥٠٠	٣٬٤٥٩٬٨١١	؜٠٫١٦	٦٤٫٣٥	؜٣٥٣٬٩٢٥	٢٢٢٬٦٣٨٬٨٣٨
2022-03-18	2022-03-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٠٠	٣٬٤٦٥٬٣١١	؜٠٫٠٦	٦٣٫١٢	؜١٣٨٬٨٦٤	٢١٨٬٧٣٠٬٤٣٠
2022-03-16	2022-03-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٠٠٠	٣٬٤٦٧٬٥١١	؜٠٫٠٩	٦٢٫٧٠	؜١٨٨٬١٠٠	٢١٧٬٤١٢٬٩٤٠
2022-03-16	2022-03-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٠٠٠	٣٬٤٧٠٬٥١١	؜٠٫٤٩	٦٢٫٠١	؜١٬٠٥٤٬١٧٠	٢١٥٬٢٠٦٬٣٨٧
2022-03-16	2022-03-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٠	٣٬٤٨٧٬٥١١	٠٫٠٠	٦٣٫٤٨	؜٦٬٣٤٨	٢٢١٬٣٨٧٬١٩٨
2022-03-16	2022-03-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٥٠٠	٣٬٤٨٧٬٦١١	؜٠٫١٦	٦٢٫٩١	؜٣٤٦٬٠٠٥	٢١٩٬٤٠٥٬٦٠٨
2022-03-16	2022-03-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٣٬٤٩٣٬١١١	؜٠٫٤١	٦١٫٨٣	؜٨٩٠٬٣٥٢	٢١٥٬٩٧٩٬٠٥٣
2022-03-14	2022-03-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٨٩	٣٬٥٠٧٬٥١١	؜٠٫٠٧	٦٢٫٤٥	؜١٤٢٬٩٤٨	٢١٩٬٠٤٤٬٠٦٢
2022-03-14	2022-03-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٧١١	٣٬٥٠٩٬٨٠٠	؜٠٫٥٠	٦١٫٨٢	؜١٬٠٩٤٬٨٩٤	٢١٦٬٩٧٥٬٨٣٦
2022-03-14	2022-03-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٣٠٠	٣٬٥٢٧٬٥١١	؜٠٫٠٤	٦١٫٥٢	؜٧٩٬٩٧٦	٢١٧٬٠١٢٬٤٧٧
2022-03-14	2022-03-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٧٠٠	٣٬٥٢٨٬٨١١	؜٠٫٥٣	٦٠٫٩٥	؜١٬١٣٩٬٧٦٥	٢١٥٬٠٨١٬٠٣٠
2022-03-10	2022-03-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٦٠٠	٣٬٥٤٧٬٥١١	؜٠٫١٣	٦١٫٧٣	؜٢٨٣٬٩٥٨	٢١٨٬٩٨٧٬٨٥٤
2022-03-10	2022-03-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٤٠٠	٣٬٥٥٢٬١١١	؜٠٫٤٣	٦٠٫٩٣	؜٩٣٨٬٣٢٢	٢١٦٬٤٣٠٬١٢٣
2022-03-10	2022-03-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٦٠٠	٣٬٥٦٧٬٥١١	؜٠٫١٠	٦٠٫٤٩	؜٢١٧٬٧٦٤	٢١٥٬٧٩٨٬٧٤٠
2022-03-10	2022-03-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٥٠٠	٣٬٥٧١٬١١١	؜٠٫٢١	٥٩٫٥٧	؜٤٤٦٬٧٧٥	٢١٢٬٧٣١٬٠٨٢
2022-03-10	2022-03-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٤٠٠	٣٬٥٧٨٬٦١١	؜٠٫١٢	٥٨٫٦١	؜٢٥٧٬٨٨٤	٢٠٩٬٧٤٢٬٣٩١
2022-03-10	2022-03-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٥٠٠	٣٬٥٨٣٬٠١١	؜٠٫١٣	٥٧٫٥٧	؜٢٥٩٬٠٦٥	٢٠٦٬٢٧٣٬٩٤٣
2022-03-08	2022-03-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٩٠٠	٣٬٥٨٧٬٥١١	؜٠٫٢٢	٥٨٫٩٤	؜٤٦٥٬٦٢٦	٢١١٬٤٤٧٬٨٩٨
2022-03-08	2022-03-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬١٠٠	٣٬٥٩٥٬٤١١	؜٠٫٣٤	٥٨٫٤٥	؜٧٠٧٬٢٤٥	٢١٠٬١٥١٬٧٧٣
2022-03-08	2022-03-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٠٦٧	٣٬٦٠٧٬٥١١	؜٠٫٢٠	٥٩٫٤٨	؜٤٢٠٬٣٤٥	٢١٤٬٥٧٤٬٧٥٤
2022-03-08	2022-03-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٩٣٣	٣٬٦١٤٬٥٧٨	؜٠٫٣٦	٥٨٫٧٢	؜٧٥٩٬٤٢٦	٢١٢٬٢٤٨٬٠٢٠
2022-03-04	2022-03-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٥٠٠	٣٬٦٢٧٬٥١١	؜٠٫٠٤	٦٣٫٢٦	؜٩٤٬٨٩٠	٢٢٩٬٤٧٦٬٣٤٦
2022-03-04	2022-03-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٧٠٠	٣٬٦٢٩٬٠١١	؜٠٫١٨	٦٢٫١٠	؜٤١٦٬٠٧٠	٢٢٥٬٣٦١٬٥٨٣
2022-03-04	2022-03-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٨٠٠	٣٬٦٣٥٬٧١١	؜٠٫٣٢	٦١٫٦٢	؜٧٢٧٬١١٦	٢٢٤٬٠٣٢٬٥١٢
2022-03-04	2022-03-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٨٠٠	٣٬٦٤٧٬٥١١	؜٠٫٢١	٦٣٫٩٦	؜٤٩٨٬٨٨٨	٢٣٣٬٢٩٤٬٨٠٤
2022-03-04	2022-03-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٢٠٠	٣٬٦٥٥٬٣١١	؜٠٫٣٣	٦٣٫٢٥	؜٧٧١٬٦٥٠	٢٣١٬١٩٨٬٤٢١
2022-03-02	2022-03-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٠	٣٬٦٦٧٬٥١١	٠٫٠٠	٦٥٫٨٥	؜٦٬٥٨٥	٢٤١٬٥٠٥٬٥٩٩
2022-03-02	2022-03-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٣٠٠	٣٬٦٦٧٬٦١١	؜٠٫٠٩	٦٥٫٢٠	؜٢١٥٬١٦٠	٢٣٩٬١٢٨٬٢٣٧
2022-03-02	2022-03-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٠٠٠	٣٬٦٧٠٬٩١١	؜٠٫٢٤	٦٤٫٢٣	؜٥٧٨٬٠٧٠	٢٣٥٬٧٨٢٬٦١٤
2022-03-02	2022-03-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٦٠٠	٣٬٦٧٩٬٩١١	؜٠٫٢١	٦٣٫٢٣	؜٤٨٠٬٥٤٨	٢٣٢٬٦٨٠٬٧٧٣
2022-03-02	2022-02-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٣١٦	٣٬٦٨٧٬٥١١	؜٠٫١٧	٦٦٫٩٩	؜٤٢٣٬١٠٩	٢٤٧٬٠٢٦٬٣٦٢
2022-03-02	2022-02-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٦٨٤	٣٬٦٩٣٬٨٢٧	؜٠٫٣٧	٦٦٫٣٥	؜٩٠٧٬٩٣٣	٢٤٥٬٠٨٥٬٤٢١
2022-02-28	2022-02-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٧٠٠	٣٬٧٠٧٬٥١١	؜٠٫٢٩	٦٨٫١٠	؜٧٢٨٬٦٧٠	٢٥٢٬٤٨١٬٤٩٩
2022-02-28	2022-02-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٣٠٠	٣٬٧١٨٬٢١١	؜٠٫٢٥	٦٧٫٤٢	؜٦٢٧٬٠٠٦	٢٥٠٬٦٨١٬٧٨٦
2022-02-28	2022-02-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٩٠٠	٣٬٧٢٧٬٥١١	؜٠٫٠٥	٦٥٫٤٥	؜١٢٤٬٣٥٥	٢٤٣٬٩٦٥٬٥٩٥
2022-02-28	2022-02-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٤٠٠	٣٬٧٢٩٬٤١١	؜٠٫٢٨	٦٤٫٦٠	؜٦٧١٬٨٤٠	٢٤٠٬٩١٩٬٩٥١
2022-02-28	2022-02-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٢٠٠	٣٬٧٣٩٬٨١١	؜٠٫١٤	٦٣٫٩٠	؜٣٣٢٬٢٨٠	٢٣٨٬٩٧٣٬٩٢٣
2022-02-28	2022-02-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٥٠٠	٣٬٧٤٥٬٠١١	؜٠٫٠٧	٦٢٫٧٧	؜١٥٦٬٩٢٥	٢٣٥٬٠٧٤٬٣٤٠
2022-02-24	2022-02-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٧٠٠	٣٬٧٤٧٬٥١١	؜٠٫٠٧	٦٨٫٧١	؜١٨٥٬٥١٧	٢٥٧٬٤٩١٬٤٨١
2022-02-24	2022-02-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٩٠٠	٣٬٧٥٠٬٢١١	؜٠٫٢٦	٦٧٫٦٨	؜٦٧٠٬٠٣٢	٢٥٣٬٨١٤٬٢٨٠
2022-02-24	2022-02-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٤٠٠	٣٬٧٦٠٬١١١	؜٠٫٢٠	٦٦٫٨٨	؜٤٩٤٬٩١٢	٢٥١٬٤٧٦٬٢٢٤
2022-02-24	2022-02-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬١٠٠	٣٬٧٦٧٬٥١١	؜٠٫٠٦	٧٠٫٢٠	؜١٤٧٬٤٢٠	٢٦٤٬٤٧٩٬٢٧٢
2022-02-24	2022-02-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٣٠٠	٣٬٧٦٩٬٦١١	؜٠٫٢٢	٦٩٫٥٧	؜٥٧٧٬٤٣١	٢٦٢٬٢٥١٬٨٣٧
2022-02-24	2022-02-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٦٠٠	٣٬٧٧٧٬٩١١	؜٠٫٢٥	٦٨٫٥٦	؜٦٥٨٬١٧٦	٢٥٩٬٠١٣٬٥٧٨
2022-02-22	2022-02-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٥٠٠	٣٬٧٨٧٬٥١١	؜٠٫١٢	٧١٫٠٠	؜٣١٩٬٥٠٠	٢٦٨٬٩١٣٬٢٨١
2022-02-22	2022-02-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٨٠٠	٣٬٧٩٢٬٠١١	؜٠٫٤١	٧٠٫٢٣	؜١٬١٠٩٬٦٣٤	٢٦٦٬٣١٢٬٩٣٣
2022-02-22	2022-02-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٣٬٨٠٧٬٨١١	؜٠٫٠١	٧٣٫٨٤	؜٢٢٬١٥٢	٢٨١٬١٦٨٬٧٦٤
2022-02-22	2022-02-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٧٠٠	٣٬٨٠٨٬١١١	؜٠٫٠٤	٧٣٫١٧	؜١٢٤٬٣٨٩	٢٧٨٬٦٣٩٬٤٨٢
2022-02-22	2022-02-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٥٠٠	٣٬٨٠٩٬٨١١	؜٠٫٢٥	٧٢٫٠٣	؜٦٨٤٬٢٨٥	٢٧٤٬٤٢٠٬٦٨٦
2022-02-22	2022-02-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٩٠٠	٣٬٨١٩٬٣١١	؜٠٫٢٨	٧١٫٢٦	؜٧٧٦٬٧٣٤	٢٧٢٬١٦٤٬١٠٢
2022-02-17	2022-02-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٥٠٠	٣٬٨٣٠٬٢١١	؜٠٫٠٩	٧٤٫٦٧	؜٢٦١٬٣٤٥	٢٨٦٬٠٠١٬٨٥٥
2022-02-17	2022-02-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٨٠٠	٣٬٨٣٣٬٧١١	؜٠٫٤٩	٧٣٫٩٧	؜١٬٣٩٠٬٦٣٦	٢٨٣٬٥٧٩٬٦٠٣
2022-02-17	2022-02-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٢٬٠٠٠	٣٬٨٥٢٬٥١١	؜٠٫٥٧	٧٣٫٥٥	؜١٬٦١٨٬١٠٠	٢٨٣٬٣٥٢٬١٨٤
2022-02-15	2022-02-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٦٠٠	٣٬٨٧٤٬٥١١	؜٠٫٠٩	٧٢٫٨٨	؜٢٦٢٬٣٦٨	٢٨٢٬٣٧٤٬٣٦٢
2022-02-15	2022-02-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٤٠٠	٣٬٨٧٨٬١١١	؜٠٫٢٤	٧٢٫١٢	؜٦٧٧٬٩٢٨	٢٧٩٬٦٨٩٬٣٦٥
2022-02-15	2022-02-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٩٠٠	٣٬٨٨٧٬٥١١	؜٠٫١٨	٧٥٫٠٨	؜٥١٨٬٠٥٢	٢٩١٬٨٧٤٬٣٢٦
2022-02-15	2022-02-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٠٠	٣٬٨٩٤٬٤١١	؜٠٫٢١	٧٤٫٤٦	؜٥٩٥٬٦٨٠	٢٨٩٬٩٧٧٬٨٤٣
2022-02-15	2022-02-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬١٠٠	٣٬٩٠٢٬٤١١	؜٠٫١٣	٧٣٫٥٦	؜٣٧٥٬١٥٦	٢٨٧٬٠٦١٬٣٥٣
2022-02-11	2022-02-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٩	٣٬٩٠٧٬٥١١	؜٠٫٠١	٧٦٫٥٥	؜٣٨٬٩٦٤	٢٩٩٬١١٩٬٩٦٧
2022-02-11	2022-02-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٦٩١	٣٬٩٠٨٬٠٢٠	؜٠٫٢٢	٧٦٫٠١	؜٦٦٠٬٦٠٣	٢٩٧٬٠٤٨٬٦٠٠
2022-02-11	2022-02-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٦٠٠	٣٬٩١٦٬٧١١	؜٠٫١٧	٧٤٫٩٧	؜٤٩٤٬٨٠٢	٢٩٣٬٦٣٥٬٨٢٤
2022-02-11	2022-02-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٢٠٠	٣٬٩٢٣٬٣١١	؜٠٫١١	٧٤٫١٩	؜٣١١٬٥٩٨	٢٩١٬٠٧٠٬٤٤٣
2022-02-11	2022-02-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٣٬٩٢٧٬٥١١	؜٠٫٥١	٧٤٫٥٢	؜١٬٤٩٠٬٤٠٠	٢٩٢٬٦٧٨٬١٢٠
2022-02-09	2022-02-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٦٤	٣٬٩٤٧٬٥١١	؜٠٫٠٢	٧٤٫٠٢	؜٧١٬٣٥٥	٢٩٢٬١٩٤٬٧٦٤
2022-02-09	2022-02-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٠٣٦	٣٬٩٤٨٬٤٧٥	؜٠٫٤٨	٧٣٫٥٩	؜١٬٤٠٠٬٨٥٩	٢٩٠٬٥٦٨٬٢٧٥
2022-02-09	2022-02-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٤٩٩	٣٬٩٦٧٬٥١١	؜٠٫٠٦	٧٣٫٩٧	؜١٨٤٬٨٥١	٢٩٣٬٤٧٦٬٧٨٩
2022-02-09	2022-02-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٥٠١	٣٬٩٧٠٬٠١٠	؜٠٫٤٤	٧٣٫٣٥	؜١٬٢٨٣٬٦٩٨	٢٩١٬٢٠٠٬٢٣٤
2022-02-07	2022-02-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٠	٣٬٩٨٧٬٥١١	٠٫٠٠	٧٢٫٩٣	؜٧٬٢٩٣	٢٩٠٬٨٠٩٬١٧٧
2022-02-07	2022-02-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	٣٬٩٨٧٬٦١١	؜٠٫٠١	٧٢٫٨٧	؜٢٩٬١٤٨	٢٩٠٬٥٧٧٬٢١٤
2022-02-07	2022-02-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٠٠	٣٬٩٨٨٬٠١١	؜٠٫٢٠	٧٢٫٣٥	؜٥٧٨٬٨٠٠	٢٨٨٬٥٣٢٬٥٩٦
2022-02-07	2022-02-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٦٠٠	٣٬٩٩٦٬٠١١	؜٠٫١١	٧١٫٣٥	؜٣٢٨٬٢١٠	٢٨٥٬١١٥٬٣٨٥
2022-02-07	2022-02-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٩٠٠	٤٬٠٠٠٬٦١١	؜٠٫١٧	٧٠٫٥٥	؜٤٨٦٬٧٩٥	٢٨٢٬٢٤٣٬١٠٦
2022-02-07	2022-02-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٦٠٠	٤٬٠٠٧٬٥١١	؜٠٫٠٤	٧١٫١١	؜١١٣٬٧٧٦	٢٨٤٬٩٧٤٬١٠٧
2022-02-07	2022-02-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٤٠٠	٤٬٠٠٩٬١١١	؜٠٫٤٦	٧٠٫٧٣	؜١٬٣٠١٬٤٣٢	٢٨٣٬٥٦٤٬٤٢١
2022-02-03	2022-02-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٥٠٠	٤٬٠٢٧٬٥١١	؜٠٫٠٤	٧١٫٥٧	؜١٠٧٬٣٥٥	٢٨٨٬٢٤٨٬٩٦٢
2022-02-03	2022-02-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٥٠٠	٤٬٠٢٩٬٠١١	؜٠٫٤٦	٧٠٫٩٢	؜١٬٣١٢٬٠٢٠	٢٨٥٬٧٣٧٬٤٦٠
2022-02-03	2022-02-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬١٧١	٤٬٠٤٧٬٥١١	؜٠٫٠٥	٦٩٫٤٧	؜١٥٠٬٨١٩	٢٨١٬١٨٠٬٥٨٩
2022-02-03	2022-02-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٥٢٩	٤٬٠٤٩٬٦٨٢	؜٠٫٢٨	٦٨٫٧٥	؜٧٩٢٬٦١٩	٢٧٨٬٤١٥٬٦٣٨
2022-02-03	2022-02-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٣٠٠	٤٬٠٦١٬٢١١	؜٠٫١٥	٦٨٫٠٠	؜٤٢٨٬٤٠٠	٢٧٦٬١٦٢٬٣٤٨
2022-02-01	2022-01-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬١٩٩	٤٬٠٦٧٬٥١١	؜٠٫٢٣	٦٧٫٨٣	؜٦٢٣٬٩٦٨	٢٧٥٬٨٩٩٬٢٧١
2022-02-01	2022-01-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٦٠١	٤٬٠٧٦٬٧١٠	؜٠٫٢٦	٦٧٫٤٥	؜٧١٥٬٠٣٧	٢٧٤٬٩٧٤٬٠٩٠
2022-02-01	2022-01-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٤٬٠٨٧٬٣١١	٠٫٠٠	٦٥٫٦٤	؜١٣٬١٢٨	٢٦٨٬٢٩١٬٠٩٤
2022-02-01	2022-01-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٣٠٠	٤٬٠٨٧٬٥١١	؜٠٫٠٦	٦٥٫٠١	؜١٤٩٬٥٢٣	٢٦٥٬٧٢٩٬٠٩٠
2022-02-01	2022-01-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٧٠٠	٤٬٠٨٩٬٨١١	؜٠٫٤٣	٦٤٫٤٩	؜١٬١٤١٬٤٧٣	٢٦٣٬٧٥١٬٩١١
2022-01-28	2022-01-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٣٠٠	٤٬١٠٧٬٥١١	؜٠٫٠٨	٦٦٫٦١	؜٢١٩٬٨١٣	٢٧٣٬٦٠١٬٣٠٨
2022-01-28	2022-01-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٥٦٣	٤٬١١٠٬٨١١	؜٠٫١٨	٦٥٫٩٣	؜٤٩٨٬٦٢٩	٢٧١٬٠٢٥٬٧٦٩
2022-01-28	2022-01-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬١٣٧	٤٬١١٨٬٣٧٤	؜٠٫٢٢	٦٤٫٧٨	؜٥٩١٬٨٩٥	٢٦٦٬٧٨٨٬٢٦٨
2022-01-28	2022-01-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	٤٬١٢٧٬٥١١	؜٠٫٠١	٦٧٫٥٤	؜٤٠٬٥٢٤	٢٧٨٬٧٧٢٬٠٩٣
2022-01-28	2022-01-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٤٠٠	٤٬١٢٨٬١١١	؜٠٫٤٧	٦٧٫٠٢	؜١٬٣٠٠٬١٨٨	٢٧٦٬٦٦٥٬٩٩٩
2022-01-26	2022-01-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٨٠٠	٤٬١٤٧٬٥١١	؜٠٫١٤	٦٦٫٧٣	؜٣٨٧٬٠٣٤	٢٧٦٬٧٦٣٬٤٠٩
2022-01-26	2022-01-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٢٠٠	٤٬١٥٣٬٣١١	؜٠٫٣٤	٦٦٫٠٦	؜٩٣٨٬٠٥٢	٢٧٤٬٣٦٧٬٧٢٥
2022-01-26	2022-01-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٤٬١٦٧٬٥١١	؜٠٫٠١	٦٨٫٠٩	؜٢٠٬٤٢٧	٢٨٣٬٧٦٥٬٨٢٤
2022-01-26	2022-01-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬١٠٠	٤٬١٦٧٬٨١١	؜٠٫٠٧	٦٧٫٤١	؜٢٠٨٬٩٧١	٢٨٠٬٩٥٢٬١٤٠
2022-01-26	2022-01-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٦٠٠	٤٬١٧٠٬٩١١	؜٠٫٢٥	٦٦٫٤٦	؜٧٠٤٬٤٧٦	٢٧٧٬١٩٨٬٧٤٥
2022-01-26	2022-01-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٠٠٠	٤٬١٨١٬٥١١	؜٠٫١٤	٦٥٫٤٨	؜٣٩٢٬٨٨٠	٢٧٣٬٨٠٥٬٣٤٠
2022-01-24	2022-01-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٠٠	٤٬١٨٧٬٥١١	؜٠٫٠٢	٧١٫٢٥	؜٤٩٬٨٧٥	٢٩٨٬٣٦٠٬١٥٩
2022-01-24	2022-01-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٧٠٠	٤٬١٨٨٬٢١١	؜٠٫٣٥	٧٠٫٤٦	؜١٬٠٣٥٬٧٦٢	٢٩٥٬١٠١٬٣٤٧
2022-01-24	2022-01-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٦٠٠	٤٬٢٠٢٬٩١١	؜٠٫١١	٦٩٫٥٧	؜٣٢٠٬٠٢٢	٢٩٢٬٣٩٦٬٥١٨
2022-01-24	2022-01-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٣٠٠	٤٬٢٠٧٬٥١١	؜٠٫١٥	٧٤٫٣٦	؜٤٦٨٬٤٦٨	٣١٢٬٨٧٠٬٥١٨
2022-01-24	2022-01-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬١٤٩	٤٬٢١٣٬٨١١	؜٠٫٢٦	٧٣٫٩٠	؜٨٢٣٬٩١١	٣١١٬٤٠٠٬٦٣٣
2022-01-24	2022-01-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٥٥١	٤٬٢٢٤٬٩٦٠	؜٠٫٠٦	٧٢٫٨٢	؜١٨٥٬٧٦٤	٣٠٧٬٦٦١٬٥٨٧
2022-01-20	2022-01-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	٤٬٢٢٧٬٥١١	؜٠٫٠١	٧٤٫٣٩	؜٢٩٬٧٥٦	٣١٤٬٤٨٤٬٥٤٣
2022-01-20	2022-01-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٦٢	٤٬٢٢٧٬٩١١	؜٠٫٠٥	٧٣٫١٨	؜١٦٥٬٥٣٣	٣٠٩٬٣٩٨٬٥٢٧
2022-01-20	2022-01-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٣٣٨	٤٬٢٣٠٬١٧٣	؜٠٫٤١	٧٢٫٥٨	؜١٬٢٥٨٬٣٩٢	٣٠٧٬٠٢٥٬٩٥٦
2022-01-20	2022-01-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٠٠	٤٬٢٤٧٬٥١١	؜٠٫٠٢	٧٤٫١٩	؜٥٩٬٣٥٢	٣١٥٬١٢٢٬٨٤١
2022-01-20	2022-01-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٣٠٠	٤٬٢٤٨٬٣١١	؜٠٫٠٥	٧٣٫٥٨	؜١٦٩٬٢٣٤	٣١٢٬٥٩٠٬٧٢٣
2022-01-20	2022-01-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٩٠٠	٤٬٢٥٠٬٦١١	؜٠٫٤٠	٧٢٫٤٠	؜١٬٢٢٣٬٥٦٠	٣٠٧٬٧٤٤٬٢٣٦
2022-01-18	2022-01-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٢٩٤	٤٬٢٦٧٬٥١١	؜٠٫٠٨	٧٤٫٤٩	؜٢٤٥٬٣٧٠	٣١٧٬٨٨٦٬٨٩٤
2022-01-18	2022-01-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٧٠٦	٤٬٢٧٠٬٨٠٥	؜٠٫٣٩	٧٣٫٨٧	؜١٬٢٣٤٬٠٧٢	٣١٥٬٤٨٤٬٣٦٥
2022-01-18	2022-01-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٥٨٣	٤٬٢٨٧٬٥١١	؜٠٫٠٨	٧٧٫٠٨	؜٢٧٦٬١٧٨	٣٣٠٬٤٨١٬٣٤٨
2022-01-18	2022-01-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٤١٧	٤٬٢٩١٬٠٩٤	؜٠٫٣٨	٧٦٫٤٩	؜١٬٢٥٥٬٧٣٦	٣٢٨٬٢٢٥٬٧٨٠
2022-01-13	2022-01-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٤٬٣٠٧٬٥١١	؜٠٫٤٦	٧٧٫٣٠	؜١٬٥٤٦٬٠٠٠	٣٣٢٬٩٧٠٬٦٠٠
2022-01-13	2022-01-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٤٠٠	٤٬٣٢٧٬٥١١	؜٠٫١٩	٧٦٫٨٢	؜٦٤٥٬٢٨٨	٣٣٢٬٤٣٩٬٣٩٥
2022-01-13	2022-01-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٦٠٠	٤٬٣٣٥٬٩١١	؜٠٫٢٧	٧٦٫٣٦	؜٨٨٥٬٧٧٦	٣٣١٬٠٩٠٬١٦٤
2022-01-11	2022-01-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	٤٬٣٤٧٬٥١١	؜٠٫٠١	٧٦٫٥٩	؜٤٥٬٩٥٤	٣٣٢٬٩٧٥٬٨٦٧
2022-01-11	2022-01-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٤٠٠	٤٬٣٤٨٬١١١	؜٠٫٤٤	٧٥٫٧٢	؜١٬٤٦٨٬٩٦٨	٣٢٩٬٢٣٨٬٩٦٥
2022-01-11	2022-01-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٤٬٣٦٧٬٥١١	؜٠٫٤٦	٧٧٫٢٤	؜١٬٥٤٤٬٨٠٠	٣٣٧٬٣٤٦٬٥٥٠
2022-01-07	2022-01-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٤٬٣٨٧٬٥١١	؜٠٫٤٥	٧٦٫٨٨	؜١٬٥٣٧٬٦٠٠	٣٣٧٬٣١١٬٨٤٦
2022-01-07	2022-01-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٦٠٠	٤٬٤٠٧٬٥١١	؜٠٫٠٤	٧٩٫٠٥	؜١٢٦٬٤٨٠	٣٤٨٬٤١٣٬٧٤٥
2022-01-07	2022-01-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٤٠٠	٤٬٤٠٩٬١١١	؜٠٫٣٠	٧٨٫٢٤	؜١٬٠٤٨٬٤١٦	٣٤٤٬٩٦٨٬٨٤٥
2022-01-07	2022-01-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٠٠٠	٤٬٤٢٢٬٥١١	؜٠٫١١	٧٧٫٣٠	؜٣٨٦٬٥٠٠	٣٤١٬٨٦٠٬١٠٠
2022-01-05	2022-01-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٢	٤٬٤٢٧٬٥١١	٠٫٠٠	٨٠٫٥٥	؜١٬٧٧٢	٣٥٦٬٦٣٦٬٠١١
2022-01-05	2022-01-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٤٧٨	٤٬٤٢٧٬٥٣٣	؜٠٫٢٤	٧٩٫٩٦	؜٨٣٧٬٨٢١	٣٥٤٬٠٢٥٬٥٣٩
2022-01-05	2022-01-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٥٠٠	٤٬٤٣٨٬٠١١	؜٠٫٢١	٧٩٫٢٣	؜٧٥٢٬٦٨٥	٣٥١٬٦٢٣٬٦١٢
2022-01-05	2022-01-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٤٬٤٤٧٬٥١١	؜٠٫٠١	٨٠٫٨١	؜٢٤٬٢٤٣	٣٥٩٬٤٠٣٬٣٦٤
2022-01-05	2022-01-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٧٠٠	٤٬٤٤٧٬٨١١	؜٠٫١٧	٨٠٫٢٣	؜٦١٧٬٧٧١	٣٥٦٬٨٤٧٬٨٧٧
2022-01-05	2022-01-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬١٠٠	٤٬٤٥٥٬٥١١	؜٠٫٠٧	٧٩٫٣٥	؜٢٤٥٬٩٨٥	٣٥٣٬٥٤٤٬٧٩٨
2022-01-05	2022-01-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬١٠٠	٤٬٤٥٨٬٦١١	؜٠٫٠٢	٧٨٫١٦	؜٨٥٬٩٧٦	٣٤٨٬٤٨٥٬٠٣٦
2022-01-05	2022-01-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٨٠٠	٤٬٤٥٩٬٧١١	؜٠٫١٧	٧٧٫٣٤	؜٦٠٣٬٢٥٢	٣٤٤٬٩١٤٬٠٤٩
2022-01-03	2021-12-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٤٬٤٦٧٬٥١١	؜٠٫٤٥	٧٩٫٦٥	؜١٬٥٩٣٬٠٠٠	٣٥٥٬٨٣٧٬٢٥١
2022-01-03	2021-12-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٤٬٤٨٧٬٥١١	؜٠٫٠١	٨١٫٤١	؜٢٤٬٤٢٣	٣٦٥٬٣٢٨٬٢٧١
2022-01-03	2021-12-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٤٬٤٨٧٬٨١١	؜٠٫٤٤	٨٠٫٧٠	؜١٬٥٨٩٬٧٩٠	٣٦٢٬١٦٦٬٣٤٨
2021-12-30	2021-12-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٤٬٥٠٧٬٥١١	؜٠٫٤٤	٨١٫٠٢	؜١٬٦٢٠٬٤٠٠	٣٦٥٬١٩٨٬٥٤١
2021-12-30	2021-12-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٤٠٠	٤٬٥٢٧٬٥١١	؜٠٫٠٨	٨٢٫٤٥	؜٢٨٠٬٣٣٠	٣٧٣٬٢٩٣٬٢٨٢
2021-12-30	2021-12-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٦٠٠	٤٬٥٣٠٬٩١١	؜٠٫٣٧	٨١٫٥٨	؜١٬٣٥٤٬٢٢٨	٣٦٩٬٦٣١٬٧١٩
2021-12-28	2021-12-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٩٠٠	٤٬٥٤٧٬٥١١	؜٠٫٠٤	٨٠٫٧٩	؜١٥٣٬٥٠١	٣٦٧٬٣٩٣٬٤١٤
2021-12-28	2021-12-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬١٠٠	٤٬٥٤٩٬٤١١	؜٠٫٤٠	٨٠٫٣٥	؜١٬٤٥٤٬٣٣٥	٣٦٥٬٥٤٥٬١٧٤
2021-12-28	2021-12-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٤٬٥٦٧٬٥١١	؜٠٫٤٤	٧٩٫٦٩	؜١٬٥٩٣٬٨٠٠	٣٦٣٬٩٨٤٬٩٥٢
2021-12-23	2021-12-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٣٠٢	٤٬٥٨٧٬٥١١	؜٠٫٢٢	٧٨٫١٣	؜٨٠٤٬٨٩٥	٣٥٨٬٤٢٢٬٢٣٤
2021-12-23	2021-12-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٦٩٨	٤٬٥٩٧٬٨١٣	؜٠٫٢١	٧٧٫٥٤	؜٧٥١٬٩٨٣	٣٥٦٬٥١٤٬٤٢٠
2021-12-23	2021-12-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٥٠٩	٤٬٦٠٧٬٥١١	؜٠٫١٦	٧٧٫٣٧	؜٥٨٠٬٩٧١	٣٥٦٬٤٨٣٬١٢٦
2021-12-23	2021-12-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٤٩١	٤٬٦١٥٬٠٢٠	؜٠٫٢٧	٧٦٫٨٤	؜٩٥٩٬٨٠٨	٣٥٤٬٦١٨٬١٣٧
2021-12-21	2021-12-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٨٠٠	٤٬٦٢٧٬٥١١	؜٠٫٠٨	٧٥٫٥٨	؜٢٨٧٬٢٠٤	٣٤٩٬٧٤٧٬٢٨١
2021-12-21	2021-12-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٢٠٠	٤٬٦٣١٬٣١١	؜٠٫٣٥	٧٤٫٦٩	؜١٬٢٠٩٬٩٧٨	٣٤٥٬٩١٢٬٦١٩
2021-12-21	2021-12-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٣٠٠	٤٬٦٤٧٬٥١١	؜٠٫٢٦	٧٨٫١٢	؜٩٦٠٬٨٧٦	٣٦٣٬٠٦٣٬٥٥٩
2021-12-21	2021-12-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٧٠٠	٤٬٦٥٩٬٨١١	؜٠٫١٦	٧٧٫٤١	؜٥٩٦٬٠٥٧	٣٦٠٬٧١٥٬٩٧٠
2021-12-17	2021-12-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬١٠٠	٤٬٦٦٧٬٥١١	؜٠٫٠٤	٨٠٫٣٥	؜١٦٨٬٧٣٥	٣٧٥٬٠٣٤٬٥٠٩
2021-12-17	2021-12-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٨٠١	٤٬٦٦٩٬٦١١	؜٠٫٢٥	٧٩٫٥٤	؜٩٣٨٬٦٥٢	٣٧١٬٤٢٠٬٨٥٩
2021-12-17	2021-12-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٠٩٩	٤٬٦٨١٬٤١٢	؜٠٫١٣	٧٨٫٤٩	؜٤٧٨٬٧١١	٣٦٧٬٤٤٤٬٠٢٨
2021-12-17	2021-12-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٠٠٠	٤٬٦٨٧٬٥١١	؜٠٫٠٩	٧٦٫٠٠	؜٣٠٤٬٠٠٠	٣٥٦٬٢٥٠٬٨٣٦
2021-12-17	2021-12-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٠٠٠	٤٬٦٩١٬٥١١	؜٠٫٣٤	٧٥٫٦٤	؜١٬٢١٠٬٢٤٠	٣٥٤٬٨٦٥٬٨٩٢
2021-12-15	2021-12-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٨٠٠	٤٬٧٠٧٬٥١١	؜٠٫٠٦	٧٥٫٧٩	؜٢١٢٬٢١٢	٣٥٦٬٧٨٢٬٢٥٩
2021-12-15	2021-12-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٢٠٠	٤٬٧١٠٬٣١١	؜٠٫٣٦	٧٥٫٠٦	؜١٬٢٩١٬٠٣٢	٣٥٣٬٥٥٥٬٩٤٤
2021-12-15	2021-12-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٤٬٧٢٧٬٥١١	؜٠٫٤٢	٧٥٫٥٣	؜١٬٥١٠٬٦٠٠	٣٥٧٬٠٦٨٬٩٠٦
2021-12-13	2021-12-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٤٬٧٤٧٬٥١١	٠٫٠٠	٧٦٫٤٢	؜١٥٬٢٨٤	٣٦٢٬٨٠٤٬٧٩١
2021-12-13	2021-12-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٨٠٠	٤٬٧٤٧٬٧١١	؜٠٫٤٢	٧٥٫٩٣	؜١٬٥٠٣٬٤١٤	٣٦٠٬٤٩٣٬٦٩٦
2021-12-13	2021-12-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٤٬٧٦٧٬٥١١	؜٠٫٤٢	٧٦٫٤٣	؜١٬٥٢٨٬٦٠٠	٣٦٤٬٣٨٠٬٨٦٦
2021-12-09	2021-12-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٣٠٠	٤٬٧٨٧٬٥١١	؜٠٫٠٥	٧٧٫٢٠	؜١٧٧٬٥٦٠	٣٦٩٬٥٩٥٬٨٤٩
2021-12-09	2021-12-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٧٠٠	٤٬٧٨٩٬٨١١	؜٠٫٣٧	٧٦٫٨٢	؜١٬٣٥٩٬٧١٤	٣٦٧٬٩٥٣٬٢٨١
2021-12-09	2021-12-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٢٥	٤٬٨٠٧٬٥١١	؜٠٫٠١	٧٧٫٣٥	؜٤٨٬٣٤٤	٣٧١٬٨٦٠٬٩٧٦
2021-12-09	2021-12-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٣٧٥	٤٬٨٠٨٬١٣٦	؜٠٫٤٠	٧٦٫٧٧	؜١٬٤٨٧٬٤١٩	٣٦٩٬١٢٠٬٦٠١
2021-12-07	2021-12-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٢٠٠	٤٬٨٢٧٬٥١١	؜٠٫٢٧	٧٥٫٨٧	؜١٬٠٠١٬٤٨٤	٣٦٦٬٢٦٣٬٢٦٠
2021-12-07	2021-12-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٨٠٠	٤٬٨٤٠٬٧١١	؜٠٫١٤	٧٥٫٣٦	؜٥١٢٬٤٤٨	٣٦٤٬٧٩٥٬٩٨١
2021-12-07	2021-12-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٢٠٠	٤٬٨٤٧٬٥١١	؜٠٫٠٢	٧٦٫٥١	؜٩١٬٨١٢	٣٧٠٬٨٨٣٬٠٦٧
2021-12-07	2021-12-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٧٣٤	٤٬٨٤٨٬٧١١	؜٠٫٠٨	٧٥٫٣٩	؜٢٨١٬٥٠٦	٣٦٥٬٥٤٤٬٣٢٢
2021-12-07	2021-12-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٠٦٦	٤٬٨٥٢٬٤٤٥	؜٠٫٣١	٧٤٫٦٢	؜١٬١٢٤٬٢٢٥	٣٦٢٬٠٨٩٬٤٤٦
2021-12-03	2021-12-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٨٠٠	٤٬٨٦٧٬٥١١	؜٠٫٣٦	٧٦٫٣١	؜١٬٣٥٨٬٣١٨	٣٧١٬٤٣٩٬٧٦٤
2021-12-03	2021-12-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٠٠	٤٬٨٨٥٬٣١١	؜٠٫٠٥	٧٥٫٤٧	؜١٦٦٬٠٣٤	٣٦٨٬٦٩٤٬٤٢١
2021-12-03	2021-12-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٤٬٨٨٧٬٥١١	؜٠٫٠١	٧٦٫٧٧	؜٢٣٬٠٣١	٣٧٥٬٢١٤٬٢١٩
2021-12-03	2021-12-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٠٠٠	٤٬٨٨٧٬٨١١	؜٠٫١٤	٧٦٫٢٧	؜٥٣٣٬٨٩٠	٣٧٢٬٧٩٣٬٣٤٥
2021-12-03	2021-12-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٠٠٠	٤٬٨٩٤٬٨١١	؜٠٫٢٩	٧٥٫٤٠	؜١٬٠٥٥٬٦٠٠	٣٦٩٬٠٦٨٬٧٤٩
2021-12-01	2021-11-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٣٠٠	٤٬٩٠٨٬٨١١	؜٠٫٠٣	٧٤٫٧٨	؜٩٧٬٢١٤	٣٦٧٬٠٨٠٬٨٨٧
2021-12-01	2021-11-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢١٬٤٠٠	٤٬٩١٠٬١١١	؜٠٫٤٣	٧٤٫٢٢	؜١٬٥٨٨٬٣٠٨	٣٦٤٬٤٢٨٬٤٣٨
2021-12-01	2021-11-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٦٠٠	٤٬٩٣١٬٥١١	؜٠٫٢٣	٧٥٫٥٥	؜٨٧٦٬٣٨٠	٣٧٢٬٥٧٥٬٦٥٦
2021-12-01	2021-11-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٧٠٠	٤٬٩٤٣٬١١١	؜٠٫٢٤	٧٤٫٧٩	؜٨٧٥٬٠٤٣	٣٦٩٬٦٩٥٬٢٧٢
2021-11-29	2021-11-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٠	٤٬٩٥٤٬٨١١	؜٠٫٠١	٧٥٫١٤	؜٣٧٬٥٧٠	٣٧٢٬٣٠٤٬٤٩٩
2021-11-29	2021-11-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٢٠٠	٤٬٩٥٥٬٣١١	؜٠٫٢٥	٧٤٫٦٤	؜٩١٠٬٦٠٨	٣٦٩٬٨٦٤٬٤١٣
2021-11-29	2021-11-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٣١٥	٤٬٩٦٧٬٥١١	؜٠٫٠٥	٧٨٫١٩	؜١٨١٬٠١٠	٣٨٨٬٤٠٩٬٦٨٥
2021-11-29	2021-11-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٣٨٥	٤٬٩٦٩٬٨٢٦	؜٠٫٢٧	٧٧٫٦١	؜١٬٠٣٨٬٨١٠	٣٨٥٬٧٠٨٬١٩٦
2021-11-29	2021-11-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٣٠٠	٤٬٩٨٣٬٢١١	؜٠٫٠٩	٧٦٫٤٣	؜٣٢٨٬٦٤٩	٣٨٠٬٨٦٦٬٨١٧
2021-11-24	2021-11-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٨٠٠	٤٬٩٨٧٬٥١١	؜٠٫٢٤	٧٥٫٩٢	؜٨٩٥٬٨٥٦	٣٧٨٬٦٥١٬٨٣٥
2021-11-24	2021-11-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٢٠٠	٤٬٩٩٩٬٣١١	؜٠٫١٦	٧٥٫٤٤	؜٦١٨٬٦٠٨	٣٧٧٬١٤٨٬٠٢٢
2021-11-24	2021-11-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٧٣٧	٥٬٠٠٧٬٥١١	؜٠٫٣٣	٧٦٫٣٢	؜١٬٢٧٧٬٣٦٨	٣٨٢٬١٧٣٬٢٤٠
2021-11-24	2021-11-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٢٦٣	٥٬٠٢٤٬٢٤٨	؜٠٫٠٦	٧٥٫٧٣	؜٢٤٧٬١٠٧	٣٨٠٬٤٨٦٬٣٠١
2021-11-22	2021-11-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٠٠٠	٥٬٠٢٧٬٥١١	؜٠٫٠٢	٧٥٫٥٤	؜٧٥٬٥٤٠	٣٧٩٬٧٧٨٬١٨١
2021-11-22	2021-11-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٠٠٠	٥٬٠٢٨٬٥١١	؜٠٫٣٨	٧٤٫٧١	؜١٬٤١٩٬٤٩٠	٣٧٥٬٦٨٠٬٠٥٧
2021-11-22	2021-11-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٦٠٥	٥٬٠٤٧٬٥١١	؜٠٫١٩	٧٤٫٤٨	؜٧١٥٬٣٨٠	٣٧٥٬٩٣٨٬٦١٩
2021-11-22	2021-11-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٣٩٥	٥٬٠٥٧٬١١٦	؜٠٫٢١	٧٣٫٩٥	؜٧٦٨٬٧١٠	٣٧٣٬٩٧٣٬٧٢٨
2021-11-18	2021-11-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٥٬٠٦٧٬٥١١	؜٠٫٣٩	٧٣٫٨٣	؜١٬٤٧٦٬٦٠٠	٣٧٤٬١٣٤٬٣٣٧
2021-11-18	2021-11-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٧٠١	٥٬٠٨٧٬٥١١	؜٠٫٠٣	٧٤٫٧٠	؜١٢٧٬٠٦٥	٣٨٠٬٠٣٧٬٠٧٢
2021-11-18	2021-11-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٢٩٩	٥٬٠٨٩٬٢١٢	؜٠٫٣٦	٧٤٫٢٦	؜١٬٣٥٨٬٨٨٤	٣٧٧٬٩٢٤٬٨٨٣
2021-11-16	2021-11-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٤٠٠	٥٬١٠٧٬٥١١	؜٠٫١٣	٧٤٫٧١	؜٤٧٨٬١٤٤	٣٨١٬٥٨٢٬١٤٧
2021-11-16	2021-11-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٦٠٠	٥٬١١٣٬٩١١	؜٠٫٢٧	٧٤٫٢٠	؜١٬٠٠٩٬١٢٠	٣٧٩٬٤٥٢٬١٩٦
2021-11-16	2021-11-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٥٬١٢٧٬٥١١	؜٠٫٣٩	٧٢٫٨٧	؜١٬٤٥٧٬٤٠٠	٣٧٣٬٦٤١٬٧٢٧
2021-11-12	2021-11-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٥٬١٤٧٬٥١١	؜٠٫٣٩	٧٣٫٥١	؜١٬٤٧٠٬٢٠٠	٣٧٨٬٣٩٣٬٥٣٤
2021-11-12	2021-11-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٥٠١	٥٬١٦٧٬٥١١	؜٠٫١٣	٧٣٫٥٦	؜٤٧٨٬٢١٤	٣٨٠٬١٢٢٬١٠٩
2021-11-12	2021-11-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٤٩٩	٥٬١٧٤٬٠١٢	؜٠٫٢٦	٧٣٫٢٠	؜٩٨٨٬١٢٧	٣٧٨٬٧٣٧٬٦٧٨
2021-11-10	2021-11-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٧٧٠	٥٬١٨٧٬٥١١	؜٠٫٠٥	٧٣٫١٩	؜٢٠٢٬٧٣٦	٣٧٩٬٦٧٣٬٩٣٠
2021-11-10	2021-11-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٢٣٠	٥٬١٩٠٬٢٨١	؜٠٫٣٣	٧٢٫٦٧	؜١٬٢٥٢٬١٠٤	٣٧٧٬١٧٧٬٧٢٠
2021-11-10	2021-11-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٤٠٠	٥٬٢٠٧٬٥١١	؜٠٫٠٥	٧٤٫٤١	؜١٧٨٬٥٨٤	٣٨٧٬٤٩٠٬٨٩٤
2021-11-10	2021-11-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٦٠٠	٥٬٢٠٩٬٩١١	؜٠٫٣٤	٧٣٫٥٠	؜١٬٢٩٣٬٦٠٠	٣٨٢٬٩٢٨٬٤٥٨
2021-11-08	2021-11-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٨٠٠	٥٬٢٢٧٬٥١١	؜٠٫٢٣	٧٥٫٠٦	؜٨٨٥٬٧٠٨	٣٩٢٬٣٧٦٬٩٧٦
2021-11-08	2021-11-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٢٠٠	٥٬٢٣٩٬٣١١	؜٠٫١٦	٧٤٫٣٠	؜٦٠٩٬٢٦٠	٣٨٩٬٢٨٠٬٨٠٧
2021-11-08	2021-11-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٧٠٠	٥٬٢٤٧٬٥١١	؜٠٫٠٣	٧٥٫١٣	؜١٢٧٬٧٢١	٣٩٤٬٢٤٥٬٥٠١
2021-11-08	2021-11-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٣٠٠	٥٬٢٤٩٬٢١١	؜٠٫٣٥	٧٤٫٤٤	؜١٬٣٦٢٬٢٥٢	٣٩٠٬٧٥١٬٢٦٧
2021-11-04	2021-11-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٠	٥٬٢٦٧٬٥١١	٠٫٠٠	٧٦٫٢٩	؜٧٬٦٢٩	٤٠١٬٨٥٨٬٤١٤
2021-11-04	2021-11-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٨٠٠	٥٬٢٦٧٬٦١١	؜٠٫٣٢	٧٥٫٧٣	؜١٬٢٧٢٬٢٦٤	٣٩٨٬٩١٦٬١٨١
2021-11-04	2021-11-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬١٠٠	٥٬٢٨٤٬٤١١	؜٠٫٠٦	٧٥٫٠٠	؜٢٣٢٬٥٠٠	٣٩٦٬٣٣٠٬٨٢٥
2021-11-04	2021-11-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٦٠	٥٬٢٨٧٬٥١١	؜٠٫٠٤	٧٤٫١٦	؜١٦٧٬٦٠٢	٣٩٢٬١٢١٬٨١٦
2021-11-04	2021-11-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٧٤٠	٥٬٢٨٩٬٧٧١	؜٠٫٣٣	٧٣٫٦٩	؜١٬٣٠٧٬٢٦١	٣٨٩٬٨٠٣٬٢٢٥
2021-11-02	2021-11-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٠٠	٥٬٣٠٧٬٥١١	؜٠٫٠٢	٧٤٫١٠	؜٦٦٬٦٩٠	٣٩٣٬٢٨٦٬٥٦٥
2021-11-02	2021-11-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٨٠٠	٥٬٣٠٨٬٤١١	؜٠٫١٣	٧٣٫٥١	؜٤٩٩٬٨٦٨	٣٩٠٬٢٢١٬٢٩٣
2021-11-02	2021-11-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٣٠٠	٥٬٣١٥٬٢١١	؜٠٫١٠	٧٢٫٣٣	؜٣٨٣٬٣٤٩	٣٨٤٬٤٤٩٬٢١٢
2021-11-02	2021-11-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٠٠٠	٥٬٣٢٠٬٥١١	؜٠٫١٣	٧١٫٣٩	؜٤٩٩٬٧٣٠	٣٧٩٬٨٣١٬٢٨٠
2021-11-02	2021-10-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٥٬٣٢٧٬٥١١	؜٠٫٣٧	٧٠٫٦٠	؜١٬٤١٢٬٠٠٠	٣٧٦٬١٢٢٬٢٧٧
2021-10-29	2021-10-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٥٠٠	٥٬٣٤٧٬٥١١	؜٠٫٠٥	٧١٫١٩	؜١٧٧٬٩٧٥	٣٨٠٬٦٨٩٬٣٠٨
2021-10-29	2021-10-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٥٠٠	٥٬٣٥٠٬٠١١	؜٠٫٣٣	٧٠٫٢٩	؜١٬٢٣٠٬٠٧٥	٣٧٦٬٠٥٢٬٢٧٣
2021-10-29	2021-10-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٨٠٠	٥٬٣٦٧٬٥١١	؜٠٫٠٣	٧٢٫٦٠	؜١٣٠٬٦٨٠	٣٨٩٬٦٨١٬٢٩٩
2021-10-29	2021-10-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٢٠٠	٥٬٣٦٩٬٣١١	؜٠٫٣٤	٧١٫٨٢	؜١٬٣٠٧٬١٢٤	٣٨٥٬٦٢٣٬٩١٦
2021-10-27	2021-10-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٩٠٠	٥٬٣٨٧٬٥١١	؜٠٫١٨	٧٤٫٢٠	؜٧٣٤٬٥٨٠	٣٩٩٬٧٥٣٬٣١٦
2021-10-27	2021-10-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬١٠٠	٥٬٣٩٧٬٤١١	؜٠٫١٩	٧٣٫٣٢	؜٧٤٠٬٥٣٢	٣٩٥٬٧٣٨٬١٧٥
2021-10-27	2021-10-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٧٠٠	٥٬٤٠٧٬٥١١	؜٠٫٠٩	٧٥٫٠٤	؜٣٥٢٬٦٨٨	٤٠٥٬٧٧٩٬٦٢٥
2021-10-27	2021-10-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٣٠٠	٥٬٤١٢٬٢١١	؜٠٫٢٨	٧٤٫٣٤	؜١٬١٣٧٬٤٠٢	٤٠٢٬٣٤٣٬٧٦٦
2021-10-25	2021-10-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٥٬٤٢٧٬٥١١	؜٠٫٣٧	٧٤٫١٢	؜١٬٤٨٢٬٤٠٠	٤٠٢٬٢٨٧٬١١٥
2021-10-25	2021-10-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٢٠٠	٥٬٤٤٧٬٥١١	؜٠٫١١	٧٤٫٥٩	؜٤٦٢٬٤٥٨	٤٠٦٬٣٢٩٬٨٤٥
2021-10-25	2021-10-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٨٠٠	٥٬٤٥٣٬٧١١	؜٠٫٢٥	٧٣٫٧٦	؜١٬٠١٧٬٨٨٨	٤٠٢٬٢٦٥٬٧٢٣
2021-10-21	2021-10-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٣٠٠	٥٬٤٦٧٬٥١١	؜٠٫٠٢	٧٤٫٨٧	؜٩٧٬٣٣١	٤٠٩٬٣٥٢٬٥٤٩
2021-10-21	2021-10-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٢٠٠	٥٬٤٦٨٬٨١١	؜٠٫٣١	٧٤٫٢٤	؜١٬٢٧٦٬٩٢٨	٤٠٦٬٠٠٤٬٥٢٩
2021-10-21	2021-10-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٥٠٠	٥٬٤٨٦٬٠١١	؜٠٫٠٣	٧٣٫١٢	؜١٠٩٬٦٨٠	٤٠١٬١٣٧٬١٢٤
2021-10-21	2021-10-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬١٠٠	٥٬٤٨٧٬٥١١	؜٠٫٢٦	٧٣٫٠٦	؜١٬٠٣٠٬١٤٦	٤٠٠٬٩١٧٬٥٥٤
2021-10-21	2021-10-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٩٠٠	٥٬٥٠١٬٦١١	؜٠٫١١	٧٢٫٢٠	؜٤٢٥٬٩٨٠	٣٩٧٬٢١٦٬٣١٤
2021-10-19	2021-10-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٩٠٠	٥٬٥٠٧٬٥١١	؜٠٫٠٩	٧٢٫٤٨	؜٣٥٥٬١٥٢	٣٩٩٬١٨٤٬٣٩٧
2021-10-19	2021-10-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٢٠٠	٥٬٥١٢٬٤١١	؜٠٫٢٤	٧١٫٩٦	؜٩٤٩٬٨٧٢	٣٩٦٬٦٧٣٬٠٩٦
2021-10-19	2021-10-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٩٠٠	٥٬٥٢٥٬٦١١	؜٠٫٠٣	٧٠٫٧٨	؜١٣٤٬٤٨٢	٣٩١٬١٠٢٬٧٤٧
2021-10-19	2021-10-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٩٠٠	٥٬٥٢٧٬٥١١	؜٠٫٠٣	٧٢٫١٥	؜١٣٧٬٠٨٥	٣٩٨٬٨٠٩٬٩١٩
2021-10-19	2021-10-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬١٠٠	٥٬٥٢٩٬٤١١	؜٠٫٣٣	٧١٫٥٠	؜١٬٢٩٤٬١٥٠	٣٩٥٬٣٥٢٬٨٨٦
2021-10-15	2021-10-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٢٠٠	٥٬٥٤٧٬٥١١	؜٠٫١١	٧٠٫٩٤	؜٤٣٩٬٨٢٨	٣٩٣٬٥٤٠٬٤٣٠
2021-10-15	2021-10-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٨٠٠	٥٬٥٥٣٬٧١١	؜٠٫٢٥	٧٠٫٥٦	؜٩٧٣٬٧٢٨	٣٩١٬٨٦٩٬٨٤٨
2021-10-15	2021-10-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٦٠٠	٥٬٥٦٧٬٥١١	؜٠٫١٩	٧١٫٩٧	؜٧٦٢٬٨٨٢	٤٠٠٬٦٩٣٬٧٦٧
2021-10-15	2021-10-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٤٠٠	٥٬٥٧٨٬١١١	؜٠٫١٧	٧١٫٢٦	؜٦٦٩٬٨٤٤	٣٩٧٬٤٩٦٬١٩٠
2021-10-13	2021-10-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٢٠٠	٥٬٥٨٧٬٥١١	؜٠٫٠٦	٧٢٫٧١	؜٢٣٢٬٦٧٢	٤٠٦٬٢٦٧٬٩٢٥
2021-10-13	2021-10-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٨٠٠	٥٬٥٩٠٬٧١١	؜٠٫٣٠	٧١٫٩٨	؜١٬٢٠٩٬٢٦٤	٤٠٢٬٤١٩٬٣٧٨
2021-10-13	2021-10-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٥٬٦٠٧٬٥١١	؜٠٫٣٦	٧١٫٩٩	؜١٬٤٣٩٬٨٠٠	٤٠٣٬٦٨٤٬٧١٧
2021-10-12	2021-10-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٤٠٠	٥٬٦٢٧٬٥١١	؜٠٫١٥	٧١٫٦٠	؜٦٠١٬٤٤٠	٤٠٢٬٩٢٩٬٧٨٨
2021-10-12	2021-10-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٦٠٠	٥٬٦٣٥٬٩١١	؜٠٫٢١	٧١٫٠٤	؜٨٢٤٬٠٦٤	٤٠٠٬٣٧٥٬١١٧
2021-10-12	2021-10-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬١٠٠	٥٬٦٤٧٬٥١١	؜٠٫٣٠	٧١٫١٥	؜١٬٢١٦٬٦٦٥	٤٠١٬٨٢٠٬٤٠٨
2021-10-12	2021-10-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٩٠٠	٥٬٦٦٤٬٦١١	؜٠٫٠٥	٧٠٫٤٨	؜٢٠٤٬٣٩٢	٣٩٩٬٢٤١٬٧٨٣
2021-10-07	2021-10-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٣٠٠	٥٬٦٦٧٬٥١١	؜٠٫١١	٦٩٫٠٧	؜٤٣٥٬١٤١	٣٩١٬٤٥٤٬٩٨٥
2021-10-07	2021-10-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬١٠٠	٥٬٦٧٣٬٨١١	؜٠٫١٤	٦٨٫٠١	؜٥٥٠٬٨٨١	٣٨٥٬٨٧٥٬٨٨٦
2021-10-07	2021-10-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٦٠٠	٥٬٦٨١٬٩١١	؜٠٫١٠	٦٧٫٣٦	؜٣٧٧٬٢١٦	٣٨٢٬٧٣٣٬٥٢٥
2021-10-07	2021-10-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٥٬٦٨٧٬٥١١	٠٫٠٠	٦٦٫٩٧	؜١٣٬٣٩٤	٣٨٠٬٨٩٢٬٦١٢
2021-10-07	2021-10-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٢٠٠	٥٬٦٨٧٬٧١١	؜٠٫١٤	٦٦٫٤٧	؜٥٤٥٬٠٥٤	٣٧٨٬٠٦٢٬١٥٠
2021-10-07	2021-10-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬١٠٠	٥٬٦٩٥٬٩١١	؜٠٫١٦	٦٥٫٦٣	؜٥٩٧٬٢٣٣	٣٧٣٬٨٢٢٬٦٣٩
2021-10-07	2021-10-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٥٠٠	٥٬٧٠٥٬٠١١	؜٠٫٠٤	٦٤٫٤١	؜١٦١٬٠٢٥	٣٦٧٬٤٥٩٬٧٥٩
2021-10-05	2021-10-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٩٠٠	٥٬٧٠٧٬٥١١	؜٠٫٠٣	٦٤٫٨٨	؜١٢٣٬٢٧٢	٣٧٠٬٣٠٣٬٣١٤
2021-10-05	2021-10-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬١٠٠	٥٬٧٠٩٬٤١١	؜٠٫٣٢	٦٤٫٢٣	؜١٬١٦٢٬٥٦٣	٣٦٦٬٧١٥٬٤٦٩
2021-10-05	2021-10-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٤٠٠	٥٬٧٢٧٬٥١١	؜٠٫٠٨	٦٤٫٧٤	؜٢٨٤٬٨٥٦	٣٧٠٬٧٩٩٬٠٦٢
2021-10-05	2021-10-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٥٠٠	٥٬٧٣١٬٩١١	؜٠٫١٥	٦٣٫٩٧	؜٥٤٣٬٧٤٥	٣٦٦٬٦٧٠٬٣٤٧
2021-10-05	2021-10-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬١٠٠	٥٬٧٤٠٬٤١١	؜٠٫١٢	٦٣٫٠٩	؜٤٤٧٬٩٣٩	٣٦٢٬١٦٢٬٥٣٠
2021-10-01	2021-09-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٧٤٣	٥٬٧٤٧٬٥١١	؜٠٫١٩	٦٤٫٩٠	؜٦٩٧٬٢٢١	٣٧٣٬٠١٣٬٤٦٤
2021-10-01	2021-09-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٢٥٧	٥٬٧٥٨٬٢٥٤	؜٠٫٠٢	٦٤٫٣٤	؜٨٠٬٨٧٥	٣٧٠٬٤٨٦٬٠٦٢
2021-10-01	2021-09-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٠٠	٥٬٧٥٩٬٥١١	؜٠٫١٤	٦٣٫٠٤	؜٥٠٤٬٣٢٠	٣٦٣٬٠٧٩٬٥٧٣
2021-10-01	2021-09-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٥٬٧٦٧٬٥١١	؜٠٫٣٥	٦٤٫٩٢	؜١٬٢٩٨٬٤٠٠	٣٧٤٬٤٢٦٬٨١٤
2021-09-29	2021-09-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٥٬٧٨٧٬٥١١	؜٠٫٣٤	٦٥٫٥١	؜١٬٣١٠٬٢٠٠	٣٧٩٬١٣٩٬٨٤٦
2021-09-29	2021-09-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٩٠٠	٥٬٨٠٧٬٥١١	؜٠٫١٥	٦٥٫٢٢	؜٥٨٠٬٤٥٨	٣٧٨٬٧٦٥٬٨٦٧
2021-09-29	2021-09-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٨٠٠	٥٬٨١٦٬٤١١	؜٠٫١٣	٦٤٫٤٥	؜٥٠٢٬٧١٠	٣٧٤٬٨٦٧٬٦٨٩
2021-09-29	2021-09-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٣٠٠	٥٬٨٢٤٬٢١١	؜٠٫٠٦	٦٣٫٦٠	؜٢٠٩٬٨٨٠	٣٧٠٬٤١٩٬٨٢٠
2021-09-27	2021-09-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٥٬٨٢٧٬٥١١	؜٠٫٣٤	٦٢٫٥٢	؜١٬٢٥٠٬٤٠٠	٣٦٤٬٣٣٥٬٩٨٨
2021-09-27	2021-09-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٩٠٠	٥٬٨٤٧٬٥١١	؜٠٫٢٠	٦١٫٩٠	؜٧٣٦٬٦١٠	٣٦١٬٩٦٠٬٩٣١
2021-09-27	2021-09-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬١٠٠	٥٬٨٥٩٬٤١١	؜٠٫١٤	٦١٫٠٣	؜٤٩٤٬٣٤٣	٣٥٧٬٥٩٩٬٨٥٣
2021-09-23	2021-09-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٥٬٨٦٧٬٥١١	؜٠٫٣٤	٦٠٫١٦	؜١٬٢٠٣٬٢٠٠	٣٥٢٬٩٨٩٬٤٦٢
2021-09-23	2021-09-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٥٬٨٨٧٬٥١١	٠٫٠٠	٦٠٫٣٣	؜١٢٬٠٦٦	٣٥٥٬١٩٣٬٥٣٩
2021-09-23	2021-09-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٨٠٠	٥٬٨٨٧٬٧١١	؜٠٫٣٤	٥٩٫٦٦	؜١٬١٨١٬٢٦٨	٣٥١٬٢٦٠٬٨٣٨
2021-09-21	2021-09-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٢٠٠	٥٬٩٠٧٬٥١١	؜٠٫٠٥	٦٠٫٠٠	؜١٩٢٬٠٠٠	٣٥٤٬٤٥٠٬٦٦٠
2021-09-21	2021-09-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٨٠٠	٥٬٩١٠٬٧١١	؜٠٫٢٨	٥٩٫٣٥	؜٩٩٧٬٠٨٠	٣٥٠٬٨٠٠٬٦٩٨
2021-09-21	2021-09-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٢٬٢٠٠	٥٬٩٢٧٬٥١١	؜٠٫٣٧	٦١٫٦٦	؜١٬٣٦٨٬٨٥٢	٣٦٥٬٤٩٠٬٣٢٨
2021-09-17	2021-09-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٨٠٠	٥٬٩٤٩٬٧١١	؜٠٫٣٠	٦١٫٤٢	؜١٬٠٩٣٬٢٧٦	٣٦٥٬٤٣١٬٢٥٠
2021-09-17	2021-09-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	٥٬٩٦٧٬٥١١	؜٠٫٠١	٦٢٫٢٢	؜٣٧٬٣٣٢	٣٧١٬٢٩٨٬٥٣٤
2021-09-17	2021-09-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٤٠٠	٥٬٩٦٨٬١١١	؜٠٫٣٢	٦١٫٥٩	؜١٬١٩٤٬٨٤٦	٣٦٧٬٥٧٥٬٩٥٦
2021-09-15	2021-09-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٠٠	٥٬٩٨٧٬٥١١	؜٠٫٠١	٦٢٫١٥	؜٤٩٬٧٢٠	٣٧٢٬١٢٣٬٨٠٩
2021-09-15	2021-09-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٢٠٠	٥٬٩٨٨٬٣١١	؜٠٫٣٢	٦١٫٢٧	؜١٬١٧٦٬٣٨٤	٣٦٦٬٩٠٣٬٨١٥
2021-09-15	2021-09-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬١٧٦	٦٬٠٠٧٬٥١١	؜٠٫٠٢	٦٣٫٠٠	؜٧٤٬٠٨٨	٣٧٨٬٤٧٣٬١٩٣
2021-09-15	2021-09-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٨٢٤	٦٬٠٠٨٬٦٨٧	؜٠٫٣١	٦٢٫٤٦	؜١٬١٧٥٬٧٤٧	٣٧٥٬٣٠٢٬٥٩٠
2021-09-13	2021-09-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٠٢٧٬٥١١	؜٠٫٣٣	٦٢٫٩٦	؜١٬٢٥٩٬٢٠٠	٣٧٩٬٤٩٢٬٠٩٣
2021-09-13	2021-09-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧١٥	٦٬٠٤٧٬٥١١	؜٠٫٠١	٦٣٫٩٢	؜٤٥٬٧٠٣	٣٨٦٬٥٥٦٬٩٠٣
2021-09-13	2021-09-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٢٨٥	٦٬٠٤٨٬٢٢٦	؜٠٫٣٢	٦٣٫٣٤	؜١٬٢٢١٬٥١٢	٣٨٣٬٠٩٤٬٦٣٥
2021-09-09	2021-09-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٥٠٠	٦٬٠٦٧٬٥١١	؜٠٫٠٤	٦٤٫٣١	؜١٦٠٬٧٧٥	٣٩٠٬٢٠١٬٦٣٢
2021-09-09	2021-09-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٥٠٠	٦٬٠٧٠٬٠١١	؜٠٫٢٩	٦٣٫٣٨	؜١٬١٠٩٬١٥٠	٣٨٤٬٧١٧٬٢٩٧
2021-09-09	2021-09-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٠٨٧٬٥١١	؜٠٫٣٣	٦٤٫٦٨	؜١٬٢٩٣٬٦٠٠	٣٩٣٬٧٤٠٬٢١١
2021-09-07	2021-09-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬١٠٧٬٥١١	؜٠٫٣٣	٦٤٫٧٣	؜١٬٢٩٤٬٦٠٠	٣٩٥٬٣٣٩٬١٨٧
2021-09-07	2021-09-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬١٢٧٬٥١١	؜٠٫٣٣	٦٤٫٥٥	؜١٬٢٩١٬٠٠٠	٣٩٥٬٥٣٠٬٨٣٥
2021-09-02	2021-09-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٤٠٠	٦٬١٤٧٬٥١١	؜٠٫١٠	٦٥٫٥٢	؜٤١٩٬٣٢٨	٤٠٢٬٧٨٤٬٩٢١
2021-09-02	2021-09-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٦٠٠	٦٬١٥٣٬٩١١	؜٠٫٢٢	٦٤٫٨١	؜٨٨١٬٤١٦	٣٩٨٬٨٣٤٬٩٧٢
2021-09-02	2021-08-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬١٦٧٬٥١١	؜٠٫٣٢	٦٤٫٥٨	؜١٬٢٩١٬٦٠٠	٣٩٨٬٢٩٧٬٨٦٠
2021-08-31	2021-08-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬١٨٧٬٥١١	؜٠٫٣٢	٦٤٫٧٠	؜١٬٢٩٤٬٠٠٠	٤٠٠٬٣٣١٬٩٦٢
2021-08-31	2021-08-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٩٠٠	٦٬٢٠٧٬٥١١	؜٠٫٢١	٦٥٫٠٠	؜٨٣٨٬٥٠٠	٤٠٣٬٤٨٨٬٢١٥
2021-08-31	2021-08-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬١٠٠	٦٬٢٢٠٬٤١١	؜٠٫١١	٦٤٫٥٢	؜٤٥٨٬٠٩٢	٤٠١٬٣٤٠٬٩١٨
2021-08-27	2021-08-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٢٢٧٬٥١١	؜٠٫٣٢	٦٣٫٨٨	؜١٬٢٧٧٬٦٠٠	٣٩٧٬٨١٣٬٤٠٣
2021-08-27	2021-08-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٦٬٢٤٧٬٥١١	٠٫٠٠	٦٤٫١٥	؜١٩٬٢٤٥	٤٠٠٬٧٧٧٬٨٣١
2021-08-27	2021-08-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٦٬٢٤٧٬٨١١	؜٠٫٣١	٦٣٫٨٤	؜١٬٢٥٧٬٦٤٨	٣٩٨٬٨٦٠٬٢٥٤
2021-08-25	2021-08-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٢٦٧٬٥١١	؜٠٫٣٢	٦٢٫٧٧	؜١٬٢٥٥٬٤٠٠	٣٩٣٬٤١١٬٦٦٥
2021-08-25	2021-08-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٢٨٧٬٥١١	؜٠٫٣٢	٦٢٫٣٩	؜١٬٢٤٧٬٨٠٠	٣٩٢٬٢٧٧٬٨١١
2021-08-23	2021-08-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٩٠٠	٦٬٣٠٧٬٥١١	؜٠٫١٩	٦١٫٨٠	؜٧٣٥٬٤٢٠	٣٨٩٬٨٠٤٬١٨٠
2021-08-23	2021-08-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬١٠٠	٦٬٣١٩٬٤١١	؜٠٫١٣	٦١٫٤٧	؜٤٩٧٬٩٠٧	٣٨٨٬٤٥٤٬١٩٤
2021-08-23	2021-08-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٨٠٠	٦٬٣٢٧٬٥١١	؜٠٫٠٤	٦١٫٤٠	؜١٧١٬٩٢٠	٣٨٨٬٥٠٩٬١٧٥
2021-08-23	2021-08-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٢٠٠	٦٬٣٣٠٬٣١١	؜٠٫٢٧	٦٠٫٧٩	؜١٬٠٤٥٬٥٨٨	٣٨٤٬٨١٩٬٦٠٦
2021-08-19	2021-08-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٤٨٧	٦٬٣٤٧٬٥١١	؜٠٫٠٥	٦٢٫٣٣	؜٢١٧٬٣٤٥	٣٩٥٬٦٤٠٬٣٦١
2021-08-19	2021-08-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٥١٣	٦٬٣٥٠٬٩٩٨	؜٠٫٢٦	٦٢٫٠٥	؜١٬٠٢٤٬٦٣٢	٣٩٤٬٠٧٩٬٤٢٦
2021-08-19	2021-08-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٣٦٧٬٥١١	؜٠٫٣١	٦١٫٥٥	؜١٬٢٣١٬٠٠٠	٣٩١٬٩٢٠٬٣٠٢
2021-08-17	2021-08-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٣٨٧٬٥١١	؜٠٫٣١	٦٢٫٣٤	؜١٬٢٤٦٬٨٠٠	٣٩٨٬١٩٧٬٤٣٦
2021-08-17	2021-08-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٠٠	٦٬٤٠٧٬٥١١	؜٠٫٠١	٦٣٫٤٧	؜٤٤٬٤٢٩	٤٠٦٬٦٨٤٬٧٢٣
2021-08-17	2021-08-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٣٠٠	٦٬٤٠٨٬٢١١	؜٠٫٣٠	٦٣٫٠٥	؜١٬٢١٦٬٨٦٥	٤٠٤٬٠٣٧٬٧٠٤
2021-08-13	2021-08-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٤٢٧٬٥١١	؜٠٫٣١	٦٣٫٥٧	؜١٬٢٧١٬٤٠٠	٤٠٨٬٥٩٦٬٨٧٤
2021-08-13	2021-08-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٤٤٧٬٥١١	؜٠٫٣١	٦٣٫٦٨	؜١٬٢٧٣٬٦٠٠	٤١٠٬٥٧٧٬٥٠٠
2021-08-11	2021-08-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٤٠٠	٦٬٤٦٧٬٥١١	؜٠٫٠٨	٦٤٫٠٧	؜٣٤٥٬٩٧٨	٤١٤٬٣٧٣٬٤٣٠
2021-08-11	2021-08-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٦٠٠	٦٬٤٧٢٬٩١١	؜٠٫٢٣	٦٣٫٣٩	؜٩٢٥٬٤٩٤	٤١٠٬٣١٧٬٨٢٨
2021-08-11	2021-08-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٣٠٠	٦٬٤٨٧٬٥١١	؜٠٫٠٤	٦٤٫١٣	؜١٤٧٬٤٩٩	٤١٦٬٠٤٤٬٠٨٠
2021-08-11	2021-08-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٧٠٠	٦٬٤٨٩٬٨١١	؜٠٫٢٧	٦٣٫٧٢	؜١٬١٢٧٬٨٤٤	٤١٣٬٥٣٠٬٧٥٧
2021-08-09	2021-08-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٤٠٠	٦٬٥٠٧٬٥١١	؜٠٫٠٧	٦٣٫٤٨	؜٢٧٩٬٣١٢	٤١٣٬٠٩٦٬٧٩٨
2021-08-09	2021-08-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٦٠٠	٦٬٥١١٬٩١١	؜٠٫٢٤	٦٢٫٨٧	؜٩٨٠٬٧٧٢	٤٠٩٬٤٠٣٬٨٤٥
2021-08-09	2021-08-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٥٢٧٬٥١١	؜٠٫٣١	٦٢٫٣١	؜١٬٢٤٦٬٢٠٠	٤٠٦٬٧٢٩٬٢١٠
2021-08-05	2021-08-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬١٠٠	٦٬٥٤٧٬٥١١	؜٠٫٢٥	٦٢٫٠٦	؜٩٩٩٬١٦٦	٤٠٦٬٣٣٨٬٥٣٣
2021-08-05	2021-08-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٩٠٠	٦٬٥٦٣٬٦١١	؜٠٫٠٦	٦١٫٤٢	؜٢٣٩٬٥٣٨	٤٠٣٬١٣٦٬٩٨٨
2021-08-05	2021-08-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٦٬٥٦٧٬٥١١	٠٫٠٠	٦٣٫٠٢	؜١٢٬٦٠٤	٤١٣٬٨٨٤٬٥٤٣
2021-08-05	2021-08-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٣٠٠	٦٬٥٦٧٬٧١١	؜٠٫٠٢	٦٢٫٢١	؜٨٠٬٨٧٣	٤٠٨٬٥٧٧٬٣٠١
2021-08-05	2021-08-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٥٠٠	٦٬٥٦٩٬٠١١	؜٠٫٢٨	٦١٫٤٠	؜١٬١٣٥٬٩٠٠	٤٠٣٬٣٣٧٬٢٧٥
2021-08-03	2021-08-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٦٬٥٨٧٬٥١١	٠٫٠٠	٦٣٫٢٠	؜١٨٬٩٦٠	٤١٦٬٣٣٠٬٦٩٥
2021-08-03	2021-08-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٦٬٥٨٧٬٨١١	؜٠٫٣٠	٦٢٫٦٧	؜١٬٢٣٤٬٥٩٩	٤١٢٬٨٥٨٬١١٥
2021-08-03	2021-07-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٨٠٠	٦٬٦٠٧٬٥١١	؜٠٫٠٤	٦٢٫٩٦	؜١٧٦٬٢٨٨	٤١٦٬٠٠٨٬٨٩٣
2021-08-03	2021-07-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٢٠٠	٦٬٦١٠٬٣١١	؜٠٫٢٦	٦٢٫١٥	؜١٬٠٦٨٬٩٨٠	٤١٠٬٨٣٠٬٨٢٩
2021-07-30	2021-07-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬١٠٠	٦٬٦٢٧٬٥١١	؜٠٫١٥	٦٢٫٣١	؜٦٢٩٬٣٣١	٤١٢٬٩٦٠٬٢١٠
2021-07-30	2021-07-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٩٠٠	٦٬٦٣٧٬٦١١	؜٠٫١٥	٦١٫٧٦	؜٦١١٬٤٢٤	٤٠٩٬٩٣٨٬٨٥٥
2021-07-30	2021-07-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٠٠٠	٦٬٦٤٧٬٥١١	؜٠٫٠٩	٦١٫٤٣	؜٣٦٨٬٥٨٠	٤٠٨٬٣٥٦٬٦٠١
2021-07-30	2021-07-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٠٠٠	٦٬٦٥٣٬٥١١	؜٠٫٢١	٦٠٫٧١	؜٨٤٩٬٩٤٠	٤٠٣٬٩٣٤٬٦٥٣
2021-07-28	2021-07-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٦٦٧٬٥١١	؜٠٫٣٠	٦٠٫٣٧	؜١٬٢٠٧٬٤٠٠	٤٠٢٬٥١٧٬٦٣٩
2021-07-28	2021-07-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٦٨٧٬٥١١	؜٠٫٣٠	٦٠٫٦٧	؜١٬٢١٣٬٤٠٠	٤٠٥٬٧٣١٬٢٩٢
2021-07-26	2021-07-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٧٠٧٬٥١١	؜٠٫٣٠	٦١٫١٧	؜١٬٢٢٣٬٤٠٠	٤١٠٬٢٩٨٬٤٤٨
2021-07-26	2021-07-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٩٠٠	٦٬٧٢٧٬٥١١	؜٠٫١٣	٦٢٫٦١	؜٥٥٧٬٢٢٩	٤٢١٬٢٠٩٬٤٦٤
2021-07-26	2021-07-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬١٠٠	٦٬٧٣٦٬٤١١	؜٠٫١٦	٦٢٫٠٢	؜٦٨٨٬٤٢٢	٤١٧٬٧٩٢٬٢١٠
2021-07-22	2021-07-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٤٠٠	٦٬٧٤٧٬٥١١	؜٠٫٢٤	٦٣٫٠٩	؜١٬٠٣٤٬٦٧٦	٤٢٥٬٧٠٠٬٤٦٩
2021-07-22	2021-07-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٦٠٠	٦٬٧٦٣٬٩١١	؜٠٫٠٥	٦١٫٩٣	؜٢٢٢٬٩٤٨	٤١٨٬٨٨٩٬٠٠٨
2021-07-22	2021-07-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬١٠٠	٦٬٧٦٧٬٥١١	؜٠٫١٩	٦٣٫٤٢	؜٨٣٠٬٨٠٢	٤٢٩٬١٩٥٬٥٤٨
2021-07-22	2021-07-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٩٠٠	٦٬٧٨٠٬٦١١	؜٠٫١٠	٦٢٫٩٨	؜٤٣٤٬٥٦٢	٤٢٧٬٠٤٢٬٨٨١
2021-07-20	2021-07-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٦٠١	٦٬٧٨٧٬٥١١	؜٠٫٠٨	٦٢٫٩١	؜٣٥٢٬٣٥٩	٤٢٧٬٠٠٢٬٣١٧
2021-07-20	2021-07-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٣٩٩	٦٬٧٩٣٬١١٢	؜٠٫٢١	٦٢٫٢٠	؜٨٩٥٬٦١٨	٤٢٢٬٥٣١٬٥٦٦
2021-07-20	2021-07-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٨٠٧٬٥١١	؜٠٫٢٩	٦٣٫٤٦	؜١٬٢٦٩٬٢٠٠	٤٣٢٬٠٠٤٬٦٤٨
2021-07-16	2021-07-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٨٢٧٬٥١١	؜٠٫٢٩	٦٣٫٧٨	؜١٬٢٧٥٬٦٠٠	٤٣٥٬٤٥٨٬٦٥٢
2021-07-16	2021-07-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٠٠٠	٦٬٨٤٧٬٥١١	؜٠٫٠٣	٦٤٫٧٠	؜١٢٩٬٤٠٠	٤٤٣٬٠٣٣٬٩٦٢
2021-07-16	2021-07-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٠٠٠	٦٬٨٤٩٬٥١١	؜٠٫٢٦	٦٣٫٨٠	؜١٬١٤٨٬٤٠٠	٤٣٦٬٩٩٨٬٨٠٢
2021-07-14	2021-07-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٨٦٧٬٥١١	؜٠٫٢٩	٦٤٫٢٢	؜١٬٢٨٤٬٤٠٠	٤٤١٬٠٣١٬٥٥٦
2021-07-14	2021-07-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	٦٬٨٨٧٬٥١١	؜٠٫٠١	٦٥٫٦٩	؜٢٦٬٢٧٦	٤٥٢٬٤٤٠٬٥٩٨
2021-07-14	2021-07-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٦٠٠	٦٬٨٨٧٬٩١١	؜٠٫٢٨	٦٥٫٢١	؜١٬٢٧٨٬١١٦	٤٤٩٬١٦٠٬٦٧٦
2021-07-12	2021-07-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٠٠٠	٦٬٩٠٧٬٥١١	؜٠٫١٧	٦٥٫٢٠	؜٧٨٢٬٤٠٠	٤٥٠٬٣٦٩٬٧١٧
2021-07-12	2021-07-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٠٠	٦٬٩١٩٬٥١١	؜٠٫١٢	٦٤٫٥٠	؜٥١٦٬٠٠٠	٤٤٦٬٣٠٨٬٤٦٠
2021-07-12	2021-07-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٢٩٩	٦٬٩٢٧٬٥١١	؜٠٫١١	٦٣٫٧٥	؜٤٦٥٬٣١١	٤٤١٬٦٢٨٬٨٢٦
2021-07-12	2021-07-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٧٠١	٦٬٩٣٤٬٨١٠	؜٠٫١٨	٦٣٫٢٢	؜٨٠٢٬٩٥٧	٤٣٨٬٤١٨٬٦٨٨
2021-07-08	2021-07-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٦٬٩٤٧٬٥١١	٠٫٠٠	٦٤٫٨١	؜١٩٬٤٤٣	٤٥٠٬٢٦٨٬١٨٨
2021-07-08	2021-07-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٦٬٩٤٧٬٨١١	؜٠٫٢٨	٦٤٫٣١	؜١٬٢٦٦٬٩٠٧	٤٤٦٬٨١٣٬٧٢٥
2021-07-08	2021-07-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٠٠	٦٬٩٦٧٬٥١١	؜٠٫٠١	٦٤٫٨٥	؜٤٥٬٣٩٥	٤٥١٬٨٤٣٬٠٨٨
2021-07-08	2021-07-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٣٠٠	٦٬٩٦٨٬٢١١	؜٠٫٢٨	٦٤٫٢٥	؜١٬٢٤٠٬٠٢٥	٤٤٧٬٧٠٧٬٥٥٧
2021-07-06	2021-07-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٦٬٩٨٧٬٥١١	؜٠٫٢٩	٦٥٫٦٧	؜١٬٣١٣٬٤٠٠	٤٥٨٬٨٦٩٬٨٤٧
2021-07-06	2021-07-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	٧٬٠٠٧٬٥١١	؜٠٫٠١	٦٦٫٩٢	؜٤٠٬١٥٢	٤٦٨٬٩٤٢٬٦٣٦
2021-07-06	2021-07-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٤٠٠	٧٬٠٠٨٬١١١	؜٠٫٢٨	٦٦٫١٧	؜١٬٢٨٣٬٦٩٨	٤٦٣٬٧٢٦٬٧٠٥
2021-07-01	2021-06-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬٠٢٧٬٥١١	؜٠٫٢٨	٦٥٫٧٩	؜١٬٣١٥٬٨٠٠	٤٦٢٬٣٣٩٬٩٤٩
2021-07-01	2021-06-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬٠٤٧٬٥١١	؜٠٫٢٨	٦٦٫٠٢	؜١٬٣٢٠٬٤٠٠	٤٦٥٬٢٧٦٬٦٧٦
2021-06-29	2021-06-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٠	٧٬٠٦٧٬٥١١	؜٠٫٠١	٦٦٫٣٠	؜٣٣٬١٥٠	٤٦٨٬٥٧٥٬٩٧٩
2021-06-29	2021-06-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٥٠٠	٧٬٠٦٨٬٠١١	؜٠٫٢٨	٦٥٫٣٣	؜١٬٢٧٣٬٩٣٥	٤٦١٬٧٥٣٬١٥٩
2021-06-29	2021-06-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬٠٨٧٬٥١١	؜٠٫٢٨	٦٦٫١٤	؜١٬٣٢٢٬٨٠٠	٤٦٨٬٧٦٧٬٩٧٨
2021-06-25	2021-06-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬١٠٧٬٥١١	؜٠٫٢٨	٦٥٫٣٢	؜١٬٣٠٦٬٤٠٠	٤٦٤٬٢٦٢٬٦١٩
2021-06-25	2021-06-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٨٠٤	٧٬١٢٧٬٥١١	؜٠٫٠٤	٦٥٫٢٨	؜١٨٣٬٠٤٥	٤٦٥٬٢٨٣٬٩١٨
2021-06-25	2021-06-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬١٩٦	٧٬١٣٠٬٣١٥	؜٠٫٢٤	٦٤٫٨٠	؜١٬١١٤٬٣٠١	٤٦٢٬٠٤٤٬٤١٢
2021-06-23	2021-06-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	٧٬١٤٧٬٥١١	؜٠٫٠١	٦٤٫٥٧	؜٢٥٬٨٢٨	٤٦١٬٥١٤٬٧٨٥
2021-06-23	2021-06-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٦٠٠	٧٬١٤٧٬٩١١	؜٠٫٢٧	٦٤٫١٦	؜١٬٢٥٧٬٥٣٦	٤٥٨٬٦٠٩٬٩٧٠
2021-06-23	2021-06-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦	٧٬١٦٧٬٥١١	٠٫٠٠	٦٤٫١١	؜٣٨٥	٤٥٩٬٥٠٩٬١٣٠
2021-06-23	2021-06-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٩٩٤	٧٬١٦٧٬٥١٧	؜٠٫٢٨	٦٣٫٦٧	؜١٬٢٧٣٬٠١٨	٤٥٦٬٣٥٥٬٨٠٧
2021-06-21	2021-06-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٦٠٠	٧٬١٨٧٬٥١١	؜٠٫٠٥	٦٤٫٢٧	؜٢٣١٬٣٧٢	٤٦١٬٩٤١٬٣٣٢
2021-06-21	2021-06-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٤٠٠	٧٬١٩١٬١١١	؜٠٫٢٣	٦٣٫٦٦	؜١٬٠٤٤٬٠٢٤	٤٥٧٬٧٨٦٬١٢٦
2021-06-21	2021-06-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٦٠٠	٧٬٢٠٧٬٥١١	؜٠٫٠٦	٦٥٫٨٨	؜٣٠٣٬٠٤٨	٤٧٤٬٨٣٠٬٨٢٥
2021-06-21	2021-06-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٤٠٠	٧٬٢١٢٬١١١	؜٠٫٢١	٦٥٫٠٩	؜١٬٠٠٢٬٣٨٦	٤٦٩٬٤٣٦٬٣٠٥
2021-06-17	2021-06-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬١٠٠	٧٬٢٢٧٬٥١١	؜٠٫٠٢	٦٥٫١٩	؜٧١٬٧٠٩	٤٧١٬١٦١٬٤٤٢
2021-06-17	2021-06-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٩٠٠	٧٬٢٢٨٬٦١١	؜٠٫٢٦	٦٤٫٣٨	؜١٬٢١٦٬٧٨٢	٤٦٥٬٣٧٧٬٩٧٦
2021-06-17	2021-06-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬٢٤٧٬٥١١	؜٠٫٢٨	٦٤٫٧٢	؜١٬٢٩٤٬٤٠٠	٤٦٩٬٠٥٨٬٩١٢
2021-06-15	2021-06-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٤٠٠	٧٬٢٦٧٬٥١١	؜٠٫٠٢	٦٥٫٥١	؜٩١٬٧١٤	٤٧٦٬٠٩٤٬٦٤٦
2021-06-15	2021-06-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٦٠٠	٧٬٢٦٨٬٩١١	؜٠٫٢٦	٦٤٫٧٠	؜١٬٢٠٣٬٤٢٠	٤٧٠٬٢٩٨٬٥٤٢
2021-06-15	2021-06-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٠٠	٧٬٢٨٧٬٥١١	؜٠٫٠١	٦٥٫٩٤	؜٥٢٬٧٥٢	٤٨٠٬٥٣٨٬٤٧٥
2021-06-15	2021-06-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٢٠٠	٧٬٢٨٨٬٣١١	؜٠٫٢٦	٦٥٫٢٨	؜١٬٢٥٣٬٣٧٦	٤٧٥٬٧٨٠٬٩٤٢
2021-06-11	2021-06-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٩٠٠	٧٬٣٠٧٬٥١١	؜٠٫٠٤	٦٥٫٧٧	؜١٩٠٬٧٣٣	٤٨٠٬٦١٤٬٩٩٨
2021-06-11	2021-06-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬١٠٠	٧٬٣١٠٬٤١١	؜٠٫٢٣	٦٥٫٣٦	؜١٬١١٧٬٦٥٦	٤٧٧٬٨٠٨٬٤٦٣
2021-06-11	2021-06-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬١٠٠	٧٬٣٢٧٬٥١١	؜٠٫١١	٦٧٫٨٧	؜٥٤٩٬٧٤٧	٤٩٧٬٣١٨٬١٧٢
2021-06-11	2021-06-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٦٠٠	٧٬٣٣٥٬٦١١	؜٠٫٠٥	٦٧٫١١	؜٢٤١٬٥٩٦	٤٩٢٬٢٩٢٬٨٥٤
2021-06-11	2021-06-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٣٠٠	٧٬٣٣٩٬٢١١	؜٠٫١١	٦٥٫٨٤	؜٥٤٦٬٤٧٢	٤٨٣٬٢١٣٬٦٥٢
2021-06-09	2021-06-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٦٠٠	٧٬٣٤٧٬٥١١	؜٠٫٠٢	٦٧٫٣٤	؜١٠٧٬٧٤٤	٤٩٤٬٧٨١٬٣٩١
2021-06-09	2021-06-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٤٠٠	٧٬٣٤٩٬١١١	؜٠٫٢٥	٦٦٫٧٠	؜١٬٢٢٧٬٢٨٠	٤٩٠٬١٨٥٬٧٠٤
2021-06-09	2021-06-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬٣٦٧٬٥١١	؜٠٫٢٧	٦٧٫٤٤	؜١٬٣٤٨٬٨٠٠	٤٩٦٬٨٦٤٬٩٤٢
2021-06-07	2021-06-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٥٠٠	٧٬٣٨٧٬٥١١	؜٠٫٠٦	٦٩٫٣٣	؜٣١١٬٩٨٥	٥١٢٬١٧٦٬١٣٨
2021-06-07	2021-06-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٥٠٠	٧٬٣٩٢٬٠١١	؜٠٫٢١	٦٨٫٥٧	؜١٬٠٦٢٬٨٣٥	٥٠٦٬٨٧٠٬١٩٤
2021-06-07	2021-06-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٩٠٠	٧٬٤٠٧٬٥١١	؜٠٫١٦	٦٨٫٩٩	؜٨٢٠٬٩٨١	٥١١٬٠٤٤٬١٨٤
2021-06-07	2021-06-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٢٠٠	٧٬٤١٩٬٤١١	؜٠٫٠٤	٦٨٫٣١	؜٢١٨٬٥٩٢	٥٠٦٬٨١٩٬٩٦٥
2021-06-07	2021-06-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٩٠٠	٧٬٤٢٢٬٦١١	؜٠٫٠٧	٦٧٫١٠	؜٣٢٨٬٧٩٠	٤٩٨٬٠٥٧٬١٩٨
2021-06-03	2021-06-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٠٠٠	٧٬٤٢٧٬٥١١	؜٠٫٠١	٦٧٫٣٧	؜٦٧٬٣٧٠	٥٠٠٬٣٩١٬٤١٦
2021-06-03	2021-06-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٠٠٠	٧٬٤٢٨٬٥١١	؜٠٫٢٦	٦٦٫٧٨	؜١٬٢٦٨٬٨٢٠	٤٩٦٬٠٧٥٬٩٦٥
2021-06-03	2021-06-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٧٬٤٤٧٬٥١١	٠٫٠٠	٦٨٫٠٦	؜٢٠٬٤١٨	٥٠٦٬٨٧٧٬٥٩٩
2021-06-03	2021-06-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٧٬٤٤٧٬٨١١	؜٠٫٢٦	٦٧٫٥٦	؜١٬٣٣٠٬٩٣٢	٥٠٣٬١٧٤٬١١١
2021-06-01	2021-05-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٠	٧٬٤٦٧٬٥١١	؜٠٫٠١	٦٧٫٧٥	؜٣٣٬٨٧٥	٥٠٥٬٩٢٣٬٨٧٠
2021-06-01	2021-05-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٥٠٠	٧٬٤٦٨٬٠١١	؜٠٫٢٦	٦٧٫٣٣	؜١٬٣١٢٬٩٣٥	٥٠٢٬٨٢١٬١٨١
2021-06-01	2021-05-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٧٬٤٨٧٬٥١١	٠٫٠٠	٦٨٫٠١	؜٢٠٬٤٠٣	٥٠٩٬٢٢٥٬٦٢٣
2021-06-01	2021-05-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٧٬٤٨٧٬٨١١	؜٠٫٢٦	٦٧٫١٥	؜١٬٣٢٢٬٨٥٥	٥٠٢٬٨٠٦٬٥٠٩
2021-05-27	2021-05-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٧٬٥٠٧٬٥١١	٠٫٠٠	٦٧٫٨٣	؜٢٠٬٣٤٩	٥٠٩٬٢٣٤٬٤٧١
2021-05-27	2021-05-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٧٠٠	٧٬٥٠٧٬٨١١	؜٠٫٢٦	٦٧٫٤٤	؜١٬٣٢٨٬٥٦٨	٥٠٦٬٣٢٦٬٧٧٤
2021-05-27	2021-05-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬٥٢٧٬٥١١	؜٠٫٢٦	٦٧٫١٨	؜١٬٣٤٣٬٦٠٠	٥٠٥٬٦٩٨٬١٨٩
2021-05-25	2021-05-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬٥٤٧٬٥١١	؜٠٫٢٦	٦٦٫٨٥	؜١٬٣٣٧٬٠٠٠	٥٠٤٬٥٥١٬١١٠
2021-05-25	2021-05-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬٥٦٧٬٥١١	؜٠٫٢٦	٦٧٫٣٠	؜١٬٣٤٦٬٠٠٠	٥٠٩٬٢٩٣٬٤٩٠
2021-05-21	2021-05-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٢٠٠	٧٬٥٨٧٬٥١١	؜٠٫٠٢	٦٧٫١٧	؜٨٠٬٦٠٤	٥٠٩٬٦٥٣٬١١٤
2021-05-21	2021-05-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٨٠٠	٧٬٥٨٨٬٧١١	؜٠٫٢٥	٦٦٫٦٧	؜١٬٢٥٣٬٣٩٦	٥٠٥٬٩٣٩٬٣٦٢
2021-05-21	2021-05-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٧٬٦٠٧٬٥١١	٠٫٠٠	٦٦٫٥٧	؜١٣٬٣١٤	٥٠٦٬٤٣٢٬٠٠٧
2021-05-21	2021-05-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٨٠٠	٧٬٦٠٧٬٧١١	؜٠٫٢٦	٦٥٫٩٥	؜١٬٣٠٥٬٨١٠	٥٠١٬٧٢٨٬٥٤٠
2021-05-19	2021-05-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	٧٬٦٢٧٬٥١١	؜٠٫٠١	٦٨٫٦٨	؜٤١٬٢٠٨	٥٢٣٬٨٥٧٬٤٥٥
2021-05-19	2021-05-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٤٠٠	٧٬٦٢٨٬١١١	؜٠٫٢٥	٦٨٫٠٦	؜١٬٣٢٠٬٣٦٤	٥١٩٬١٦٩٬٢٣٥
2021-05-19	2021-05-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬٦٤٧٬٥١١	؜٠٫٢٦	٦٨٫١٤	؜١٬٣٦٢٬٨٠٠	٥٢١٬١٠١٬٤٠٠
2021-05-17	2021-05-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٠٠٠	٧٬٦٦٧٬٥١١	؜٠٫٢٣	٦٩٫٠٨	؜١٬٢٤٣٬٤٤٠	٥٢٩٬٦٧١٬٦٦٠
2021-05-17	2021-05-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٠٠٠	٧٬٦٨٥٬٥١١	؜٠٫٠٣	٦٨٫٠٥	؜١٣٦٬١٠٠	٥٢٢٬٩٩٩٬٠٢٤
2021-05-17	2021-05-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٧٩٥	٧٬٦٨٧٬٥١١	؜٠٫٠٦	٦٧٫٣٩	؜٣٢٣٬١٣٥	٥١٨٬٠٦١٬٣٦٦
2021-05-17	2021-05-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٢٠٥	٧٬٦٩٢٬٣٠٦	؜٠٫٢٠	٦٦٫٧٨	؜١٬٠١٥٬٣٩٠	٥١٣٬٦٩٢٬١٩٥
2021-05-13	2021-05-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٧٠٠	٧٬٧٠٧٬٥١١	؜٠٫٠٤	٦٧٫٢٦	؜١٨١٬٦٠٢	٥١٨٬٤٠٧٬١٩٠
2021-05-13	2021-05-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٣٠٠	٧٬٧١٠٬٢١١	؜٠٫٢٢	٦٦٫٦٠	؜١٬١٥٢٬١٨٠	٥١٣٬٥٠٠٬٠٥٣
2021-05-13	2021-05-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٥٠٠	٧٬٧٢٧٬٥١١	؜٠٫١١	٦٧٫٦٨	؜٥٧٥٬٢٨٠	٥٢٢٬٩٩٧٬٩٤٤
2021-05-13	2021-05-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٥٠٠	٧٬٧٣٦٬٠١١	؜٠٫١٥	٦٧٫٢٨	؜٧٧٣٬٧٢٠	٥٢٠٬٤٧٨٬٨٢٠
2021-05-11	2021-05-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٦٠٠	٧٬٧٤٧٬٥١١	؜٠٫٠٥	٦٩٫٠٧	؜٢٤٨٬٦٥٢	٥٣٥٬١٢٠٬٥٨٥
2021-05-11	2021-05-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٤٠٠	٧٬٧٥١٬١١١	؜٠٫٢١	٦٨٫٣٥	؜١٬١٢٠٬٩٤٠	٥٢٩٬٧٨٨٬٤٣٧
2021-05-11	2021-05-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٠٠	٧٬٧٦٧٬٥١١	؜٠٫٠٣	٧٠٫٣٢	؜١٥٤٬٧٠٤	٥٤٦٬٢١١٬٣٧٤
2021-05-11	2021-05-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٨٠٠	٧٬٧٦٩٬٧١١	؜٠٫٢٣	٦٩٫٤٢	؜١٬٢٣٥٬٦٧٦	٥٣٩٬٣٧٣٬٣٣٨
2021-05-07	2021-05-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٤٠٠	٧٬٧٨٧٬٥١١	؜٠٫٠٣	٧٠٫٠١	؜١٦٨٬٠٢٤	٥٤٥٬٢٠٣٬٦٤٥
2021-05-07	2021-05-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٦٠٠	٧٬٧٨٩٬٩١١	؜٠٫٢٣	٦٩٫٠٤	؜١٬٢١٥٬١٠٤	٥٣٧٬٨١٥٬٤٥٥
2021-05-07	2021-05-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٧٬٨٠٧٬٥١١	٠٫٠٠	٧٠٫٥٦	؜١٤٬١١٢	٥٥٠٬٨٩٧٬٩٧٦
2021-05-07	2021-05-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٨٠٠	٧٬٨٠٧٬٧١١	؜٠٫٢٥	٦٩٫٦٨	؜١٬٣٧٩٬٦٦٤	٥٤٤٬٠٤١٬٣٠٢
2021-05-05	2021-05-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٣٢٨	٧٬٨٢٧٬٥١١	؜٠٫٠٦	٧٠٫٠٨	؜٣٠٣٬٣٠٦	٥٤٨٬٥٥١٬٩٧١
2021-05-05	2021-05-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٦٧٢	٧٬٨٣١٬٨٣٩	؜٠٫٢٠	٦٩٫٤٨	؜١٬٠٨٨٬٨٩١	٥٤٤٬١٥٦٬١٧٤
2021-05-05	2021-05-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬١٠٠	٧٬٨٤٧٬٥١١	؜٠٫٠٥	٧١٫٧٦	؜٢٩٤٬٢١٦	٥٦٣٬١٣٧٬٣٨٩
2021-05-05	2021-05-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٩٠٠	٧٬٨٥١٬٦١١	؜٠٫٢٠	٧١٫١٠	؜١٬١٣٠٬٤٩٠	٥٥٨٬٢٤٩٬٥٤٢
2021-05-03	2021-04-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٧٣	٧٬٨٦٧٬٥١١	؜٠٫٠١	٧٢٫٥٧	؜٧٠٬٦١١	٥٧٠٬٩٤٥٬٢٧٣
2021-05-03	2021-04-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٠٢٧	٧٬٨٦٨٬٤٨٤	؜٠٫٢٤	٧١٫٨١	؜١٬٣٦٦٬٣٢٩	٥٦٥٬٠٣٥٬٨٣٦
2021-05-03	2021-04-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٠٠٠	٧٬٨٨٧٬٥١١	؜٠٫٠١	٧٣٫٠٦	؜٧٣٬٠٦٠	٥٧٦٬٢٦١٬٥٥٤
2021-05-03	2021-04-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٠٠٠	٧٬٨٨٨٬٥١١	؜٠٫٢٤	٧٢٫٤٦	؜١٬٣٧٦٬٧٤٠	٥٧١٬٦٠١٬٥٠٧
2021-04-29	2021-04-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٩٠٠	٧٬٩٠٧٬٥١١	؜٠٫٠٧	٧٢٫٩١	؜٤٣٠٬١٦٩	٥٧٦٬٥٣٦٬٦٢٧
2021-04-29	2021-04-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬١٠٠	٧٬٩١٣٬٤١١	؜٠٫١٨	٧٢٫٠٠	؜١٬٠١٥٬٢٠٠	٥٦٩٬٧٦٥٬٥٩٢
2021-04-29	2021-04-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٬٠٠٠	٧٬٩٢٧٬٥١١	؜٠٫٢٥	٧٢٫٤٥	؜١٬٤٤٩٬٠٠٠	٥٧٤٬٣٤٨٬١٧٢
2021-04-27	2021-04-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٤٠٠	٧٬٩٤٧٬٥١١	؜٠٫٠٣	٧٣٫٥١	؜١٧٦٬٤٢٤	٥٨٤٬٢٢١٬٥٣٤
2021-04-27	2021-04-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٦٠٠	٧٬٩٤٩٬٩١١	؜٠٫٢٢	٧٢٫٧٤	؜١٬٢٨٠٬٢٢٤	٥٧٨٬٢٧٦٬٥٢٦
2021-04-27	2021-04-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٢٠٠	٧٬٩٦٧٬٥١١	؜٠٫١٢	٧٣٫٤٦	؜٦٧٥٬٨٣٢	٥٨٥٬٢٩٣٬٣٥٨
2021-04-27	2021-04-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٦٠٠	٧٬٩٧٦٬٧١١	؜٠٫١١	٧٣٫٠٣	؜٦٢٨٬٠٥٨	٥٨٢٬٥٣٩٬٢٠٤
2021-04-27	2021-04-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٠٠	٧٬٩٨٥٬٣١١	؜٠٫٠١	٧١٫٧٦	؜٥٠٬٢٣٢	٥٧٣٬٠٢٥٬٩١٧
2021-04-27	2021-04-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٥٠٠	٧٬٩٨٦٬٠١١	؜٠٫٠٢	٧٠٫٦١	؜١٠٥٬٩١٥	٥٦٣٬٨٩٢٬٢٣٧
2021-04-23	2021-04-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٧٬٩٨٧٬٥١١	٠٫٠٠	٧٣٫٥٥	؜١٤٬٧١٠	٥٨٧٬٤٨١٬٤٣٤
2021-04-23	2021-04-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٣٠٠	٧٬٩٨٧٬٧١١	؜٠٫١٢	٧٣٫٠٨	؜٦٧٩٬٦٤٤	٥٨٣٬٧٤١٬٩٢٠
2021-04-23	2021-04-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٥٠٠	٧٬٩٩٧٬٠١١	؜٠٫١٣	٧٢٫١٢	؜٧٥٧٬٢٦٠	٥٧٦٬٧٤٤٬٤٣٣
2021-04-23	2021-04-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٠٠٠	٨٬٠٠٧٬٥١١	؜٠٫٠٤	٧٥٫٧٨	؜٢٢٧٬٣٤٠	٦٠٦٬٨٠٩٬١٨٤
2021-04-23	2021-04-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٨٠٠	٨٬٠١٠٬٥١١	؜٠٫١٨	٧٥٫٠٨	؜١٬١١١٬١٨٤	٦٠١٬٤٢٩٬١٦٦
2021-04-23	2021-04-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٩٠٠	٨٬٠٢٥٬٣١١	؜٠٫٠٢	٧٤٫١٨	؜١٤٠٬٩٤٢	٥٩٥٬٣١٧٬٥٧٠
2021-04-23	2021-04-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٨٬٠٢٧٬٢١١	٠٫٠٠	٧٢٫٨١	؜٢١٬٨٤٣	٥٨٤٬٤٦١٬٢٣٣
2021-04-21	2021-04-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٨٠٠	٨٬٠٢٧٬٥١١	؜٠٫٠٥	٧٦٫٧٩	؜٢٩١٬٨٠٢	٦١٦٬٤٣٢٬٥٧٠
2021-04-21	2021-04-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٠٠	٨٬٠٣١٬٣١١	؜٠٫٠٣	٧٥٫٩٠	؜١٦٦٬٩٨٠	٦٠٩٬٥٧٦٬٥٠٥
2021-04-21	2021-04-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٢٠٠	٨٬٠٣٣٬٥١١	؜٠٫٠٥	٧٤٫٩٢	؜٣١٤٬٦٦٤	٦٠١٬٨٧٠٬٦٤٤
2021-04-21	2021-04-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٨٠٠	٨٬٠٣٧٬٧١١	؜٠٫١٢	٧٣٫٩٤	؜٧٢٤٬٦١٢	٥٩٤٬٣٠٨٬٣٥١
2021-04-21	2021-04-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٨٬٠٤٧٬٥١١	٠٫٠٠	٧٧٫٥٢	؜١٥٬٥٠٤	٦٢٣٬٨٤٣٬٠٥٣
2021-04-21	2021-04-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٨٠٠	٨٬٠٤٧٬٧١١	؜٠٫٢٥	٧٦٫٩٨	؜١٬٥٢٤٬٢٠٤	٦١٩٬٥١٢٬٧٩٣
2021-04-19	2021-04-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٠٠٠	٨٬٠٦٧٬٥١١	؜٠٫٠١	٧٧٫٢١	؜٧٧٬٢١٠	٦٢٢٬٨٩٢٬٥٢٤
2021-04-19	2021-04-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٠٠٠	٨٬٠٦٨٬٥١١	؜٠٫٢٣	٧٦٫٥١	؜١٬٤٥٣٬٦٩٠	٦١٧٬٣٢١٬٧٧٧
2021-04-19	2021-04-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٠٠٠	٨٬٠٨٧٬٥١١	؜٠٫١٥	٧٧٫١٢	؜٩٢٥٬٤٤٠	٦٢٣٬٧٠٨٬٨٤٨
2021-04-19	2021-04-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٢٠٠	٨٬٠٩٩٬٥١١	؜٠٫٠٥	٧٦٫١٧	؜٣١٩٬٩١٤	٦١٦٬٩٣٩٬٧٥٣
2021-04-19	2021-04-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٨٠٠	٨٬١٠٣٬٧١١	؜٠٫٠٥	٧٥٫١٦	؜٢٨٥٬٦٠٨	٦٠٩٬٠٧٤٬٩١٩
2021-04-15	2021-04-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٦٠٠	٨٬١٠٧٬٥١١	؜٠٫١١	٧٥٫٠٠	؜٦٤٥٬٠٠٠	٦٠٨٬٠٦٣٬٣٢٥
2021-04-15	2021-04-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٤٠٠	٨٬١١٦٬١١١	؜٠٫١٤	٧٤٫٦٧	؜٨٥١٬٢٣٨	٦٠٦٬٠٣٠٬٠٠٨
2021-04-15	2021-04-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٠	٨٬١٢٧٬٥١١	؜٠٫٠١	٧٤٫٤٨	؜٣٧٬٢٤٠	٦٠٥٬٣٣٧٬٠١٩
2021-04-15	2021-04-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٥٠٠	٨٬١٢٨٬٠١١	؜٠٫٢٤	٧٣٫٥٧	؜١٬٤٣٤٬٦١٥	٥٩٧٬٩٧٧٬٧٦٩
2021-04-13	2021-04-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬١٠٠	٨٬١٤٧٬٥١١	؜٠٫٠١	٧٤٫٧٤	؜٨٢٬٢١٤	٦٠٨٬٩٤٤٬٩٧٢
2021-04-13	2021-04-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٩٠٠	٨٬١٤٨٬٦١١	؜٠٫٢٣	٧٤٫١٣	؜١٬٤٠١٬٠٥٧	٦٠٤٬٠٥٦٬٥٣٣
2021-04-13	2021-04-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٣٠٠	٨٬١٦٧٬٥١١	؜٠٫٠٨	٧٤٫٣٤	؜٤٦٨٬٣٤٢	٦٠٧٬١٧٢٬٧٦٨
2021-04-13	2021-04-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٧٠٠	٨٬١٧٣٬٨١١	؜٠٫١٧	٧٣٫٩٠	؜١٬٠١٢٬٤٣٠	٦٠٤٬٠٤٤٬٦٣٣
2021-04-09	2021-04-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٠٠	٨٬١٨٧٬٥١١	٠٫٠٠	٧٤٫٣٨	؜١٤٬٨٧٦	٦٠٨٬٩٨٧٬٠٦٨
2021-04-09	2021-04-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٨٠٠	٨٬١٨٧٬٧١١	؜٠٫٢٤	٧٣٫٧٦	؜١٬٤٦٠٬٤٤٨	٦٠٣٬٩٢٥٬٥٦٣
2021-04-09	2021-04-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٧٠٠	٨٬٢٠٧٬٥١١	؜٠٫٠٢	٧٤٫٣١	؜١٢٦٬٣٢٧	٦٠٩٬٩٠٠٬١٤٢
2021-04-09	2021-04-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٣٠٠	٨٬٢٠٩٬٢١١	؜٠٫٢٢	٧٣٫٣٨	؜١٬٣٤٢٬٨٥٤	٦٠٢٬٣٩١٬٩٠٣
2021-04-07	2021-04-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٠٠٦	٨٬٢٢٧٬٥١١	؜٠٫٠١	٧٥٫٥٠	؜٧٥٬٩٥٣	٦٢١٬١٧٧٬٠٨٠
2021-04-07	2021-04-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٩٩٤	٨٬٢٢٨٬٥١٧	؜٠٫٢٣	٧٥٫٠٥	؜١٬٤٢٥٬٥٠٠	٦١٧٬٥٥٠٬٢٠١
2021-04-07	2021-04-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٧٠٠	٨٬٢٤٧٬٥١١	؜٠٫١١	٧٥٫٨٤	؜٦٥٩٬٨٠٨	٦٢٥٬٤٩١٬٢٣٤
2021-04-07	2021-04-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٣٠٠	٨٬٢٥٦٬٢١١	؜٠٫١٤	٧٥٫١٦	؜٨٤٩٬٣٠٨	٦٢٠٬٥٣٦٬٨١٩
2021-04-02	2021-04-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٢٠٠	٨٬٢٦٧٬٥١١	؜٠٫٠٧	٧٤٫٤٣	؜٤٦١٬٤٦٦	٦١٥٬٣٥٠٬٨٤٤
2021-04-02	2021-04-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٨٠٠	٨٬٢٧٣٬٧١١	؜٠٫١٧	٧٣٫٧٣	؜١٬٠١٧٬٤٧٤	٦١٠٬٠٢٠٬٧١٢
2021-04-02	2021-03-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٠٠٠	٨٬٢٨٧٬٥١١	؜٠٫٠٥	٧٣٫٧١	؜٢٩٤٬٨٤٠	٦١٠٬٨٧٢٬٤٣٦
2021-04-02	2021-03-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٠٠٠	٨٬٢٩١٬٥١١	؜٠٫١٩	٧٣٫٣٩	؜١٬١٧٤٬٢٤٠	٦٠٨٬٥١٣٬٩٩٢
2021-03-31	2021-03-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٠٠	٨٬٣٠٧٬٥١١	؜٠٫٠١	٧٢٫٨١	؜٦٥٬٥٢٩	٦٠٤٬٨٦٩٬٨٧٦
2021-03-31	2021-03-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬١٠٠	٨٬٣٠٨٬٤١١	؜٠٫٢٣	٧٢٫٠٩	؜١٬٣٧٦٬٩١٩	٥٩٨٬٩٥٣٬٣٤٩
2021-03-31	2021-03-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٤٠٠	٨٬٣٢٧٬٥١١	؜٠٫٠٣	٧٢٫٧٨	؜١٧٤٬٦٧٢	٦٠٦٬٠٧٦٬٢٥١
2021-03-31	2021-03-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٦٠٠	٨٬٣٢٩٬٩١١	؜٠٫٢١	٧٢٫٠٨	؜١٬٢٦٨٬٦٠٨	٦٠٠٬٤١٩٬٩٨٥
2021-03-29	2021-03-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٨٬٣٤٧٬٥١١	٠٫٠٠	٧٥٫٠١	؜٢٢٬٥٠٣	٦٢٦٬١٤٦٬٨٠٠
2021-03-29	2021-03-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٦٠٠	٨٬٣٤٧٬٨١١	؜٠٫٠٩	٧٣٫٩٠	؜٥٦١٬٦٤٠	٦١٦٬٩٠٣٬٢٣٣
2021-03-29	2021-03-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬١٠٠	٨٬٣٥٥٬٤١١	؜٠٫١٤	٧٢٫٩٢	؜٨٨٢٬٣٣٢	٦٠٩٬٢٧٦٬٥٧٠
2021-03-29	2021-03-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٠٠٠	٨٬٣٦٧٬٥١١	؜٠٫٠٦	٧٣٫٨٨	؜٣٦٩٬٤٠٠	٦١٨٬١٩١٬٧١٣
2021-03-29	2021-03-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٤٠٠	٨٬٣٧٢٬٥١١	؜٠٫١١	٧٣٫٢٤	؜٦٨٨٬٤٥٦	٦١٣٬٢٠٢٬٧٠٦
2021-03-29	2021-03-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٦٠٠	٨٬٣٨١٬٩١١	؜٠٫٠٧	٧٢٫٣١	؜٤٠٤٬٩٣٦	٦٠٦٬٠٩٥٬٩٨٤
2021-03-25	2021-03-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٦٠٠	٨٬٣٨٧٬٥١١	؜٠٫١٠	٧٦٫٦١	؜٦٥٨٬٨٤٦	٦٤٢٬٥٦٧٬٢١٨
2021-03-25	2021-03-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٤٠٠	٨٬٣٩٦٬١١١	؜٠٫١٤	٧٦٫٠٦	؜٨٦٧٬٠٨٤	٦٣٨٬٦٠٨٬٢٠٣
2021-03-25	2021-03-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٠٠٠	٨٬٤٠٧٬٥١١	؜٠٫٠٢	٧٧٫٨٤	؜١٥٥٬٦٨٠	٦٥٤٬٤٤٠٬٦٥٦
2021-03-25	2021-03-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٠٠٠	٨٬٤٠٩٬٥١١	؜٠٫٢١	٧٧٫٠٨	؜١٬٣٨٧٬٤٤٠	٦٤٨٬٢٠٥٬١٠٨
2021-03-23	2021-03-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬١٠٠	٨٬٤٢٧٬٥١١	؜٠٫٠٤	٧٨٫٦٦	؜٢٤٣٬٨٤٦	٦٦٢٬٩٠٨٬٠١٥
2021-03-23	2021-03-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٩٠٠	٨٬٤٣٠٬٦١١	؜٠٫٢٠	٧٨٫٠٩	؜١٬٣١٩٬٧٢١	٦٥٨٬٣٤٦٬٤١٣
2021-03-23	2021-03-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٤٠٠	٨٬٤٤٧٬٥١١	؜٠٫٠٨	٧٨٫٤٨	؜٥٠٢٬٢٧٢	٦٦٢٬٩٦٠٬٦٦٣
2021-03-23	2021-03-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٦٠٠	٨٬٤٥٣٬٩١١	؜٠٫١٦	٧٧٫٩٧	؜١٬٠٦٠٬٣٩٢	٦٥٩٬١٥١٬٤٤١
2021-03-19	2021-03-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٤٠٠	٨٬٤٦٧٬٥١١	؜٠٫١٨	٧٨٫٥٣	؜١٬٢٠٩٬٣٦٢	٦٦٤٬٩٥٣٬٦٣٩
2021-03-19	2021-03-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٦٠٠	٨٬٤٨٢٬٩١١	؜٠٫٠٥	٧٧٫٨٢	؜٣٥٧٬٩٧٢	٦٦٠٬١٤٠٬١٣٤
2021-03-19	2021-03-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٥٠٠	٨٬٤٨٧٬٥١١	؜٠٫٠٤	٧٧٫٩٥	؜٢٧٢٬٨٢٥	٦٦١٬٦٠١٬٤٨٢
2021-03-19	2021-03-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٥٠٠	٨٬٤٩١٬٠١١	؜٠٫١٩	٧٧٫١٣	؜١٬٢٧٢٬٦٤٥	٦٥٤٬٩١١٬٦٧٨
2021-03-17	2021-03-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٥٠٠	٨٬٥٠٧٬٥١١	؜٠٫٠٥	٧٨٫٥٧	؜٣٥٣٬٥٦٥	٦٦٨٬٤٣٥٬١٣٩
2021-03-17	2021-03-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٠٠٠	٨٬٥١٢٬٠١١	؜٠٫١٢	٧٧٫٧٧	؜٧٧٧٬٧٠٠	٦٦١٬٩٧٩٬٠٩٥
2021-03-17	2021-03-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٥٠٠	٨٬٥٢٢٬٠١١	؜٠٫٠٦	٧٦٫٦٠	؜٤٢١٬٣٠٠	٦٥٢٬٧٨٦٬٠٤٣
2021-03-17	2021-03-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬١٠٠	٨٬٥٢٧٬٥١١	؜٠٫٠١	٧٨٫٦٦	؜٨٦٬٥٢٦	٦٧٠٬٧٧٤٬٠١٥
2021-03-17	2021-03-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٩٠٠	٨٬٥٢٨٬٦١١	؜٠٫٢٢	٧٨٫٠٥	؜١٬٤٧٥٬١٤٥	٦٦٥٬٦٥٨٬٠٨٩
2021-03-15	2021-03-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٠٠٠	٨٬٥٤٧٬٥١١	؜٠٫٠٢	٧٩٫٢٦	؜١٥٨٬٥٢٠	٦٧٧٬٤٧٥٬٧٢٢
2021-03-15	2021-03-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٨٬٠٠٠	٨٬٥٤٩٬٥١١	؜٠٫٢١	٧٨٫٣٣	؜١٬٤٠٩٬٩٤٠	٦٦٩٬٦٨٣٬١٩٧
2021-03-15	2021-03-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٥٠٠	٨٬٥٦٧٬٥١١	؜٠٫٢٠	٧٩٫١٢	؜١٬٣٨٤٬٦٠٠	٦٧٧٬٨٦١٬٤٧٠
2021-03-15	2021-03-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٥٠٠	٨٬٥٨٥٬٠١١	؜٠٫٠٣	٧٨٫٤٨	؜١٩٦٬٢٠٠	٦٧٣٬٧٥١٬٦٦٣
2021-03-11	2021-03-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	٨٬٥٨٧٬٥١١	٠٫٠٠	٨٠٫١١	؜٣٢٬٠٤٤	٦٨٧٬٩٤٥٬٥٠٦
2021-03-11	2021-03-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٩٠٠	٨٬٥٨٧٬٩١١	؜٠٫٠٧	٧٩٫٤٥	؜٤٦٨٬٧٥٥	٦٨٢٬٣٠٩٬٥٢٩
2021-03-11	2021-03-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٧٠٠	٨٬٥٩٣٬٨١١	؜٠٫١٦	٧٨٫٦٨	؜١٬٠٧٧٬٩١٦	٦٧٦٬١٦١٬٠٤٩
2021-03-11	2021-03-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬١٠٠	٨٬٦٠٧٬٥١١	؜٠٫٠٧	٧٩٫٢٢	؜٤٨٣٬٢٤٢	٦٨١٬٨٨٧٬٠٢١
2021-03-11	2021-03-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٥٠٠	٨٬٦١٣٬٦١١	؜٠٫٠٦	٧٨٫١٢	؜٤٢٩٬٦٦٠	٦٧٢٬٨٩٥٬٢٩١
2021-03-11	2021-03-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٦٠٠	٨٬٦١٩٬١١١	؜٠٫٠٦	٧٧٫٤٤	؜٤٣٣٬٦٦٤	٦٦٧٬٤٦٣٬٩٥٦
2021-03-11	2021-03-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٨٠٠	٨٬٦٢٤٬٧١١	؜٠٫٠٣	٧٦٫١٧	؜٢١٣٬٢٧٦	٦٥٦٬٩٤٤٬٢٣٧
2021-03-09	2021-03-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٣٠٠	٨٬٦٢٧٬٥١١	؜٠٫١٢	٧٦٫٤١	؜٧٨٧٬٠٢٣	٦٥٩٬٢٢٨٬١١٦
2021-03-09	2021-03-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٧٠٠	٨٬٦٣٧٬٨١١	؜٠٫١١	٧٥٫٧١	؜٧٣٤٬٣٨٧	٦٥٣٬٩٦٨٬٦٧١
2021-03-09	2021-03-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٨٬٦٤٧٬٥١١	٠٫٠٠	٧٦٫٠٦	؜٢٢٬٨١٨	٦٥٧٬٧٢٩٬٦٨٧
2021-03-09	2021-03-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٩٠٠	٨٬٦٤٧٬٨١١	؜٠٫٠٢	٧٥٫١٢	؜١٤٢٬٧٢٨	٦٤٩٬٦٢٣٬٥٦٢
2021-03-09	2021-03-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٤٠٠	٨٬٦٤٩٬٧١١	؜٠٫١١	٧٤٫١٩	؜٦٩٧٬٣٨٦	٦٤١٬٧٢٢٬٠٥٩
2021-03-09	2021-03-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٣٠٠	٨٬٦٥٩٬١١١	؜٠٫٠٦	٧٣٫٢٢	؜٣٨٨٬٠٦٦	٦٣٤٬٠٢٠٬١٠٧
2021-03-09	2021-03-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬١٠٠	٨٬٦٦٤٬٤١١	؜٠٫٠٤	٧٢٫٠٧	؜٢٢٣٬٤١٧	٦٢٤٬٤٤٤٬١٠١
2021-03-05	2021-03-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٠٠	٨٬٦٦٧٬٥١١	؜٠٫٠١	٧٥٫٧٧	؜٥٣٬٠٣٩	٦٥٦٬٧٣٧٬٣٠٨
2021-03-05	2021-03-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٢٠٠	٨٬٦٦٨٬٢١١	؜٠٫١٤	٧٤٫٧٠	؜٩١١٬٣٤٠	٦٤٧٬٥١٥٬٣٦٢
2021-03-05	2021-03-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬١٠٠	٨٬٦٨٠٬٤١١	؜٠٫٠٨	٧٣٫٨٤	؜٥٢٤٬٢٦٤	٦٤٠٬٩٦١٬٥٤٨
2021-03-05	2021-03-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬١٠٠	٨٬٦٨٧٬٥١١	؜٠٫٠٥	٧٧٫١٠	؜٣١٦٬١١٠	٦٦٩٬٨٠٧٬٠٩٨
2021-03-05	2021-03-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٤٠٠	٨٬٦٩١٬٦١١	؜٠٫١٥	٧٦٫٤٣	؜١٬٠٢٤٬١٦٢	٦٦٤٬٢٩٩٬٨٢٩
2021-03-05	2021-03-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٥٠٠	٨٬٧٠٥٬٠١١	؜٠٫٠٣	٧٥٫٦٥	؜١٨٩٬١٢٥	٦٥٨٬٥٣٤٬٠٨٢
2021-03-03	2021-03-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	٨٬٧٠٧٬٥١١	٠٫٠٠	٧٦٫٩٣	؜٣٠٬٧٧٢	٦٦٩٬٨٦٨٬٨٢١
2021-03-03	2021-03-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٦٥٩	٨٬٧٠٧٬٩١١	؜٠٫١٠	٧٦٫٠٦	؜٦٥٨٬٦٠٤	٦٦٢٬٣٢٣٬٧١١
2021-03-03	2021-03-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٩٤١	٨٬٧١٦٬٥٧٠	؜٠٫١٣	٧٥٫٤٠	؜٨٢٤٬٩٥١	٦٥٧٬٢٢٩٬٣٧٨
2021-03-03	2021-03-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٨٠١	٨٬٧٢٧٬٥١١	؜٠٫٠٣	٧٧٫٣٤	؜٢١٦٬٦٢٩	٦٧٤٬٩٨٥٬٧٠١
2021-03-03	2021-03-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٩٩٩	٨٬٧٣٠٬٣١٢	؜٠٫٠٨	٧٦٫٦٧	؜٥٣٦٬٦١٣	٦٦٩٬٣٥٣٬٠٢١
2021-03-03	2021-03-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٠٠	٨٬٧٣٧٬٣١١	؜٠٫٠٩	٧٥٫٥٩	؜٦٠٤٬٧٢٠	٦٦٠٬٤٥٣٬٣٣٨
2021-03-03	2021-03-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٠٠	٨٬٧٤٥٬٣١١	؜٠٫٠٣	٧٤٫٢٧	؜١٦٣٬٣٩٤	٦٤٩٬٥١٤٬٢٤٨
2021-03-01	2021-02-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٧٠٠	٨٬٧٤٧٬٥١١	؜٠٫٠٢	٧٣٫٩٤	؜١٢٥٬٦٩٨	٦٤٦٬٧٩٠٬٩٦٣
2021-03-01	2021-02-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬١٠٠	٨٬٧٤٩٬٢١١	؜٠٫١٦	٧٣٫٢٦	؜١٬٠٣٢٬٩٦٦	٦٤٠٬٩٦٧٬١٩٨
2021-03-01	2021-02-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٦٠٠	٨٬٧٦٣٬٣١١	؜٠٫٠٣	٧٢٫٤٠	؜١٨٨٬٢٤٠	٦٣٤٬٤٦٣٬٧١٦
2021-03-01	2021-02-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٦٠٠	٨٬٧٦٥٬٩١١	؜٠٫٠٢	٧١٫٢٧	؜١١٤٬٠٣٢	٦٢٤٬٧٤٦٬٤٧٧
2021-03-01	2021-02-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٠٨٩	٨٬٧٦٧٬٥١١	؜٠٫٠٢	٧٦٫٤٤	؜١٥٩٬٦٨٣	٦٧٠٬١٨٨٬٥٤١
2021-03-01	2021-02-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٦١١	٨٬٧٦٩٬٦٠٠	؜٠٫١٣	٧٥٫٦١	؜٨٧٧٬٩٠٨	٦٦٣٬٠٦٩٬٤٥٦
2021-03-01	2021-02-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٣٠٠	٨٬٧٨١٬٢١١	؜٠٫٠٧	٧٤٫٩٣	؜٤٧٢٬٠٥٩	٦٥٧٬٩٧٦٬١٤٠
2021-02-25	2021-02-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٠٠	٨٬٧٨٧٬٥١١	؜٠٫٠٩	٧٤٫٦٣	؜٥٩٧٬٠٤٠	٦٥٥٬٨١١٬٩٤٦
2021-02-25	2021-02-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٤٠٠	٨٬٧٩٥٬٥١١	؜٠٫٠٧	٧٤٫٠٩	؜٤٧٤٬١٧٦	٦٥١٬٦٥٩٬٤١٠
2021-02-25	2021-02-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٦٠٠	٨٬٨٠١٬٩١١	؜٠٫٠٦	٧٢٫٩٥	؜٤٠٨٬٥٢٠	٦٤٢٬٠٩٩٬٤٠٧
2021-02-25	2021-02-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٠٠٠	٨٬٨٠٧٬٥١١	؜٠٫١٤	٧٢٫١٦	؜٨٦٥٬٩٢٠	٦٣٥٬٥٤٩٬٩٩٤
2021-02-25	2021-02-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٠٠	٨٬٨١٩٬٥١١	؜٠٫٠٩	٧١٫٤٠	؜٥٧١٬٢٠٠	٦٢٩٬٧١٣٬٠٨٥
2021-02-23	2021-02-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩١٧	٨٬٨٢٧٬٥١١	؜٠٫٠١	٧٤٫٤٠	؜٦٨٬٢٢٥	٦٥٦٬٧٦٦٬٨١٨
2021-02-23	2021-02-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٩٬٠٨٣	٨٬٨٢٨٬٤٢٨	؜٠٫٢٢	٧٤٫٠٤	؜١٬٤١٢٬٩٠٥	٦٥٣٬٦٥٦٬٨٠٩
2021-02-23	2021-02-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٦٠٠	٨٬٨٤٧٬٥١١	؜٠٫٠٣	٧٥٫٤١	؜١٩٦٬٠٦٦	٦٦٧٬١٩٠٬٨٠٥
2021-02-23	2021-02-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٧٬٤٠٠	٨٬٨٥٠٬١١١	؜٠٫٢٠	٧٤٫٤٠	؜١٬٢٩٤٬٥٦٠	٦٥٨٬٤٤٨٬٢٥٨
2021-02-19	2021-02-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٢٠٠	٨٬٨٦٧٬٥١١	؜٠٫٠٥	٧٤٫٦٨	؜٣١٣٬٦٥٦	٦٦٢٬٢٢٥٬٧٢١
2021-02-19	2021-02-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٨٠٠	٨٬٨٧١٬٧١١	؜٠٫١٨	٧٤٫١٢	؜١٬١٧١٬٠٩٦	٦٥٧٬٥٧١٬٢١٩
2021-02-19	2021-02-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٢٠٠	٨٬٨٨٧٬٥١١	؜٠٫١١	٧٣٫٩٤	؜٧٥٤٬١٨٨	٦٥٧٬١٤٢٬٥٦٣
2021-02-19	2021-02-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٨٠٠	٨٬٨٩٧٬٧١١	؜٠٫١١	٧٣٫٤٣	؜٧١٩٬٦١٤	٦٥٣٬٣٥٨٬٩١٩
2021-02-17	2021-02-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٢٠٧	٨٬٩٠٧٬٥١١	؜٠٫١٦	٧٥٫١٦	؜١٬٠٦٧٬٧٩٨	٦٦٩٬٤٨٨٬٥٢٧
2021-02-17	2021-02-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٧٩٣	٨٬٩٢١٬٧١٨	؜٠٫٠٤	٧٤٫٦٧	؜٢٨٣٬٢٢٣	٦٦٦٬١٨٤٬٦٨٣
2021-02-17	2021-02-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٠٠٠	٨٬٩٢٥٬٥١١	؜٠٫٠٢	٧٣٫١٩	؜١٤٦٬٣٨٠	٦٥٣٬٢٥٨٬١٥٠
2021-02-17	2021-02-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٩٠٠	٨٬٩٢٧٬٥١١	؜٠٫١٨	٧٢٫٣٥	؜١٬١٥٠٬٣٦٥	٦٤٥٬٩٠٥٬٤٢١
2021-02-17	2021-02-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬١٠٠	٨٬٩٤٣٬٤١١	؜٠٫٠٥	٧١٫٣٥	؜٢٩٢٬٥٣٥	٦٣٨٬١١٢٬٣٧٥
2021-02-12	2021-02-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٠١٥	٨٬٩٤٧٬٥١١	؜٠٫٠٧	٧١٫٤٠	؜٤٢٩٬٤٧١	٦٣٨٬٨٥٢٬٢٨٥
2021-02-12	2021-02-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٩٨٥	٨٬٩٥٣٬٥٢٦	؜٠٫١٦	٧٠٫٨٦	؜٩٩٠٬٩٧٧	٦٣٤٬٤٤٦٬٨٥٢
2021-02-12	2021-02-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٣٠٠	٨٬٩٦٧٬٥١١	؜٠٫٠٤	٧٢٫٨٤	؜٢٤٠٬٣٧٢	٦٥٣٬١٩٣٬٥٠١
2021-02-12	2021-02-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٧٠٠	٨٬٩٧٠٬٨١١	؜٠٫١٩	٧٢٫١٢	؜١٬٢٠٤٬٤٠٤	٦٤٦٬٩٧٤٬٨٨٩
2021-02-10	2021-02-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٨٠٠	٨٬٩٨٧٬٥١١	؜٠٫٠٣	٧٣٫٧٣	؜٢٠٦٬٤٤٤	٦٦٢٬٦٤٩٬١٨٦
2021-02-10	2021-02-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٧٠٠	٨٬٩٩٠٬٣١١	؜٠٫١٣	٧٣٫١٤	؜٨٥٥٬٧٣٨	٦٥٧٬٥٥١٬٣٤٧
2021-02-10	2021-02-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٠٠	٩٬٠٠٢٬٠١١	؜٠٫٠٩	٧٢٫٢٤	؜٥٧٧٬٩٢٠	٦٥٠٬٣٠٥٬٢٧٥
2021-02-10	2021-02-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬١٠٠	٩٬٠١٠٬٠١١	؜٠٫٠٧	٧١٫٥٨	؜٤٣٦٬٦٣٨	٦٤٤٬٩٣٦٬٥٨٧
2021-02-10	2021-02-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٨٠٠	٩٬٠١٦٬١١١	؜٠٫١٩	٧٠٫٩٢	؜١٬١٩١٬٤٥٦	٦٣٩٬٤٢٢٬٥٩٢
2021-02-08	2021-02-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٠٠	٩٬٠٣٢٬٩١١	؜٠٫٠١	٧٢٫٤٠	؜٥٠٬٦٨٠	٦٥٣٬٩٨٢٬٧٥٦
2021-02-08	2021-02-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٢٠٠	٩٬٠٣٣٬٦١١	؜٠٫٠٦	٧١٫٨٢	؜٣٧٣٬٤٦٤	٦٤٨٬٧٩٣٬٩٤٢
2021-02-08	2021-02-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٦٠٠	٩٬٠٣٨٬٨١١	؜٠٫١١	٧٠٫٧٧	؜٦٧٩٬٣٩٢	٦٣٩٬٦٧٦٬٦٥٤
2021-02-08	2021-02-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٧٠٠	٩٬٠٤٨٬٤١١	؜٠٫٠٦	٦٩٫٨٥	؜٣٩٨٬١٤٥	٦٣٢٬٠٣١٬٥٠٨
2021-02-08	2021-02-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٣٠٠	٩٬٠٥٤٬١١١	؜٠٫٠٣	٦٩٫٤٧	؜١٥٩٬٧٨١	٦٢٨٬٩٨٩٬٠٩١
2021-02-08	2021-02-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬١٠٠	٩٬٠٥٦٬٤١١	؜٠٫١٢	٦٨٫٨٦	؜٧٦٤٬٣٤٦	٦٢٣٬٦٢٤٬٤٦١
2021-02-04	2021-02-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٤٠٠	٩٬٠٦٧٬٥١١	؜٠٫٠٤	٦٨٫٧٧	؜٢٣٣٬٨١٨	٦٢٣٬٥٧٢٬٧٣١
2021-02-04	2021-02-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٦٬٦٠٠	٩٬٠٧٠٬٩١١	؜٠٫١٨	٦٨٫٣٥	؜١٬١٣٤٬٦١٠	٦١٩٬٩٩٦٬٧٦٧
2021-02-04	2021-02-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٠١٠	٩٬٠٨٧٬٥١١	؜٠٫٠٤	٦٩٫٣٤	؜٢٧٨٬٠٥٣	٦٣٠٬١٢٨٬٠١٣
2021-02-04	2021-02-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٥٩٠	٩٬٠٩١٬٥٢١	؜٠٫٠٦	٦٨٫٣٨	؜٣٨٢٬٢٤٤	٦٢١٬٦٧٨٬٢٠٦
2021-02-04	2021-02-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٢٠٠	٩٬٠٩٧٬١١١	؜٠٫٠٨	٦٧٫٥٤	؜٤٨٦٬٢٨٨	٦١٤٬٤١٨٬٨٧٧
2021-02-04	2021-02-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٢٠٠	٩٬١٠٤٬٣١١	؜٠٫٠٤	٦٦٫٢٦	؜٢١٢٬٠٣٢	٦٠٣٬٢٥١٬٦٤٧
2021-02-02	2021-02-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٦٠٠	٩٬١٠٧٬٥١١	؜٠٫٠٤	٦٥٫٨٠	؜٢٣٦٬٨٨٠	٥٩٩٬٢٧٤٬٢٢٤
2021-02-02	2021-02-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٩٠٠	٩٬١١١٬١١١	؜٠٫٠٣	٦٥٫٣٤	؜١٨٩٬٤٨٦	٥٩٥٬٣١٩٬٩٩٣
2021-02-02	2021-02-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٢٠٠	٩٬١١٤٬٠١١	؜٠٫٠١	٦٣٫٨٥	؜٧٦٬٦٢٠	٥٨١٬٩٢٩٬٦٠٢
2021-02-02	2021-02-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٢٠٠	٩٬١١٥٬٢١١	؜٠٫٠٧	٦٣٫١٨	؜٣٩١٬٧١٦	٥٧٥٬٨٩٩٬٠٣١
2021-02-02	2021-02-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٠	٩٬١٢١٬٤١١	؜٠٫٠١	٦١٫٩٣	؜٣٠٬٩٦٥	٥٦٤٬٨٨٨٬٩٨٣
2021-02-02	2021-01-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٠٠	٩٬١٢١٬٩١١	٠٫٠٠	٦٢٫٥١	؜١٨٬٧٥٣	٥٧٠٬٢١٠٬٦٥٧
2021-02-02	2021-01-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٧٠٠	٩٬١٢٢٬٢١١	؜٠٫٠٤	٦١٫٤٦	؜٢٢٧٬٤٠٢	٥٦٠٬٦٥١٬٠٨٨
2021-02-02	2021-01-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٢٠٠	٩٬١٢٥٬٩١١	؜٠٫٠٧	٦٠٫٦٨	؜٣٧٦٬٢١٦	٥٥٣٬٧٦٠٬٢٧٩
2021-02-02	2021-01-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٢٠٠	٩٬١٣٢٬١١١	؜٠٫٠٥	٥٩٫٩٩	؜٢٥١٬٩٥٨	٥٤٧٬٨٣٥٬٣٣٩
2021-01-29	2021-01-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٣٩٤	٩٬١٣٦٬٣١١	؜٠٫٠٣	٦٣٫٤٢	؜١٥١٬٨٢٧	٥٧٩٬٤٢٤٬٨٤٤
2021-01-29	2021-01-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٠٠٦	٩٬١٣٨٬٧٠٥	؜٠٫١٣	٦٢٫٦١	؜٧٥١٬٦٩٦	٥٧٢٬١٧٤٬٣٢٠
2021-01-29	2021-01-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٠٠٠	٩٬١٥٠٬٧١١	؜٠٫٠١	٦٤٫٣٠	؜٦٤٬٣٠٠	٥٨٨٬٣٩٠٬٧١٧
2021-01-29	2021-01-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٤٠٠	٩٬١٥١٬٧١١	؜٠٫١٥	٦٣٫٧٦	؜٨٥٤٬٣٨٤	٥٨٣٬٥١٣٬٠٩٣
2021-01-27	2021-01-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	٩٬١٦٥٬١١١	؜٠٫٠١	٦٧٫٣٤	؜٤٠٬٤٠٤	٦١٧٬١٧٨٬٥٧٥
2021-01-27	2021-01-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬١٠٠	٩٬١٦٥٬٧١١	؜٠٫٠٦	٦٦٫٣٨	؜٣٣٨٬٥٣٨	٦٠٨٬٤١٩٬٨٩٦
2021-01-27	2021-01-26	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٧٠٠	٩٬١٧٠٬٨١١	؜٠٫٠٩	٦٥٫٥٣	؜٥٧٠٬١١١	٦٠٠٬٩٦٣٬٢٤٥
2021-01-27	2021-01-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٠	٩٬١٧٩٬٥١١	٠٫٠٠	٦٩٫٧١	؜٦٬٩٧١	٦٣٩٬٩٠٣٬٧١٢
2021-01-27	2021-01-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٦٠٠	٩٬١٧٩٬٦١١	؜٠٫٠٢	٦٩٫١٨	؜١١٠٬٦٨٨	٦٣٥٬٠٤٥٬٤٨٩
2021-01-27	2021-01-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٢٠٠	٩٬١٨١٬٢١١	؜٠٫٠٢	٦٨٫١٨	؜١٤٩٬٩٩٦	٦٢٥٬٩٧٤٬٩٦٦
2021-01-27	2021-01-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٥٠٠	٩٬١٨٣٬٤١١	؜٠٫١١	٦٧٫٢٧	؜٧٠٦٬٣٣٥	٦١٧٬٧٦٨٬٠٥٨
2021-01-25	2021-01-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٤٠٠	٩٬١٩٣٬٩١١	؜٠٫٠٢	٦٩٫٥٣	؜٩٧٬٣٤٢	٦٣٩٬٢٥٢٬٦٣٢
2021-01-25	2021-01-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٠٠٠	٩٬١٩٥٬٣١١	؜٠٫١٤	٦٨٫٩٢	؜٨٩٥٬٩٦٠	٦٣٣٬٧٤٠٬٨٣٤
2021-01-25	2021-01-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٠٠	٩٬٢٠٨٬٣١١	؜٠٫٠٩	٦٨٫٧١	؜٥٤٩٬٦٨٠	٦٣٢٬٧٠٣٬٠٤٩
2021-01-25	2021-01-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٤٠٠	٩٬٢١٦٬٣١١	؜٠٫٠٧	٦٧٫٨٤	؜٤٣٤٬١٧٦	٦٢٥٬٢٣٤٬٥٣٨
2021-01-21	2021-01-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٠٠	٩٬٢٢٢٬٧١١	؜٠٫٠١	٦٩٫٧٠	؜٥٥٬٧٦٠	٦٤٢٬٨٢٢٬٩٥٧
2021-01-21	2021-01-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٧٠٠	٩٬٢٢٣٬٥١١	؜٠٫٠٣	٦٨٫٨٦	؜١٨٥٬٩٢٢	٦٣٥٬١٣٠٬٩٦٧
2021-01-21	2021-01-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٩٠٠	٩٬٢٢٦٬٢١١	؜٠٫١٢	٦٧٫٨٥	؜٧٣٩٬٥٦٥	٦٢٥٬٩٩٨٬٤١٦
2021-01-21	2021-01-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٦٠٠	٩٬٢٣٧٬١١١	؜٠٫٠٦	٧٠٫٣٠	؜٣٩٣٬٦٨٠	٦٤٩٬٣٦٨٬٩٠٣
2021-01-21	2021-01-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٨٠٠	٩٬٢٤٢٬٧١١	؜٠٫١٠	٦٩٫٦٥	؜٦١٢٬٩٢٠	٦٤٣٬٧٥٤٬٨٢١
2021-01-19	2021-01-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٨٠٠	٩٬٢٥١٬٥١١	؜٠٫١٠	٦٨٫٨٤	؜٦٠٥٬٧٩٢	٦٣٦٬٨٧٤٬٠١٧
2021-01-19	2021-01-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٦٠٠	٩٬٢٦٠٬٣١١	؜٠٫٠٦	٦٧٫٩٥	؜٣٨٠٬٥٢٠	٦٢٩٬٢٣٨٬١٣٢
2021-01-19	2021-01-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٠٠٠	٩٬٢٦٥٬٩١١	؜٠٫٠١	٦٩٫٩٤	؜٦٩٬٩٤٠	٦٤٨٬٠٥٧٬٨١٥
2021-01-19	2021-01-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٤٠٠	٩٬٢٦٦٬٩١١	؜٠٫١٤	٦٩٫٠٢	؜٩٢٤٬٨٦٨	٦٣٩٬٦٠٢٬١٩٧
2021-01-14	2021-01-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٠	٩٬٢٨٠٬٣١١	٠٫٠٠	٧٠٫٥٢	؜٧٬٠٥٢	٦٥٤٬٤٤٧٬٥٣٢
2021-01-14	2021-01-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٣٠٠	٩٬٢٨٠٬٤١١	؜٠٫١٥	٦٩٫٨٢	؜٩٩٨٬٤٢٦	٦٤٧٬٩٥٨٬٢٩٦
2021-01-14	2021-01-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٢٩٤٬٧١١	؜٠٫١٥	٦٩٫٣١	؜٩٩٨٬٠٦٤	٦٤٤٬٢١٦٬٤١٩
2021-01-12	2021-01-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٣٠٠	٩٬٣٠٩٬١١١	؜٠٫٠٤	٦٩٫٠٨	؜٢٢٧٬٩٦٤	٦٤٣٬٠٧٣٬٣٨٨
2021-01-12	2021-01-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٢٠٠	٩٬٣١٢٬٤١١	؜٠٫١٣	٦٨٫٥٧	؜٨٣٦٬٥٥٤	٦٣٨٬٥٥٢٬٠٢٢
2021-01-12	2021-01-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٠	٩٬٣٢٤٬٦١١	؜٠٫٠١	٧١٫٥٤	؜٣٥٬٧٧٠	٦٦٧٬٠٨٢٬٦٧١
2021-01-12	2021-01-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٧٠٠	٩٬٣٢٥٬١١١	؜٠٫٠٧	٧٠٫٨٢	؜٤٧٤٬٤٩٤	٦٦٠٬٤٠٤٬٣٦١
2021-01-12	2021-01-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬١٠٠	٩٬٣٣١٬٨١١	؜٠٫٠٧	٦٩٫٧٤	؜٤٢٥٬٤١٤	٦٥٠٬٨٠٠٬٤٩٩
2021-01-08	2021-01-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٤٠٠	٩٬٣٣٧٬٩١١	؜٠٫٠١	٦٩٫٩٥	؜٩٧٬٩٣٠	٦٥٣٬١٨٦٬٨٧٤
2021-01-08	2021-01-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٤٠٠	٩٬٣٣٩٬٣١١	؜٠٫٠٨	٦٨٫٩٨	؜٥١٠٬٤٥٢	٦٤٤٬٢٢٥٬٦٧٣
2021-01-08	2021-01-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٦٠٠	٩٬٣٤٦٬٧١١	؜٠٫٠٦	٦٨٫٣٥	؜٣٨٢٬٧٦٠	٦٣٨٬٨٤٧٬٦٩٧
2021-01-08	2021-01-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٩٠٠	٩٬٣٥٢٬٣١١	؜٠٫٠٤	٦٧٫٩٤	؜٢٦٤٬٩٦٦	٦٣٥٬٣٩٦٬٠٠٩
2021-01-08	2021-01-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٣٠٠	٩٬٣٥٦٬٢١١	؜٠٫٠٨	٦٧٫١٦	؜٤٩٠٬٢٦٨	٦٢٨٬٣٦٣٬١٣١
2021-01-08	2021-01-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٦٠٠	٩٬٣٦٣٬٥١١	؜٠٫٠٢	٦٦٫١٦	؜١٠٥٬٨٥٦	٦١٩٬٤٨٩٬٨٨٨
2021-01-08	2021-01-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٠	٩٬٣٦٥٬١١١	؜٠٫٠١	٦٥٫١٤	؜٣٢٬٥٧٠	٦١٠٬٠٤٣٬٣٣١
2021-01-08	2021-01-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬١٠٠	٩٬٣٦٥٬٦١١	؜٠٫٠١	٦٤٫٢٢	؜٧٠٬٦٤٢	٦٠١٬٤٥٩٬٥٣٨
2021-01-06	2021-01-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬١٠٠	٩٬٣٦٦٬٧١١	؜٠٫٠٩	٦٢٫٧٣	؜٥٠٨٬١١٣	٥٨٧٬٥٧٣٬٧٨١
2021-01-06	2021-01-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٣٠٠	٩٬٣٧٤٬٨١١	؜٠٫٠٧	٦١٫٩٣	؜٣٩٠٬١٥٩	٥٨٠٬٥٨٢٬٠٤٥
2021-01-06	2021-01-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠١٩	٩٬٣٨١٬١١١	؜٠٫٠٩	٦١٫٢٧	؜٤٩١٬٣٢٤	٥٧٤٬٧٨٠٬٦٧١
2021-01-06	2021-01-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٠٨١	٩٬٣٨٩٬١٣٠	؜٠٫٠٨	٦٠٫٤٠	؜٤٢٧٬٦٩٢	٥٦٧٬١٠٣٬٤٥٢
2021-01-04	2020-12-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٦٣٥	٩٬٣٩٦٬٢١١	؜٠٫٠٩	٦٠٫٩٤	؜٥٢٦٬٢١٧	٥٧٢٬٦٠٥٬٠٩٨
2021-01-04	2020-12-31	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٥٦٥	٩٬٤٠٤٬٨٤٦	؜٠٫٠٨	٦٠٫٥٧	؜٤٥٨٬٢١٢	٥٦٩٬٦٥١٬٥٢٢
2021-01-04	2020-12-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٥٠٠	٩٬٤١٢٬٤١١	؜٠٫٠٤	٦١٫٤٣	؜٢١٥٬٠٠٥	٥٧٨٬٢٠٤٬٤٠٨
2021-01-04	2020-12-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٣٠٠	٩٬٤١٥٬٩١١	؜٠٫١٣	٦٠٫٥٢	؜٧٤٤٬٣٩٦	٥٦٩٬٨٥٠٬٩٣٤
2020-12-30	2020-12-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٠٠	٩٬٤٢٨٬٢١١	؜٠٫٠١	٦٢٫٤٣	؜٥٦٬١٨٧	٥٨٨٬٦٠٣٬٢١٣
2020-12-30	2020-12-29	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٨٠٠	٩٬٤٢٩٬١١١	؜٠٫١٦	٦١٫٣٠	؜٩٠٧٬٢٤٠	٥٧٨٬٠٠٤٬٥٠٤
2020-12-30	2020-12-28	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٩٠٠	٩٬٤٤٣٬٩١١	؜٠٫١٧	٦٢٫٠٣	؜٩٨٦٬٢٧٧	٥٨٥٬٨٠٥٬٧٩٩
2020-12-28	2020-12-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٧٠٠	٩٬٤٥٩٬٨١١	؜٠٫٠٨	٦٠٫٧٠	؜٤٦٧٬٣٩٠	٥٧٤٬٢١٠٬٥٢٨
2020-12-28	2020-12-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٤٦٧٬٥١١	؜٠٫١٥	٦٠٫٨٧	؜٨٧٦٬٥٢٨	٥٧٦٬٢٨٧٬٣٩٥
2020-12-23	2020-12-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬٠٠٠	٩٬٤٨١٬٩١١	؜٠٫١١	٥٩٫٩٨	؜٥٩٩٬٨٠٠	٥٦٨٬٧٢٥٬٠٢٢
2020-12-23	2020-12-22	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٤٠٠	٩٬٤٩١٬٩١١	؜٠٫٠٥	٥٩٫٤٦	؜٢٦١٬٦٢٤	٥٦٤٬٣٨٩٬٠٢٨
2020-12-23	2020-12-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٩٠٠	٩٬٤٩٦٬٣١١	؜٠٫٠٦	٥٨٫٥٢	؜٣٤٥٬٢٦٨	٥٥٥٬٧٢٤٬١٢٠
2020-12-23	2020-12-21	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٥٠٠	٩٬٥٠٢٬٢١١	؜٠٫٠٩	٥٧٫٧٦	؜٤٩٠٬٩٦٠	٥٤٨٬٨٤٧٬٧٠٧
2020-12-21	2020-12-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٩٠٠	٩٬٥١٠٬٧١١	؜٠٫٠٣	٦٠٫٠٩	؜١٧٤٬٢٦١	٥٧١٬٤٩٨٬٦٢٤
2020-12-21	2020-12-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٥٠٠	٩٬٥١٣٬٦١١	؜٠٫١٢	٥٩٫٣٤	؜٦٨٢٬٤١٠	٥٦٤٬٥٣٧٬٦٧٧
2020-12-21	2020-12-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٠٬١٠٠	٩٬٥٢٥٬١١١	؜٠٫١١	٥٩٫٦١	؜٦٠٢٬٠٦١	٥٦٧٬٧٩١٬٨٦٧
2020-12-21	2020-12-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٣٠٠	٩٬٥٣٥٬٢١١	؜٠٫٠٥	٥٨٫٧١	؜٢٥٢٬٤٥٣	٥٥٩٬٨١٢٬٢٣٨
2020-12-17	2020-12-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٤٩٨	٩٬٥٣٩٬٥١١	؜٠٫٠٣	٥٧٫٨٣	؜١٤٤٬٤٥٩	٥٥١٬٦٦٩٬٩٢١
2020-12-17	2020-12-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٩٠٢	٩٬٥٤٢٬٠٠٩	؜٠٫١٢	٥٧٫٣٧	؜٦٨٢٬٨١٨	٥٤٧٬٤٢٥٬٠٥٦
2020-12-17	2020-12-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٢٠٠	٩٬٥٥٣٬٩١١	؜٠٫١٠	٥٦٫٢١	؜٥١٧٬١٣٢	٥٣٧٬٠٢٥٬٣٣٧
2020-12-17	2020-12-15	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٦٠٠	٩٬٥٦٣٬١١١	؜٠٫٠٧	٥٥٫٢٦	؜٣٦٤٬٧١٦	٥٢٨٬٤٥٧٬٥١٤
2020-12-15	2020-12-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬٩٠٠	٩٬٥٦٩٬٧١١	؜٠٫٠٤	٥٥٫٢٦	؜٢١٥٬٥١٤	٥٢٨٬٨٢٢٬٢٣٠
2020-12-15	2020-12-14	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١١٬٥٠٠	٩٬٥٧٣٬٦١١	؜٠٫١٢	٥٤٫٣٠	؜٦٢٤٬٤٥٠	٥١٩٬٨٤٧٬٠٧٧
2020-12-15	2020-12-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٥٠٠	٩٬٥٨٥٬١١١	؜٠٫٠٢	٥٥٫٤١	؜٨٣٬١١٥	٥٣١٬١١١٬٠٠١
2020-12-15	2020-12-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٥٨٦٬٦١١	؜٠٫١٥	٥٤٫٧٨	؜٧٨٨٬٨٣٢	٥٢٥٬١٥٤٬٥٥١
2020-12-11	2020-12-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٠٠	٩٬٦٠١٬٠١١	؜٠٫٠١	٥٥٫٩٠	؜٤٤٬٧٢٠	٥٣٦٬٦٩٦٬٥١٥
2020-12-11	2020-12-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٠٠٠	٩٬٦٠١٬٨١١	؜٠٫١٦	٥٥٫٤٠	؜٨٣١٬٠٠٠	٥٣١٬٩٤٠٬٣٢٩
2020-12-11	2020-12-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٣٠٠	٩٬٦١٦٬٨١١	؜٠٫١٥	٥٥٫٨٣	؜٧٩٨٬٣٦٩	٥٣٦٬٩٠٦٬٥٥٨
2020-12-11	2020-12-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٢٬٠٠٠	٩٬٦٣١٬١١١	؜٠٫٠٢	٥٤٫٨٨	؜١٠٩٬٧٦٠	٥٢٨٬٥٥٥٬٣٧٢
2020-12-09	2020-12-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٠٠	٩٬٦٣٣٬١١١	؜٠٫٠١	٥٤٫٠٥	؜٢٧٬٠٢٥	٥٢٠٬٦٦٩٬٦٥٠
2020-12-09	2020-12-08	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٢٠٠	٩٬٦٣٣٬٦١١	؜٠٫١٦	٥٣٫٣٩	؜٨١١٬٥٢٨	٥١٤٬٣٣٨٬٤٩١
2020-12-09	2020-12-07	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٩٠٠	٩٬٦٤٨٬٨١١	؜٠٫٠٦	٥٣٫٦٠	؜٣١٦٬٢٤٠	٥١٧٬١٧٦٬٢٧٠
2020-12-07	2020-12-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٦٥٤٬٧١١	؜٠٫١٥	٥٥٫٢٣	؜٧٩٥٬٣١٢	٥٣٣٬٢٢٩٬٦٨٩
2020-12-07	2020-12-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٥١١	٩٬٦٦٩٬١١١	؜٠٫١٦	٥٤٫٥٦	؜٨٤٦٬٢٨٠	٥٢٧٬٥٤٦٬٦٩٦
2020-12-03	2020-12-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٣٬١٠٠	٩٬٦٨٤٬٦٢٢	؜٠٫٠٣	٥٥٫٢٢	؜١٧١٬١٨٢	٥٣٤٬٧٨٤٬٨٢٧
2020-12-03	2020-12-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٠٠٠	٩٬٦٨٧٬٧٢٢	؜٠٫١٣	٥٤٫٧٤	؜٧١١٬٦٢٠	٥٣٠٬٣٠٥٬٩٠٢
2020-12-03	2020-12-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٠٠	٩٬٧٠٠٬٧٢٢	؜٠٫٠١	٥٤٫٣٨	؜٣٢٬٦٢٨	٥٢٧٬٥٢٥٬٢٦٢
2020-12-03	2020-12-01	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٨٨٩	٩٬٧٠١٬٣٢٢	؜٠٫١٦	٥٣٫٧٥	؜٨٥٤٬٠٣٤	٥٢١٬٤٤٦٬٠٥٨
2020-12-01	2020-11-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٠٠	٩٬٧١٧٬٢١١	٠٫٠٠	٥٣٫٢٦	؜٢١٬٣٠٤	٥١٧٬٥٣٨٬٦٥٨
2020-12-01	2020-11-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٤٠٠	٩٬٧١٧٬٦١١	؜٠٫١٦	٥٢٫٧٥	؜٨١٢٬٣٥٠	٥١٢٬٦٠٣٬٩٨٠
2020-12-01	2020-11-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٧٠٠	٩٬٧٣٣٬٠١١	؜٠٫٠٢	٥٤٫٣٤	؜٩٢٬٣٧٨	٥٢٨٬٨٩١٬٨١٨
2020-12-01	2020-11-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬١٠٠	٩٬٧٣٤٬٧١١	؜٠٫٠٥	٥٣٫٩٢	؜٢٧٤٬٩٩٢	٥٢٤٬٨٩٥٬٦١٧
2020-12-01	2020-11-27	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٣٠٠	٩٬٧٣٩٬٨١١	؜٠٫٠١	٥٢٫٧١	؜٦٨٬٥٢٣	٥١٣٬٣٨٥٬٤٣٨
2020-11-27	2020-11-25	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٧٤١٬١١١	؜٠٫١٥	٥٢٫٦٢	؜٧٥٧٬٧٢٨	٥١٢٬٥٧٧٬٢٦١
2020-11-27	2020-11-24	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٧٥٥٬٥١١	؜٠٫١٥	٥٢٫٧٥	؜٧٥٩٬٦٠٠	٥١٤٬٦٠٣٬٢٠٥
2020-11-24	2020-11-23	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٧٦٩٬٩١١	؜٠٫١٥	٥٣٫١٥	؜٧٦٥٬٣٦٠	٥١٩٬٢٧٠٬٧٧٠
2020-11-24	2020-11-20	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٥٬٠٠٠	٩٬٧٨٤٬٣١١	؜٠٫١٥	٥٣٫١٨	؜٧٩٧٬٧٠٠	٥٢٠٬٣٢٩٬٦٥٩
2020-11-20	2020-11-19	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٣٬٨٠٠	٩٬٧٩٩٬٣١١	؜٠٫١٤	٥٣٫٣٥	؜٧٣٦٬٢٣٠	٥٢٢٬٧٩٣٬٢٤٢
2020-11-20	2020-11-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٠٥	٩٬٨١٣٬١١١	؜٠٫٠١	٥٥٫١٩	؜٤٩٬٩٤٧	٥٤١٬٥٨٥٬٥٩٦
2020-11-20	2020-11-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٤٩٥	٩٬٨١٤٬٠١٦	؜٠٫٠٦	٥٤٫٥٠	؜٢٩٩٬٤٧٨	٥٣٤٬٨٦٣٬٨٧٢
2020-11-20	2020-11-18	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٠٠٠	٩٬٨١٩٬٥١١	؜٠٫٠٨	٥٣٫٣٣	؜٤٢٦٬٦٤٠	٥٢٣٬٦٧٤٬٥٢٢
2020-11-18	2020-11-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٧٬٥٠٠	٩٬٨٢٧٬٥١١	؜٠٫٠٨	٥٥٫٣٢	؜٤١٤٬٩٠٠	٥٤٣٬٦٥٧٬٩٠٩
2020-11-18	2020-11-17	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٦٬٩٠٠	٩٬٨٣٥٬٠١١	؜٠٫٠٧	٥٤٫٧٩	؜٣٧٨٬٠٥١	٥٣٨٬٨٦٠٬٢٥٣
2020-11-18	2020-11-16	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٨٤١٬٩١١	؜٠٫١٥	٥٤٫١٣	؜٧٧٩٬٤٧٢	٥٣٢٬٧٤٢٬٦٤٢
2020-11-16	2020-11-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬٩٠٠	٩٬٨٥٦٬٣١١	؜٠٫٠٩	٥٣٫٠٥	؜٤٧٢٬١٤٥	٥٢٢٬٨٧٧٬٢٩٩
2020-11-16	2020-11-13	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٥٠٠	٩٬٨٦٥٬٢١١	؜٠٫٠٦	٥٢٫٧١	؜٢٨٩٬٩٠٥	٥١٩٬٩٩٥٬٢٧٢
2020-11-16	2020-11-12	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٨٧٠٬٧١١	؜٠٫١٥	٥١٫٠٥	؜٧٣٥٬١٢٠	٥٠٣٬٨٩٩٬٧٩٧
2020-11-12	2020-11-11	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٨٨٥٬١١١	؜٠٫١٥	٥١٫٤٥	؜٧٤٠٬٨٨٠	٥٠٨٬٥٨٨٬٩٦١
2020-11-12	2020-11-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٤٬٥٠٠	٩٬٨٩٩٬٥١١	؜٠٫٠٥	٥٠٫٤٩	؜٢٢٧٬٢٠٥	٤٩٩٬٨٢٦٬٣١٠
2020-11-12	2020-11-10	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٩٠٠	٩٬٩٠٤٬٠١١	؜٠٫١٠	٤٩٫٥٥	؜٤٩٠٬٥٤٥	٤٩٠٬٧٤٣٬٧٤٥
2020-11-10	2020-11-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٬٨٠٠	٩٬٩١٣٬٩١١	؜٠٫٠٢	٥٠٫٥٠	؜٩٠٬٩٠٠	٥٠٠٬٦٥٢٬٥٠٦
2020-11-10	2020-11-09	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٢٬٦٠٠	٩٬٩١٥٬٧١١	؜٠٫١٣	٤٩٫٧٢	؜٦٢٦٬٤٧٢	٤٩٣٬٠٠٩٬١٥١
2020-11-10	2020-11-06	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٩٢٨٬٣١١	؜٠٫١٤	٤٨٫٨٧	؜٧٠٣٬٧٢٨	٤٨٥٬١٩٦٬٥٥٩
2020-11-06	2020-11-05	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٤٠٠	٩٬٩٤٢٬٧١١	؜٠٫١٤	٤٩٫٠٨	؜٧٠٦٬٧٥٢	٤٨٧٬٩٨٨٬٢٥٦
2020-11-06	2020-11-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٥٠١	٩٬٩٥٧٬١١١	؜٠٫٠٦	٤٨٫٧٣	؜٢٦٨٬٠٦٤	٤٨٥٬٢١٠٬٠١٩
2020-11-06	2020-11-04	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٩٬٦٩٩	٩٬٩٦٢٬٦١٢	؜٠٫١٠	٤٨٫٤١	؜٤٦٩٬٥٢٩	٤٨٢٬٢٩٠٬٠٤٧
2020-11-04	2020-10-30	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	A - Award		١٠٬٠٠٠٬٠٠٠	١٠٬٠٠٠٬٣١١	٣٬٢١٥٬٤٣٤٫٠٨	٤٧٫٥٧	٤٧٥٬٧٠٠٬٠٠٠	٤٧٥٬٧١٤٬٧٩٤
2020-11-04	2020-11-03	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜١٤٬٣٠٠	٩٬٩٧٢٬٣١١	؜٠٫١٤	٤٨٫٨٣	؜٦٩٨٬٢٦٩	٤٨٦٬٩٤٧٬٩٤٦
2020-11-04	2020-11-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٥٬٦٠٠	٩٬٩٨٦٬٦١١	؜٠٫٠٦	٤٨٫٩٢	؜٢٧٣٬٩٥٢	٤٨٨٬٥٤٥٬٠١٠
2020-11-04	2020-11-02	4	IBKR	Interactive Brokers Group, Inc. Class A common stock	S - Sale	X	؜٨٬١٠٠	٩٬٩٩٢٬٢١١	؜٠٫٠٨	٤٧٫٧٦	؜٣٨٦٬٨٥٦	٤٧٧٬٢٢٧٬٩٩٧
2017-05-10	2017-02-15	4	IBKR	Interactive Brokers Group, Inc. Class A Common Stock	A - Award		٢٠٧	٣١١	١٩٩٫٠٤	٣٩٫٣٨	٨٬١٥٢	١٢٬٢٤٧
2017-05-10	2017-02-14	4	IBKR	Interactive Brokers Group, Inc. Class A Common Stock	A - Award		١٠٤	١٠٤		٣٨٫٧٧	٤٬٠٣٢	٤٬٠٣٢
2015-12-28	2015-12-24	4	IBKR	Interactive Brokers Group, Inc. Class A Common Stock	G - Gift		؜٢٥٠٬٠٠٠	٠	؜١٠٠٫٠٠
2015-12-28	2015-12-24	4	IBKR	Interactive Brokers Group, Inc. Class A Common Stock	A - Award		٢٥٠٬٠٠٠	٢٥٠٬٠٠٠		٤٢٫٥٨	١٠٬٦٤٥٬٠٠٠	١٠٬٦٤٥٬٠٠٠

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)