المقدمة
توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Osmium Partners, LLC. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.
متوسط ربحية التبادل التجاري
متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.
إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.
تكرار التحديث: يومياً
الشركات التي لديها مناصب داخلية مُبلغ عنها
تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Osmium Partners, LLC قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:
سند مالي | العنوان | أحدث الحيازات المبلغ عنها |
---|---|---|
US:KIRK / Kirkland's, Inc. | 10% Owner | ١٬١٥٥٬٢٨٩ |
10% Owner | ٨٧٬٨٦٩ | |
US:TUEM / Tuesday Morning Corp. - New | ١٨٠٬١٣٤ | |
US:DVCR / Diversicare Healthcare Services Inc | 10% Owner | ٨٨٬٥٥٣ |
٨٩٨٬١٣٦ | ||
US:INTX / Intersections, Inc. | 10% Owner | ١١٣٬٢٨٩ |
US:LTRE / Learning Tree International, Inc. | 10% Owner | ٣٦٦٬٨٧٩ |
Director | ٠ | |
10% Owner | ٠ | |
US:ZIPR / Ziprealty Inc | 10% Owner | ٥٣٬٨٠٣ |
US:PRZM / Prism Technologies Group, Inc. | 10% Owner | ٠ |
US:AXR / AMREP Corporation | 10% Owner | ٣٥٤٬١٥٨ |
10% Owner | ٧٦١٬٤٣٣ |
كيفية تفسير الرسوم البيانية
توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Osmium Partners, LLC. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.
في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.
رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.
سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.
المشتريات الداخلية AXR / AMREP Corporation - تحليل الأرباح على المدى القصير
في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AXR / AMREP Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.
تاريخ التبادل | المؤشر | المطلع | الأسهم المبلغ عنها |
السعر المعلن عنه |
الأسهم المعدلة |
السعر المعدل |
أساس التكلفة | أيام إلى الحد الأقصى |
السعر بالحد الأقصى |
الحد الأقصى للربح($) |
الحد الأقصى للعائد (%) |
---|---|---|---|---|---|---|---|
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية |
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
المبيعات الداخلية AXR / AMREP Corporation - تحليل الخسائر على المدى القصير
في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AXR / AMREP Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
المشتريات الداخلية LTRE / Learning Tree International, Inc. - تحليل الأرباح على المدى القصير
في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AXR / AMREP Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
المبيعات الداخلية LTRE / Learning Tree International, Inc. - تحليل الخسائر على المدى القصير
في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AXR / AMREP Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.
تاريخ التبادل | المؤشر | المطلع | الأسهم المبلغ عنها |
السعر المعلن عنه |
الأسهم المعدلة |
السعر المعدل |
أساس التكلفة | عدد الأيام حتى الحد الأدنى |
السعر بالحد الأدنى |
أقصى خسارة تم تجنبها ($) |
أقصى خسارة تم تجنبها ($) |
---|---|---|---|---|---|---|---|
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية |
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
المشتريات الداخلية PRZM / Prism Technologies Group, Inc. - تحليل الأرباح على المدى القصير
في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AXR / AMREP Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.
تاريخ التبادل | المؤشر | المطلع | الأسهم المبلغ عنها |
السعر المعلن عنه |
الأسهم المعدلة |
السعر المعدل |
أساس التكلفة | أيام إلى الحد الأقصى |
السعر بالحد الأقصى |
الحد الأقصى للربح($) |
الحد الأقصى للعائد (%) |
---|---|---|---|---|---|---|---|
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية |
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
المبيعات الداخلية PRZM / Prism Technologies Group, Inc. - تحليل الخسائر على المدى القصير
في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AXR / AMREP Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
المشتريات الداخلية TBHC / The Brand House Collective, Inc. - تحليل الأرباح على المدى القصير
في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AXR / AMREP Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
المبيعات الداخلية TBHC / The Brand House Collective, Inc. - تحليل الخسائر على المدى القصير
في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AXR / AMREP Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
المشتريات الداخلية TUEMQ / Tuesday Morning Corporation - تحليل الأرباح على المدى القصير
في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AXR / AMREP Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.
تاريخ التبادل | المؤشر | المطلع | الأسهم المبلغ عنها |
السعر المعلن عنه |
الأسهم المعدلة |
السعر المعدل |
أساس التكلفة | أيام إلى الحد الأقصى |
السعر بالحد الأقصى |
الحد الأقصى للربح($) |
الحد الأقصى للعائد (%) |
---|---|---|---|---|---|---|---|
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية |
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
المبيعات الداخلية TUEMQ / Tuesday Morning Corporation - تحليل الخسائر على المدى القصير
في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AXR / AMREP Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.
يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.
تاريخ التبادل | المؤشر | المطلع | الأسهم المبلغ عنها |
السعر المعلن عنه |
الأسهم المعدلة |
السعر المعدل |
أساس التكلفة | عدد الأيام حتى الحد الأدنى |
السعر بالحد الأدنى |
أقصى خسارة تم تجنبها ($) |
أقصى خسارة تم تجنبها ($) |
---|---|---|---|---|---|---|---|---|---|---|---|
2022-12-28 | TUEM | Osmium Partners, LLC | ٨٧٬٢٦٩ | ٠٫٦١٠٦ | ٨٧٬٢٦٩ | ٠٫٦١٠٦ | ٥٣٬٢٨٦ | 9 | 0.425 | ١٦٬١٩٧ | ٣٠٫٤٠ |
السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.
تاريخ التداول من الداخل
يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Osmium Partners, LLC كما تم الكشف عنها للجنة الأوراق المالية (SEC).
تاريخ الملف | تاريخ العملية | النموذح | المؤشر | سند مالي | الرمز | الأسهم | الأسهم المتبقية | نسبة التغير |
سعر السهم |
تاريخ العملية |
القيمة المتبقية |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-01-17 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
J - Other | ٣١٤٬٣١٠ | ١٬١٥٥٬٢٨٩ | ٢١٫٣٩ | ||||
2023-11-13 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | ٢١٬٣٨٢ | ٨٧٬٨٦٩ | ١٩٫٥٧ | ٠٫٠١ | ٢١٤ | ٨٧٩ | |
2023-11-13 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | ٢٬٥٨٤٬٣٩٧ | ٠ | ١٠٠٫٠٠ | ٠٫٠١ | ٢٨٬١٧٠ | ||
2023-11-13 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | ٢٣٣٬١١١ | ١٠٩٬٢٥١ | ٦٨٫٠٩ | ٠٫٠١ | ٢٬٩١٤ | ١٬٣٦٦ | |
2023-11-09 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | ٣٨٠٬٢٣٦ | ٢٬٥٨٤٬٣٩٧ | ١٢٫٨٣ | ٠٫٠٢ | ٦٬٢٧٤ | ٤٢٬٦٤٣ | |
2023-11-09 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | ٣٤٣٬٤١٢ | ٢٬٩٦٤٬٦٣٣ | ١٠٫٣٨ | ٠٫٠٢ | ٧٬٨٣٠ | ٦٧٬٥٩٤ | |
2023-11-09 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | ٣٧٧٬٤٥٧ | ٣٬٣٠٨٬٠٤٥ | ١٠٫٢٤ | ٠٫٠٣ | ١١٬٣٩٩ | ٩٩٬٩٠٣ | |
2023-10-30 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | ٧٤٣٬٠٠٠ | ٣٬٦٨٥٬٥٠٢ | ١٦٫٧٨ | ٠٫٠١ | ١٠٬٥٥١ | ٥٢٬٣٣٤ | |
2023-10-30 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | ٩٢٬٠٠٠ | ٤٬٤٢٨٬٥٠٢ | ٢٫٠٤ | ٠٫٠٤ | ٣٬٢٣٨ | ١٥٥٬٨٨٣ | |
2023-01-04 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ١٢٬٢١٤ | ١٬٤٦٩٬٥٩٩ | ٠٫٨٢ | ٣٫٠٢ | ٣٦٬٨٢٩ | ٤٬٤٣١٬٢٨٢ | |
2023-01-04 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | ٢١٠٬٥٠١ | ٤٬٥٢٠٬٧٠٢ | ٤٫٤٥ | ٠٫٦٢ | ١٣٠٬٠٤٨ | ٢٬٧٩٢٬٨٩٠ | |
2023-01-04 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | ٢٠٠٬٠٠٠ | ٤٬٧٣١٬٢٠٣ | ٤٫٠٦ | ٠٫٦٤ | ١٢٨٬٣٠٠ | ٣٬٠٣٥٬٠٦٧ | |
2022-12-30 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
S - Sale | ٨٧٬٢٦٩ | ١٨٠٬١٣٤ | ٣٢٫٦٤ | ٠٫٦١ | ٥٣٬٢٨٦ | ١٠٩٬٩٩٠ | |
2022-12-30 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | ٤٧٢٬١١٠ | ١٩٩٬٨٤٣ | ٧٠٫٢٦ | ||||
2022-12-29 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | ١٥٠٬٠٠٠ | ٤٬٩٣١٬٢٠٣ | ٢٫٩٥ | ٠٫٧٠ | ١٠٥٬٤٩٥ | ٣٬٤٦٨٬١١٥ | |
2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | ٢٦٬٦٠١ | ٥٬٠٨١٬٢٠٣ | ٠٫٥٢ | ٠٫٧٣ | ١٩٬٤١٩ | ٣٬٧٠٩٬٢٧٨ | |
2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | ٨٠٬٤٠٠ | ٥٬١٠٧٬٨٠٤ | ١٫٥٥ | ٠٫٨٦ | ٦٩٬١٤٤ | ٤٬٣٩٢٬٧١١ | |
2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | ١٠١٬٤٢٥ | ٥٬١٨٨٬٢٠٤ | ١٫٩٢ | ٠٫٨٢ | ٨٣٬١٦٨ | ٤٬٢٥٤٬٣٢٧ | |
2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | ٥٠٬١٠٠ | ٥٬٢٨٩٬٦٢٩ | ٠٫٩٤ | ٠٫٩٤ | ٤٧٬٠٩٤ | ٤٬٩٧٢٬٢٥١ | |
2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٨٬٥٤٢ | ٣٠٦٬٢٩٧ | ٢٫٧١ | ٣٫١١ | ٢٦٬٥٦٦ | ٩٥٢٬٥٨٤ | |
2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٨٬٥٩٠ | ٢٠٨٬٢٧٥ | ٣٫٩٦ | ٣٫١١ | ٢٦٬٧١٥ | ٦٤٧٬٧٣٥ | |
2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٢٤٬٣٠٥ | ٧٦٢٬٧٥١ | ٣٫٠٩ | ٣٫١١ | ٧٥٬٥٨٩ | ٢٬٣٧٢٬١٥٦ | |
2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٦٬٥٦٢ | ٣١٤٬٨٣٩ | ٢٫٠٤ | ٣٫٥٩ | ٢٣٬٥٥٨ | ١٬١٣٠٬٢٧٢ | |
2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٨٬٣٧٠ | ٢٠٤٬٤٩٠ | ٣٫٩٣ | ٣٫٥٩ | ٣٠٬٠٤٨ | ٧٣٤٬١١٩ | |
2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٦٬٥٢٥ | ٢١٦٬٨٦٥ | ٢٫٩٢ | ٣٫٥٩ | ٢٣٬٤٢٥ | ٧٧٨٬٥٤٥ | |
2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ١٨٬٥٤٣ | ٧٨٧٬٠٥٦ | ٢٫٣٠ | ٣٫٥٩ | ٦٦٬٥٦٩ | ٢٬٨٢٥٬٥٣١ | |
2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٨٬٥٤٢ | ٣٠٤٬٤٨٩ | ٢٫٧٣ | ٣٫١١ | ٢٦٬٥٦٦ | ٩٤٦٬٩٦١ | |
2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٨٬٥٩٠ | ٢٠٨٬٢٧٥ | ٣٫٩٦ | ٣٫١١ | ٢٦٬٧١٥ | ٦٤٧٬٧٣٥ | |
2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٢٤٬٣٠٥ | ٧٦٢٬٧٥١ | ٣٫٠٩ | ٣٫١١ | ٧٥٬٥٨٩ | ٢٬٣٧٢٬١٥٦ | |
2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٨٬٣٧٠ | ٣١٣٬٠٣١ | ٢٫٦٠ | ٣٫٥٩ | ٣٠٬٠٤٨ | ١٬١٢٣٬٧٨١ | |
2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٦٬٥٦٢ | ٢٠٦٬٢٩٨ | ٣٫٠٨ | ٣٫٥٩ | ٢٣٬٥٥٨ | ٧٤٠٬٦١٠ | |
2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ٦٬٥٢٥ | ٢١٦٬٨٦٥ | ٢٫٩٢ | ٣٫٥٩ | ٢٣٬٤٢٥ | ٧٧٨٬٥٤٥ | |
2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | ١٨٬٥٤٣ | ٧٨٧٬٠٥٦ | ٢٫٣٠ | ٣٫٥٩ | ٦٦٬٥٦٩ | ٢٬٨٢٥٬٥٣١ | |
2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
١١١٬٢٣١ | ||||||||
2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
٧٣١٬٨٤٩ | ||||||||
2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
٢١٣٬٣٩٠ | ||||||||
2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
١٨٥٬٦١٠ | ||||||||
2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
٢٩٧٬٤٠١ | ||||||||
2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | ٦٬٥٠٠ | ٣٢١٬٤٠١ | ٢٫٠٦ | ١٦٫٨٥ | ١٠٩٬٥٢٥ | ٥٬٤١٥٬٦٠٧ | |
2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | ١٢٬٢٥٠ | ٢١٢٬٨٦٠ | ٦٫١١ | ١٦٫٨٥ | ٢٠٦٬٤١٢ | ٣٬٥٨٦٬٦٩١ | |
2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | ١٠٬٠٠٠ | ٢٢٣٬٣٩٠ | ٤٫٦٩ | ١٦٫٨٥ | ١٦٨٬٥٠٠ | ٣٬٧٦٤٬١٢٢ | |
2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | ٤١٬٢٥٠ | ٨٠٥٬٥٩٩ | ٥٫٤٠ | ١٦٫٨٥ | ٦٩٥٬٠٦٢ | ١٣٬٥٧٤٬٣٤٣ | |
2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | ١٧٬٥٠٠ | ٣١٤٬٩٠١ | ٥٫٨٨ | ١٦٫٧١ | ٢٩٢٬٤٢٥ | ٥٬٢٦١٬٩٩٦ | |
2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ٢٠٠٬٦١٠ | ٨٫٠٨ | ١٦٫٧١ | ٢٥٠٬٦٥٠ | ٣٬٣٥٢٬١٩٣ | |
2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | ٣٢٬٥٠٠ | ٧٦٤٬٣٤٩ | ٤٫٤٤ | ١٦٫٧١ | ٥٤٣٬٠٧٥ | ١٢٬٧٧٢٬٢٧٢ | |
2021-12-13 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٧٬٠٠٠ | ٢٬٥٤١٬٦٦٣ | ٠٫٢٨ | ٣٫٤٠ | ٢٣٬٨٠٠ | ٨٬٦٤١٬٦٥٤ | |
2021-12-13 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٧٬٦٠٧ | ٢٬٥٣٤٬٦٦٣ | ٠٫٣٠ | ٣٫٤٧ | ٢٦٬٣٩٦ | ٨٬٧٩٥٬٢٨١ | |
2021-12-13 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ١٢٬٠٠٠ | ٢٬٥٢٧٬٠٥٦ | ٠٫٤٨ | ٣٫٥٠ | ٤٢٬٠٠٠ | ٨٬٨٤٤٬٦٩٦ | |
2021-12-03 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٢٢٬٠٠٠ | ٢٬٥١٥٬٠٥٦ | ٠٫٨٨ | ٣٫١٠ | ٦٨٬٢٠٠ | ٧٬٧٩٦٬٦٧٤ | |
2021-12-03 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٢٤٬٥٦٧ | ٢٬٤٩٣٬٠٥٦ | ١٫٠٠ | ٣٫١٦ | ٧٧٬٦٣٢ | ٧٬٨٧٨٬٠٥٧ | |
2021-12-03 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٦٩٬٠٣٤ | ٢٬٤٦٨٬٤٨٩ | ٢٫٨٨ | ٣٫٢١ | ٢٢١٬٥٩٩ | ٧٬٩٢٣٬٨٥٠ | |
2021-11-30 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٦٤٬٠٥٥ | ٢٬٣٩٩٬٤٥٥ | ٢٫٧٤ | ٣٫٠٨ | ١٩٧٬٢٨٩ | ٧٬٣٩٠٬٣٢١ | |
2021-11-30 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٢٥٬٧٨٩ | ٢٬٣٣٥٬٤٠٠ | ١٫١٢ | ٣٫١٥ | ٨١٬٢٣٥ | ٧٬٣٥٦٬٥١٠ | |
2021-11-24 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٧٩٬٠٠٠ | ٢٬٣٠٩٬٦١١ | ٣٫٥٤ | ٣٫١٤ | ٢٤٨٬٠٦٠ | ٧٬٢٥٢٬١٧٩ | |
2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٩٩٬٧١٦ | ٢٬٢٣٠٬٦١١ | ٤٫٦٨ | ٢٫٦٩ | ٢٦٨٬٢٣٦ | ٦٬٠٠٠٬٣٤٤ | |
2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٣٢٬٢٨١ | ٢٬١٣٠٬٨٩٥ | ١٫٥٤ | ٢٫٦٦ | ٨٥٬٨٦٧ | ٥٬٦٦٨٬١٨١ | |
2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٢٤٣٬٥٥٢ | ١٬٢٤٩٬٨٨٨ | ٢٤٫٢٠ | ٢٫٥٠ | ٦٠٨٬٨٨٠ | ٣٬١٢٤٬٧٢٠ | |
2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ١٦٧٬٤٤٢ | ٦٣٨٬٣٠٩ | ٣٥٫٥٦ | ٢٫٥٠ | ٤١٨٬٦٠٥ | ١٬٥٩٥٬٧٧٢ | |
2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٣٨٠٬٥٥٠ | ٩٠٩٬٨٦٩ | ٧١٫٨٩ | ٢٫٥٠ | ٩٥١٬٣٧٥ | ٢٬٢٧٤٬٦٧٢ | |
2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٧٣٠٬٦٥٦ | ٢٬٠٩٨٬٦١٤ | ٥٣٫٤١ | ٢٫٥٠ | ١٬٨٢٦٬٦٤٠ | ٥٬٢٤٦٬٥٣٥ | |
2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٦٬٣٨٧ | ٨٨٬٥٥٣ | ٦٫٧٣ | ٩٫٦٥ | ٦١٬٦٣٥ | ٨٥٤٬٥٣٦ | |
2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ١٨٬٦١٣ | ٢٧٠٬١٦٦ | ٦٫٤٥ | ٩٫٦٥ | ١٧٩٬٦١٥ | ٢٬٦٠٧٬١٠٢ | |
2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٧٠٬٠٠٠ | ٢٨٨٬٧٧٩ | ١٩٫٥١ | ٩٫٦٦ | ٦٧٦٬٢٩٨ | ٢٬٧٩٠٬٠٠٩ | |
2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ١٠٬٥٣٥ | ٩٤٬٩٤٠ | ٩٫٩٩ | ٩٫٧٠ | ١٠٢٬١٦٨ | ٩٢٠٬٧٢٨ | |
2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ١٣٬٥١١ | ١٤١٬٦٢٥ | ٨٫٧١ | ٩٫٧٠ | ١٣١٬٠٣٠ | ١٬٣٧٣٬٤٧٩ | |
2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٣٥٬٩٥٤ | ٣٥٨٬٧٧٩ | ٩٫١١ | ٩٫٧٠ | ٣٤٨٬٦٨٢ | ٣٬٤٧٩٬٤٣٩ | |
2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ١٠٬٠٠٠ | ١٠٥٬٤٧٥ | ٨٫٦٦ | ٩٫٧٣ | ٩٧٬٢٥٣ | ١٬٠٢٥٬٧٧٦ | |
2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٣٠٬٠٠٠ | ١٥٥٬١٣٦ | ١٦٫٢٠ | ٩٫٧٣ | ٢٩١٬٧٥٩ | ١٬٥٠٨٬٧٤٤ | |
2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٦٠٬٠٠٠ | ٣٩٤٬٧٣٣ | ١٣٫١٩ | ٩٫٧٣ | ٥٨٣٬٥١٨ | ٣٬٨٣٨٬٨٩٧ | |
2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٢٨٬٣٠٠ | ١١٥٬٤٧٥ | ١٩٫٦٨ | ٩٫٧٦ | ٢٧٦٬٢٦٢ | ١٬١٢٧٬٢٥٥ | |
2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٢١٬٨٠٠ | ١٨٥٬١٣٦ | ١٠٫٥٣ | ٩٫٧٦ | ٢١٢٬٨٠٩ | ١٬٨٠٧٬٢٧٩ | |
2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٤٩٬٩٠٠ | ٤٥٤٬٧٣٣ | ٩٫٨٩ | ٩٫٧٦ | ٤٨٧٬١١٩ | ٤٬٤٣٩٬٠٥٨ | |
2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٤٠٬٠٠٠ | ١٤٣٬٧٧٥ | ٢١٫٧٧ | ٩٫٧٥ | ٣٩٠٬١٢٠ | ١٬٤٠٢٬٢٣٨ | |
2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٢٠٬٠٠٠ | ٢٠٦٬٩٣٦ | ٨٫٨١ | ٩٫٧٥ | ١٩٥٬٠٦٠ | ٢٬٠١٨٬٢٤٧ | |
2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٤٠٬٠٠٠ | ٥٠٤٬٦٣٣ | ٧٫٣٤ | ٩٫٧٥ | ٣٩٠٬١٢٠ | ٤٬٩٢١٬٦٨٦ | |
2021-08-30 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ١٤٬٠٠٠ | ١٨٣٬٧٧٥ | ٧٫٠٨ | ٩٫٧٤ | ١٣٦٬٤١٣ | ١٬٧٩٠٬٦٦٧ | |
2021-08-30 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ١٠٬٠٠٠ | ٢٢٦٬٩٨٣ | ٤٫٢٢ | ٩٫٧٤ | ٩٧٬٤٣٨ | ٢٬٢١١٬٦٧٧ | |
2021-08-30 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | ٢٣٬٩٥٠ | ٥٤٤٬٦٣٣ | ٤٫٢١ | ٩٫٧٤ | ٢٣٣٬٣٦٤ | ٥٬٣٠٦٬٧٩٥ | |
2021-07-07 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | ١٥٠٬٠٠٠ | ٢١٦٬٨٤٥ | ٤٠٫٨٩ | ||||
2021-06-14 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٢٤٬٧٠٧ | ٣٤٢٬٣٦٢ | ٧٫٧٨ | ٥٫٣٣ | ١٣١٬٦٨٨ | ١٬٨٢٤٬٧٨٩ | |
2021-06-14 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | ٢٢٬٦٨١ | ٣١٧٬٦٥٥ | ٧٫٦٩ | ٥٫٢٣ | ١١٨٬٦٢٢ | ١٬٦٦١٬٣٣٦ | |
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٦ | ٤٣٥ | ٦٧٫٩٥ | ٣٫١٨ | ٥٦٠ | ١٬٣٨٣ | |
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٢٠٧ | ٥١٢ | ٦٧٫٨٧ | ٣٫١٨ | ٦٥٨ | ١٬٦٢٨ | |
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٤٤٥ | ١٬١٠٣ | ٦٧٫٦٣ | ٣٫١٨ | ١٬٤١٥ | ٣٬٥٠٨ | |
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٢ | ٤٢٥ | ٦٧٫٩٨ | ٣٫١٨ | ٥٤٧ | ١٬٣٥٢ | |
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٦ | ٢٥٩ | ٢١٢٫٠٥ | ٣٫١٠ | ٥٤٦ | ٨٠٣ | |
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٢٠٧ | ٣٠٥ | ٢١١٫٢٢ | ٣٫١٠ | ٦٤٢ | ٩٤٦ | |
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٤٤٥ | ٦٥٨ | ٢٠٨٫٩٢ | ٣٫١٠ | ١٬٣٨٠ | ٢٬٠٤٠ | |
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٢ | ٢٥٣ | ٢١٢٫٣٥ | ٣٫١٠ | ٥٣٣ | ٧٨٤ | |
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٨٣ | ٨٣ | ٢٫٦٥ | ٢٢٠ | ٢٢٠ | ||
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٩٨ | ٩٨ | ٢٫٦٥ | ٢٦٠ | ٢٦٠ | ||
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٢١٣ | ٢١٣ | ٢٫٦٥ | ٥٦٤ | ٥٦٤ | ||
2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٨١ | ٨١ | ٢٫٦٥ | ٢١٥ | ٢١٥ | ||
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٦ | ٤٣٥ | ٦٧٫٩٥ | ٣٫١٨ | ٥٦٠ | ١٬٣٨٣ | |
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٢٠٧ | ٥١٢ | ٦٧٫٨٧ | ٣٫١٨ | ٦٥٨ | ١٬٦٢٨ | |
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٤٤٥ | ١٬١٠٣ | ٦٧٫٦٣ | ٣٫١٨ | ١٬٤١٥ | ٣٬٥٠٨ | |
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٢ | ٤٢٥ | ٦٧٫٩٨ | ٣٫١٨ | ٥٤٧ | ١٬٣٥٢ | |
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٦ | ٢٥٩ | ٢١٢٫٠٥ | ٣٫١٠ | ٥٤٦ | ٨٠٣ | |
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٢٠٧ | ٣٠٥ | ٢١١٫٢٢ | ٣٫١٠ | ٦٤٢ | ٩٤٦ | |
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٤٤٥ | ٦٥٨ | ٢٠٨٫٩٢ | ٣٫١٠ | ١٬٣٨٠ | ٢٬٠٤٠ | |
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٢ | ٢٥٣ | ٢١٢٫٣٥ | ٣٫١٠ | ٥٣٣ | ٧٨٤ | |
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٨٣ | ٨٣ | ٢٫٦٥ | ٢٢٠ | ٢٢٠ | ||
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٩٨ | ٩٨ | ٢٫٦٥ | ٢٦٠ | ٢٦٠ | ||
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٢١٣ | ٢١٣ | ٢٫٦٥ | ٥٦٤ | ٥٦٤ | ||
2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٨١ | ٨١ | ٢٫٦٥ | ٢١٥ | ٢١٥ | ||
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٦ | ٤٣٥ | ٦٧٫٩٥ | ٣٫١٨ | ٥٦٠ | ١٬٣٨٣ | |
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٢٠٧ | ٥١٢ | ٦٧٫٨٧ | ٣٫١٨ | ٦٥٨ | ١٬٦٢٨ | |
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٤٤٥ | ١٬١٠٣ | ٦٧٫٦٣ | ٣٫١٨ | ١٬٤١٥ | ٣٬٥٠٨ | |
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٢ | ٤٢٥ | ٦٧٫٩٨ | ٣٫١٨ | ٥٤٧ | ١٬٣٥٢ | |
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٦ | ٢٥٩ | ٢١٢٫٠٥ | ٣٫١٠ | ٥٤٦ | ٨٠٣ | |
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٢٠٧ | ٣٠٥ | ٢١١٫٢٢ | ٣٫١٠ | ٦٤٢ | ٩٤٦ | |
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٤٤٥ | ٦٥٨ | ٢٠٨٫٩٢ | ٣٫١٠ | ١٬٣٨٠ | ٢٬٠٤٠ | |
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٧٢ | ٢٥٣ | ٢١٢٫٣٥ | ٣٫١٠ | ٥٣٣ | ٧٨٤ | |
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٨٣ | ٨٣ | ٢٫٦٥ | ٢٢٠ | ٢٢٠ | ||
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٩٨ | ٩٨ | ٢٫٦٥ | ٢٦٠ | ٢٦٠ | ||
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٢١٣ | ٢١٣ | ٢٫٦٥ | ٥٦٤ | ٥٦٤ | ||
2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٨١ | ٨١ | ٢٫٦٥ | ٢١٥ | ٢١٥ | ||
2021-04-19 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | ٣٬٩٠٠ | ٢٩٤٬٩٧٤ | ١٫٣٤ | ٧٫١٧ | ٢٧٬٩٦٣ | ٢٬١١٤٬٩٦٤ | |
2021-04-19 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | ١٨٬٩٥٧ | ٢٩١٬٠٧٤ | ٦٫٩٧ | ٦٫٧٦ | ١٢٨٬١٤٩ | ١٬٩٦٧٬٦٦٠ | |
2021-04-19 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | ١٩٬١١١ | ٢٧٢٬١١٧ | ٧٫٥٥ | ٦٫٨١ | ١٣٠٬١٤٦ | ١٬٨٥٣٬١١٧ | |
2021-04-13 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | ٢٩٬٣١١ | ٢٥٣٬٠٠٦ | ١٣٫١٠ | ٧٫٠٤ | ٢٠٦٬٣٤٩ | ١٬٧٨١٬١٦٢ | |
2021-04-13 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | ١١٬٧٦١ | ٢٢٣٬٦٩٥ | ٥٫٥٥ | ٧٫٠٦ | ٨٣٬٠٣٣ | ١٬٥٧٩٬٢٨٧ | |
2021-04-13 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | ٤١٬١٠٠ | ٢١١٬٩٣٤ | ٢٤٫٠٦ | ٧٫٦١ | ٣١٢٬٧٧١ | ١٬٦١٢٬٨١٨ | |
2021-04-08 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | ٥٬٣٥٣ | ١٬٣٦٧٬٩٥٨ | ٠٫٣٩ | ٧٫٥٤ | ٤٠٬٣٨٠ | ١٠٬٣١٩٬٠٥٤ | |
2021-04-08 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | ٣٬٠٠٠ | ١٬٣٦٢٬٦٠٥ | ٠٫٢٢ | ٧٫٥٣ | ٢٢٬٦٠٠ | ١٠٬٢٦٤٬٩١٢ | |
2021-04-05 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٨٢٦ | ١٢٬٢٨٩ | ٧٫٢١ | ٣٫٤٥ | ٢٬٨٥٢ | ٤٢٬٤٣٠ | |
2021-04-05 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٬٠٠٠ | ١١٬٤٦٣ | ٩٫٥٦ | ٣٫٠٨ | ٣٬٠٧٦ | ٣٥٬٢٦٦ | |
2021-04-05 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | ٥٬٠٠٠ | ١٬٣٥٩٬٦٠٥ | ٠٫٣٧ | ٧٫٣٥ | ٣٦٬٧٥٠ | ٩٬٩٩٣٬٠٩٧ | |
2021-04-05 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | ٢٧٬٠٠٠ | ١٬٣٥٤٬٦٠٥ | ٢٫٠٣ | ٧٫٢٨ | ١٩٦٬٥٠١ | ٩٬٨٥٨٬٥٤٤ | |
2021-04-05 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | ٤٣٥٬٠٠٠ | ٣٦٦٬٨٤٥ | ٥٤٫٢٥ | ||||
2021-04-05 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | ٢٥١٬٠٠٠ | ٤١٩٬٠٩٤ | ٣٧٫٤٦ | ||||
2021-04-05 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | ١٤٢٬٠٠٠ | ١٬٣٩٠٬٩٠١ | ٩٫٢٦ | ||||
2021-03-31 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٣٥١ | ١٠٬٤٦٣ | ٣٫٤٧ | ٣٫١٤ | ١٬١٠٣ | ٣٢٬٨٧٤ | |
2021-03-31 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٦٨٣ | ١٠٬١١٢ | ٧٫٢٤ | ٢٫٧٧ | ١٬٨٩١ | ٢٧٬٩٩٤ | |
2021-03-31 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٬٥٠٠ | ٩٬٤٢٩ | ١٨٫٩٢ | ٢٫٥٦ | ٣٬٨٤٨ | ٢٤٬١٨٥ | |
2021-03-26 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ٩٢٩ | ٢٬٩٢٩ | ٤٦٫٤٥ | ٢٫٥١ | ٢٬٣٣١ | ٧٬٣٤٩ | |
2021-03-26 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٬٠٠٠ | ٢٬٠٠٠ | ١٠٠٫٠٠ | ٢٫٣٢ | ٢٬٣٢٣ | ٤٬٦٤٦ | |
2021-03-26 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | ١٬٠٠٠ | ١٬٠٠٠ | ٢٫٠٧ | ٢٬٠٦٧ | ٢٬٠٦٧ | ||
2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٨٩٨٬١٣٦ | ||||||||
2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٣٦٦٬٠٧٤ | ||||||||
2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٣٦٢٬٤٥٤ | ||||||||
2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٨١٢٬٨٢٦ | ||||||||
2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٩٤٬٣٤٨ | ||||||||
2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
١٬٥٣٢٬٩٠١ | ||||||||
2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
٦٧٠٬٠٩٤ | ||||||||
2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
٨٠١٬٨٤٥ | ||||||||
2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
٢٠٬١٥٨٬٥٩٣ | ||||||||
2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
٥٢٬٠٠٠ | ||||||||
2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٣٬٥٠٢ | ٥٦٨٬٥٨٣ | ٢٫٤٣ | ٣٫٨٥ | ٥١٬٩٨٣ | ٢٬١٨٩٬٠٤٥ | |
2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٤٬٣١٨ | ٥٥٥٬٠٨١ | ٢٫٦٥ | ٣٫٦٢ | ٥١٬٨٣١ | ٢٬٠٠٩٬٣٩٣ | |
2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٩٬٤٤١ | ٢٣٦٬٩٣٦ | ٤٫١٥ | ٣٫٥٦ | ٣٣٬٦١٠ | ٨٤٣٬٤٩٢ | |
2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٢١٬٥١٦ | ٥٤٠٬٧٦٣ | ٤٫١٤ | ٣٫٥٦ | ٧٦٬٥٩٧ | ١٬٩٢٥٬١١٦ | |
2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٣٤٬٧٨٨ | ٢٢٧٬٤٩٥ | ١٨٫٠٥ | ٣٫١٣ | ١٠٨٬٨٨٦ | ٧١٢٬٠٥٩ | |
2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٧٩٬٢٧٥ | ٥١٩٬٢٤٧ | ١٨٫٠٢ | ٣٫١٣ | ٢٤٨٬١٣١ | ١٬٦٢٥٬٢٤٣ | |
2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٬١٥٩ | ١٩٢٬٧٠٧ | ٠٫٦١ | ٢٫٩٥ | ٣٬٤١٩ | ٥٦٨٬٤٨٦ | |
2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٢٬٦٤١ | ٤٣٩٬٩٧٢ | ٠٫٦٠ | ٢٫٩٥ | ٧٬٧٩١ | ١٬٢٩٧٬٩١٧ | |
2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٤٬٧٥٨ | ١٩١٬٥٤٨ | ٢٫٥٥ | ٢٫٦٦ | ١٢٬٦٥٦ | ٥٠٩٬٥١٨ | |
2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٦٬٠٢٠ | ٤٣٧٬٣٣١ | ٣٫٨٠ | ٢٫٦٦ | ٤٢٬٦١٣ | ١٬١٦٣٬٣٠٠ | |
2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
١٬٣٢٧٬٦٠٥ | ||||||||
2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
٥٢٩٬٣١٩ | ||||||||
2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
٤٧٠٬٨٦٧ | ||||||||
2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
١٬٠٠٦٬٣٣٦ | ||||||||
2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
١٧٠٬٨٣٤ | ||||||||
2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٢٬٠٠٠ | ١٨٦٬٧٩٠ | ١٫٠٨ | ٣٫٤٥ | ٦٬٩٠٠ | ٦٤٤٬٤٢٦ | |
2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٬٩١٩ | ٤٢١٬٣١١ | ٠٫٤٦ | ٣٫٤٥ | ٦٬٦٢١ | ١٬٤٥٣٬٥٢٣ | |
2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٧٬٢٠٠ | ١٨٤٬٧٩٠ | ٤٫٠٥ | ٣٫٧٢ | ٢٦٬٧٨٤ | ٦٨٧٬٤١٩ | |
2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٤٬٠٠٠ | ٤١٩٬٣٩٢ | ٣٫٤٥ | ٣٫٧٢ | ٥٢٬٠٨٠ | ١٬٥٦٠٬١٣٨ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٬٠٠٠ | ١٩٧٬٧٧٥ | ٠٫٥١ | ٣٫٧٠ | ٣٬٧٠٠ | ٧٣١٬٧٦٨ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٣٬٠٠٠ | ١٧٧٬٥٩٠ | ١٫٧٢ | ٣٫٧٠ | ١١٬١٠٠ | ٦٥٧٬٠٨٣ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٦٬٠٠٠ | ٤٠٥٬٣٩٢ | ١٫٥٠ | ٣٫٧٠ | ٢٢٬٢٠٠ | ١٬٤٩٩٬٩٥٠ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٤٠٠ | ٣٩٩٬٣٩٢ | ٠٫١٠ | ٤٫٠٠ | ١٬٦٠٠ | ١٬٥٩٧٬٥٦٨ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٤٠٠ | ١٧٤٬٥٩٠ | ٠٫٢٣ | ٢٫٩٠ | ١٬١٦٠ | ٥٠٦٬٣١١ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٢٬٠٨٠ | ١٩٦٬٧٧٥ | ١٫٠٧ | ٣٫١٥ | ٦٬٥٥٢ | ٦١٩٬٨٤١ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٬٦٠٠ | ١٧٤٬١٩٠ | ٠٫٩٣ | ٣٫١٥ | ٥٬٠٤٠ | ٥٤٨٬٦٩٨ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٣٬٦٠٠ | ٣٩٨٬٩٩٢ | ٠٫٩١ | ٣٫١٥ | ١١٬٣٤٠ | ١٬٢٥٦٬٨٢٥ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٩٬١١٥ | ١٩٤٬٦٩٥ | ٤٫٩١ | ٢٫٥٩ | ٢٣٬٦٠٨ | ٥٠٤٬٢٦٠ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٦٬٩٠٠ | ١٧٢٬٥٩٠ | ٤٫١٦ | ٢٫٥٩ | ١٧٬٨٧١ | ٤٤٧٬٠٠٨ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٥٬٨٠٠ | ٣٩٥٬٣٩٢ | ٤٫١٦ | ٢٫٥٩ | ٤٠٬٩٢٢ | ١٬٠٢٤٬٠٦٥ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٬٧٠٠ | ١٨٥٬٥٨٠ | ٠٫٩٢ | ٢٫٢٠ | ٣٬٧٤٠ | ٤٠٨٬٢٧٦ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٬٣٠٠ | ١٦٥٬٦٩٠ | ٠٫٧٩ | ٢٫٢٠ | ٢٬٨٦٠ | ٣٦٤٬٥١٨ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٣٬٠٠٠ | ٣٧٩٬٥٩٢ | ٠٫٨٠ | ٢٫٢٠ | ٦٬٦٠٠ | ٨٣٥٬١٠٢ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ١٬٥٠٠ | ١٦٤٬٣٩٠ | ٠٫٩٢ | ٢٫٠٠ | ٣٬٠٠٠ | ٣٢٨٬٧٨٠ | |
2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | ٣٬٤٠٠ | ٣٧٦٬٥٩٢ | ٠٫٩١ | ٢٫٠٠ | ٦٬٨٠٠ | ٧٥٣٬١٨٤ | |
2020-10-22 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٣٧٣٬١٩٢ | ||||||||
2020-10-22 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
١٦٢٬٨٩٠ | ||||||||
2020-10-22 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
١٨٣٬٨٨٠ | ||||||||
2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | ١١٥٬٠٠٠ | ٨١٢٬٨٢٦ | ١٦٫٤٨ | ٥٫١٣ | ٥٨٩٬٩٥٠ | ٤٬١٦٩٬٧٩٧ | |
2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | ٧٥٬٠٠٠ | ٣٤٠٬٣٠٤ | ٢٨٫٢٧ | ٥٫١٣ | ٣٨٤٬٧٥٠ | ١٬٧٤٥٬٧٦٠ | |
2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | ١٠٠٬٠٠٠ | ٣٢٦٬٤٨٥ | ٤٤٫١٥ | ٥٫١٣ | ٥١٣٬٠٠٠ | ١٬٦٧٤٬٨٦٨ | |
2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | ٢١٠٬٠٠٠ | ٧٦٢٬٧٥٥ | ٣٧٫٩٩ | ٥٫١٣ | ١٬٠٧٧٬٣٠٠ | ٣٬٩١٢٬٩٣٣ | |
2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Call option (right to buy) |
X - Other | ٧٧ | ٠ | ١٠٠٫٠٠ | ||||
2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | ٤٠٣ | ٠ | ١٠٠٫٠٠ | ||||
2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | ٣٩٠ | ٠ | ١٠٠٫٠٠ | ||||
2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | ٢٨٠ | ٠ | ١٠٠٫٠٠ | ||||
2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | ٦٣٠ | ٠ | ١٠٠٫٠٠ | ||||
2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
X - Other | ٧٬٧٠٠ | ٩٤٬٣٤٨ | ٨٫٨٩ | ٢٫٠٠ | ١٥٬٤٠٠ | ١٨٨٬٦٩٦ | |
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٣٨١٬٧٧٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٥٥٬٥٠٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٩٤٬٣٢٢ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٥٢٦٬٨٤٤ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
١٬٩١٥٬٦٦٦ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٣٨١٬٧٧٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٥٥٬٥٠٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٩٤٬٣٢٢ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٥٢٦٬٨٤٤ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
١٬٩١٥٬٦٦٦ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٣٨١٬٧٧٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٥٥٬٥٠٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٩٤٬٣٢٢ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٥٢٦٬٨٤٤ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
١٬٩١٥٬٦٦٦ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٣٨١٬٧٧٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٥٥٬٥٠٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٩٤٬٣٢٢ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٥٢٦٬٨٤٤ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
١٬٩١٥٬٦٦٦ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٣٨١٬٧٧٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٥٥٬٥٠٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٩٤٬٣٢٢ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٥٢٦٬٨٤٤ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
١٬٩١٥٬٦٦٦ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٣٨١٬٧٧٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٥٥٬٥٠٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٩٤٬٣٢٢ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٥٢٦٬٨٤٤ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
١٬٩١٥٬٦٦٦ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٣٨١٬٧٧٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٥٥٬٥٠٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٩٤٬٣٢٢ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٥٢٦٬٨٤٤ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
١٬٩١٥٬٦٦٦ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٣٨١٬٧٧٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٥٥٬٥٠٣ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٠٩٤٬٣٢٢ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
٢٬٥٢٦٬٨٤٤ | ||||||||
2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
١٬٩١٥٬٦٦٦ | ||||||||
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ٧٠٬٠٠٠ | ١١٣٬٢٨٩ | ٣٨٫١٩ | ٣٫٥٤ | ٢٤٧٬٨٢٨ | ٤٠١٬٠٨٨ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ٤٠٬٠٠٠ | ١٠١٬٠١٦ | ٢٨٫٣٧ | ٣٫٥٤ | ١٤١٬٦١٦ | ٣٥٧٬٦٣٧ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ٦٦٬٨١٨ | ١١٩٬٧٨٤ | ٣٥٫٨١ | ٣٫٥٤ | ٢٣٦٬٥٦٢ | ٤٢٤٬٠٨٣ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ١٤٢٬٠٠٠ | ٢٥٦٬٦٦٨ | ٣٥٫٦٢ | ٣٫٥٤ | ٥٠٢٬٧٣٧ | ٩٠٨٬٧٠٧ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ١١٠٬٠٠٠ | ١٨٣٬٢٨٩ | ٣٧٫٥١ | ٣٫٥٤ | ٣٨٨٬٩٨٢ | ٦٤٨٬١٤٧ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ١١٩٬٧٩٦ | ١٤١٬٠١٦ | ٤٥٫٩٣ | ٣٫٥٤ | ٤٢٣٬٦٢٣ | ٤٩٨٬٦٦١ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ١٠٥٬٠٠٠ | ١٨٦٬٦٠٢ | ٣٦٫٠١ | ٣٫٥٤ | ٣٧١٬٣٠١ | ٦٥٩٬٨٦٢ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ٢٤٥٬٠٠٠ | ٣٩٨٬٦٦٨ | ٣٨٫٠٦ | ٣٫٥٤ | ٨٦٦٬٣٦٩ | ١٬٤٠٩٬٧٧٠ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ٢٠٠٬٠٠٠ | ٢٩٣٬٢٨٩ | ٤٠٫٥٤ | ٣٫٥١ | ٧٠١٬٤٦٠ | ١٬٠٢٨٬٦٥٣ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ٢٠٠٬٠٠٠ | ٢٩٣٬٢٨٩ | ٤٠٫٥٤ | ٣٫٥١ | ٧٠١٬٤٦٠ | ١٬٠٢٨٬٦٥٣ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ٣٥٠٬٠٠٠ | ٢٩١٬٦٠٢ | ٥٤٫٥٥ | ٣٫٥١ | ١٬٢٢٧٬٥٥٥ | ١٬٠٢٢٬٧٣٦ | |
2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ٦٥٠٬٠٠٠ | ٦٤٣٬٦٦٨ | ٥٠٫٢٤ | ٣٫٥١ | ٢٬٢٧٩٬٧٤٥ | ٢٬٢٥٧٬٥٣٧ | |
2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | ٥٬٠٠٠ | ٢٩٣٬٥٠٢ | ١٫٦٨ | ١٠٫٥٦ | ٥٢٬٨٢٢ | ٣٬١٠٠٬٦٧٣ | |
2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | ٢٧٬٠٠٠ | ٣٥٢٬٤٦٤ | ٧٫١٢ | ١٠٫٥٦ | ٢٨٥٬٢٣٩ | ٣٬٧٢٣٬٥٧١ | |
2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | ٣٧٬٣٠٠ | ٣٥٢٬٣٧٧ | ٩٫٥٧ | ١٠٫٥٦ | ٣٩٤٬٠٥٢ | ٣٬٧٢٢٬٦٥٢ | |
2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | ٦٧٬٢٦١ | ٣٧٩٬٤٦٤ | ١٥٫٠٦ | ١١٫٠٥ | ٧٤٣٬١٦٧ | ٤٬١٩٢٬٦٩٨ | |
2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | ١٠٠٬٠٠٠ | ٣٨٩٬٦٧٧ | ٢٠٫٤٢ | ١١٫٠٥ | ١٬١٠٤٬٩٠٠ | ٤٬٣٠٥٬٥٤١ | |
2018-08-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | ١٥٬٧٨٩ | ٤٩٣٬٢٨٩ | ٣٫١٠ | ||||
2018-08-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | ٦٣٬٩٢٢ | ٦٤١٬٦٠٢ | ٩٫٠٦ | ||||
2018-08-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | ١١٩٬٠١٩ | ١٬٢٩٣٬٦٦٨ | ٨٫٤٣ | ||||
2018-08-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | ٣٦٬٥٥٢ | ٣٦٦٬٨٧٩ | ٩٫٠٦ | ||||
2018-08-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | ٧٠٬٤٢٦ | ٧٦٥٬٤٨٦ | ٨٫٤٣ | ||||
2018-08-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | ٦٬٧٠١ | ٤٤٦٬٧٢٥ | ١٫٤٨ | ||||
2018-08-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | ٢٢٬٦١٨ | ٤٨٩٬٦٧٧ | ٤٫٤٢ | ||||
2018-08-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | ٣٢٬٠٧١ | ٧٧٠٬٩٩٤ | ٣٫٩٩ | ||||
2018-07-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
J - Other | ٢٤٬٣٧٠ | ١٥٤٬٥٢٣ | ١٣٫٦٢ | ||||
2018-07-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
J - Other | ٤٦٬٢٩٢ | ٣١٤٬٨١٤ | ١٢٫٨٢ | ||||
2018-07-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | ٢١٬٧٣٢ | ٥٠٩٬٠٧٨ | ٤٫٠٩ | ||||
2018-07-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | ١١١٬٢٦٨ | ٧٠٥٬٥٢٤ | ١٣٫٦٢ | ||||
2018-07-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | ٢٠٧٬٧٢٨ | ١٬٤١٢٬٦٨٧ | ١٢٫٨٢ | ||||
2018-07-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | ٦٣٬٦٢٤ | ٤٠٣٬٤٣١ | ١٣٫٦٢ | ||||
2018-07-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | ١٢٢٬٩١٦ | ٨٣٥٬٩١٢ | ١٢٫٨٢ | ||||
2018-07-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | ٩٬٤٧٦ | ٤٥٣٬٤٢٦ | ٢٫٠٥ | ||||
2018-07-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | ٣٧٬٤٤٤ | ٥١٢٬٢٩٥ | ٦٫٨١ | ||||
2018-07-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | ٥٤٬٩٩٩ | ٨٠٣٬٠٦٥ | ٦٫٤١ | ||||
2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٬٠٢٠ | ١٬٠٢٠ | ٢٫٠٥ | ٢٬٠٩١ | ٢٬٠٩١ | ||
2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | ١٬٠٢٠ | ٠ | ١٠٠٫٠٠ | ١٫٤٠ | ١٬٤٢٨ | ||
2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٣١٥ | ٣١٥ | ٢٫٠٥ | ٦٤٦ | ٦٤٦ | ||
2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | ٣١٥ | ٠ | ١٠٠٫٠٠ | ١٫٤٠ | ٤٤١ | ||
2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٩٧٥ | ٩٧٥ | ٢٫٠٥ | ١٬٩٩٩ | ١٬٩٩٩ | ||
2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | ٩٧٥ | ٠ | ١٠٠٫٠٠ | ١٫٤٠ | ١٬٣٦٥ | ||
2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٤٬٨٠٧ | ٤٬٨٠٧ | ٢٫٠٥ | ٩٬٨٥٤ | ٩٬٨٥٤ | ||
2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | ٤٬٨٠٧ | ٠ | ١٠٠٫٠٠ | ١٫٤٠ | ٦٬٧٣٠ | ||
2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | ٩٤٥ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | ٤٥٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | ١٬٤٢٥ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | ٢٬٨٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | ٩٤٬٥٠٠ | ٤٦٢٬٩٠٢ | ٢٥٫٦٥ | ٦٫٠٠ | ٥٦٧٬٠٠٠ | ٢٬٧٧٧٬٤١٢ | |
2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | ٤٥٬٠٠٠ | ٢٩٨٬٥٠٢ | ١٧٫٧٥ | ٦٫٠٠ | ٢٧٠٬٠٠٠ | ١٬٧٩١٬٠١٢ | |
2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | ١٤٢٬٥٠٠ | ٥٤٩٬٧٣٩ | ٣٤٫٩٩ | ٦٫٠٠ | ٨٥٥٬٠٠٠ | ٣٬٢٩٨٬٤٣٤ | |
2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | ٢٨٠٬٠٠٠ | ٨٥٨٬٠٦٤ | ٤٨٫٤٤ | ٦٫٠٠ | ١٬٦٨٠٬٠٠٠ | ٥٬١٤٨٬٣٨٤ | |
2017-11-20 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٬٢٠٠ | ٤٦٧٬٠٥٥ | ٠٫٢٦ | ٢٫٨٠ | ٣٬٣٦٠ | ١٬٣٠٧٬٧٥٤ | |
2017-11-20 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٬٠٠٠ | ٤٦٥٬٨٥٥ | ٠٫٢٢ | ٢٫٥٦ | ٢٬٥٦٣ | ١٬١٩٣٬٩٨٦ | |
2017-11-20 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٨٬٤٠٠ | ٤٦٤٬٨٥٥ | ١٫٨٤ | ٢٫٤٠ | ٢٠٬١٦٠ | ١٬١١٥٬٦٥٢ | |
2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Stock Option (right to buy) |
D - Sale to Issuer | ٥٠٬٠٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Stock Option (right to buy) |
D - Sale to Issuer | ٢٤٬٠٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | ١٣٬٦٩٣ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | ٤٠٢٬٠٨٩ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | ٥٠٧٬١٤٤ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | ١٬١٩٧٬٦٩٩ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | ١٬٩٩٤٬٢٢٦ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | ١٣٬٦٩٣ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | ١٣٬٦٩٣ | ١٣٬٦٩٣ | |||||
2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | ١٢٧٬٤٩٢ | ٠ | ١٠٠٫٠٠ | ||||
2017-11-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٬٠٠٠ | ٤٥٦٬٤٥٥ | ٠٫٢٢ | ٢٫٧٢ | ٢٬٧٢٥ | ١٬٢٤٣٬٨٤٠ | |
2017-10-03 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | ١٣٬٦٩٣ | ١٣٬٦٩٣ | ٥٠٫٠٠ | ||||
2017-10-03 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | ١٣٬٦٩٣ | ١٢٧٬٤٩٢ | ١٢٫٠٣ | ||||
2017-09-29 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ١٠٬٠٠٠ | ٨١٦٬٧٩٢ | ١٫٢١ | ٣٫٣٥ | ٣٣٬٤٨٤ | ٢٬٧٣٤٬٩٤٦ | |
2017-09-29 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | ٩٬٢٨٦ | ١٬٦٢٠٬٤١٥ | ٠٫٥٧ | ٣٫٣٥ | ٣١٬٠٩٣ | ٥٬٤٢٥٬٧٩٨ | |
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
١٬٠١٤٬٩٠٩ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٨٣٢٬٦٩٦ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٧٦٧٬٦٠٧ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
١٬٠١٤٬٩٠٩ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٨٣٢٬٦٩٦ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٧٦٧٬٦٠٧ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
١٬٠١٤٬٩٠٩ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٨٣٢٬٦٩٦ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٧٦٧٬٦٠٧ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
١٬٠١٤٬٩٠٩ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٨٣٢٬٦٩٦ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٧٦٧٬٦٠٧ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
١٬٠١٤٬٩٠٩ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٨٣٢٬٦٩٦ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٧٦٧٬٦٠٧ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
١٬٠١٤٬٩٠٩ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٨٣٢٬٦٩٦ | ||||||||
2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
٧٦٧٬٦٠٧ | ||||||||
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | ٢٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | ٢٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | ٤٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | ٧٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | ١٬٣٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | ١٬٢٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | ٤٠٬٠٠٠ | ٢٠٩٬١٩٤ | ٢٣٫٦٤ | ٥٫٠٠ | ٢٠٠٬٠٠٠ | ١٬٠٤٥٬٩٧٠ | |
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | ٢٠٬٠٠٠ | ٢٢٥٬٨٤٢ | ٩٫٧٢ | ٥٫٠٠ | ١٠٠٬٠٠٠ | ١٬١٢٩٬٢١٠ | |
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | ٢٠٬٠٠٠ | ٢٢٥٬٨٤٢ | ٩٫٧٢ | ٥٫٠٠ | ١٠٠٬٠٠٠ | ١٬١٢٩٬٢١٠ | |
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | ٧٠٬٠٠٠ | ٣٤٣٬٢٩٨ | ٢٥٫٦١ | ٧٫٥٠ | ٥٢٥٬٠٠٠ | ٢٬٥٧٤٬٧٣٥ | |
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | ١٣٠٬٠٠٠ | ٦٨٧٬٦٨٥ | ٢٣٫٣١ | ٧٫٥٠ | ٩٧٥٬٠٠٠ | ٥٬١٥٧٬٦٣٨ | |
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | ١٢٠٬٠٠٠ | ٥٥٧٬٦٨٥ | ٢٧٫٤٢ | ٥٫٠٠ | ٦٠٠٬٠٠٠ | ٢٬٧٨٨٬٤٢٥ | |
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | ٥٥٬٠٠٠ | ٢٠٥٬٨٤٢ | ٢١٫٠٩ | ٩٫١٠ | ٥٠٠٬٤٤٠ | ١٬٨٧٢٬٩٣٦ | |
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | ١٥٬٠٠٠ | ٢٥٣٬٢٩٨ | ٥٫٥٩ | ٩٫١٠ | ١٣٦٬٤٨٤ | ٢٬٣٠٤٬٧٣٣ | |
2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | ٣٥٬٠٠٠ | ٤٣٧٬٦٨٥ | ٧٫٤٠ | ٩٫١٠ | ٣١٨٬٤٦٢ | ٣٬٩٨٢٬٤٥٢ | |
2017-09-05 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٬٧٥٠ | ٤٥٥٬٤٥٥ | ٠٫٣٩ | ٣٫٠٠ | ٥٬٢٥٠ | ١٬٣٦٦٬٣٦٥ | |
2017-09-05 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٣٬٢٥٠ | ٩٥٨٬٨٢٨ | ٠٫٣٤ | ٣٫٠٠ | ٩٬٧٥٠ | ٢٬٨٧٦٬٤٨٤ | |
2017-09-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٣٬٠٠٠ | ٤٠٢٬٠٨٩ | ٠٫٧٥ | ١٫٢٩ | ٣٬٨٨٢ | ٥٢٠٬٣٠٣ | |
2017-09-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ١٠٬٢٠٠ | ٣٩٩٬٠٨٩ | ٢٫٦٢ | ١٫٢٧ | ١٢٬٩٥٢ | ٥٠٦٬٧٦٣ | |
2017-09-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ١١٬١١١ | ١٬٩٩٤٬٢٢٦ | ٠٫٥٦ | ١٫٢٨ | ١٤٬٢٣٢ | ٢٬٥٥٤٬٤٠٤ | |
2017-08-29 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٬٤٠٠ | ٢٩٣٬٩٤٣ | ٠٫٤٨ | ٢٫٩٥ | ٤٬١٣٠ | ٨٦٧٬١٣٢ | |
2017-08-29 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٥٬٥٠٠ | ٤٥٣٬٧٠٥ | ١٫٢٣ | ٢٫٩٩ | ١٦٬٤٢٥ | ١٬٣٥٤٬٩٤٥ | |
2017-08-29 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٧٬٣٧٠ | ٩٥٥٬٥٧٨ | ٠٫٧٨ | ٢٫٨١ | ٢٠٬٧١٠ | ٢٬٦٨٥٬١٧٤ | |
2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٦٬٠٠٠ | ٣٬٠١١٬٨٨٥ | ٠٫٢٠ | ١٫٢٧ | ٧٬٦٣١ | ٣٬٨٣٠٬٨١٧ | |
2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٦٬٠٠٠ | ٣٨٨٬٨٨٩ | ١٫٥٧ | ١٫٢٧ | ٧٬٦٣١ | ٤٩٤٬٦٢٨ | |
2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ١٨٬٠٠٠ | ١٬٩٨٣٬١١٥ | ٠٫٩٢ | ١٫٢٧ | ٢٢٬٨٩٤ | ٢٬٥٢٢٬٣٢٤ | |
2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٢٢٬٤٤٨ | ٣٨٢٬٨٨٩ | ٦٫٢٣ | ١٫٢٩ | ٢٩٬٠١٩ | ٤٩٤٬٩٦١ | |
2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٢٠٬٠٠٠ | ٥٠١٬١٤٤ | ٤٫١٦ | ١٫٢٩ | ٢٥٬٨٥٤ | ٦٤٧٬٨٢٩ | |
2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٦٠٬٠٠٠ | ١٬٩٦٥٬١١٥ | ٣٫١٥ | ١٫٢٩ | ٧٧٬٥٦٢ | ٢٬٥٤٠٬٣٠٤ | |
2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٧٨٬٠٤١ | ٣٦٠٬٤٤١ | ٢٧٫٦٣ | ١٫٢٩ | ١٠٠٬٤٠٨ | ٤٦٣٬٧٤٣ | |
2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٦٥٬٠٠٠ | ٤٨١٬١٤٤ | ١٥٫٦٢ | ١٫٢٩ | ٨٣٬٦٢٩ | ٦١٩٬٠٤٠ | |
2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ١٧٥٬٠٠٠ | ١٬٩٠٥٬١١٥ | ١٠٫١١ | ١٫٢٩ | ٢٢٥٬١٥٥ | ٢٬٤٥١٬١٢١ | |
2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٬٦٦٦ | ٤٤٨٬٢٠٥ | ٠٫٣٧ | ٢٫٦٩ | ٤٬٤٧٨ | ١٬٢٠٤٬٦٨٥ | |
2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٤٬٥٠٠ | ٩٤٨٬٢٠٨ | ٠٫٤٨ | ٢٫٦٩ | ١٢٬٠٩٥ | ٢٬٥٤٨٬٥٩٣ | |
2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٥٬٢٠٠ | ٤٤٦٬٥٣٩ | ١٫١٨ | ٢٫٦٤ | ١٣٬٧١٠ | ١٬١٧٧٬٣٠٠ | |
2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٠٠ | ٤٤١٬٣٣٩ | ٠٫٠٢ | ٢٫٦٥ | ٢٦٥ | ١٬١٦٩٬٥٤٨ | |
2017-08-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٥٬٨٥٠ | ٤٤١٬٢٣٩ | ١٫٣٤ | ٢٫٤٢ | ١٤٬١٥٥ | ١٬٠٦٧٬٦٢٢ | |
2017-08-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٢٠٬٠٠٠ | ٩٤٣٬٧٠٨ | ٢٫١٧ | ٢٫٤٢ | ٤٨٬٣٩٢ | ٢٬٢٨٣٬٣٩٦ | |
2017-08-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٥٬٦٠٠ | ٩٢٣٬٧٠٨ | ٠٫٦١ | ٢٫٢٤ | ١٢٬٥٣٢ | ٢٬٠٦٧٬١٦٦ | |
2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
M - Exercise | ١٠٬٠٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
M - Exercise | ٣٬٧٥٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
M - Exercise | ١٠٬٠٠٠ | ٣١٬١٦٥ | ٤٧٫٢٥ | ||||
2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
M - Exercise | ٣٬٧٥٠ | ٢١٬١٦٥ | ٢١٫٥٣ | ||||
2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | ١٬٠٢٠ | ٠ | ١٠٠٫٠٠ | ١٫٣٥ | ١٬٣٧٧ | ||
2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٬٠٢٠ | ١٬٠٢٠ | ١٫٨٠ | ١٬٨٣٦ | ١٬٨٣٦ | ||
2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | ٣١٥ | ٠ | ١٠٠٫٠٠ | ١٫٣٥ | ٤٢٥ | ||
2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٣١٥ | ٣١٥ | ١٫٨٠ | ٥٦٧ | ٥٦٧ | ||
2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | ٩٧٥ | ٠ | ١٠٠٫٠٠ | ١٫٣٥ | ١٬٣١٦ | ||
2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٩٧٥ | ٩٧٥ | ١٫٨٠ | ١٬٧٥٥ | ١٬٧٥٥ | ||
2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | ٤٬٨٠٧ | ٠ | ١٠٠٫٠٠ | ١٫٣٥ | ٦٬٤٨٩ | ||
2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٤٬٨٠٧ | ٤٬٨٠٧ | ١٫٨٠ | ٨٬٦٥٣ | ٨٬٦٥٣ | ||
2017-06-30 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | ١٣٬٦٩٣ | ٢٧٬٣٨٦ | ٣٣٫٣٣ | ||||
2017-06-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | ١٣٬٦٩٣ | ١١٣٬٧٩٩ | ١٣٫٦٨ | ||||
2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٠٠ | ٩٤٥ | ٢٦٫٨٥ | ٣٫٣٢ | ٦٦٥ | ٣٬١٤٢ | |
2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٣٠٠ | ١٬٤٢٥ | ٢٦٫٦٧ | ٣٫٣٢ | ٩٩٧ | ٤٬٧٣٨ | |
2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٥٠٠ | ٢٬٨٠٠ | ٢١٫٧٤ | ٣٫٣٢ | ١٬٦٦٢ | ٩٬٣١٠ | |
2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٠٠ | ١٬١٢٥ | ٢١٫٦٢ | ٢٫٨٠ | ٥٦٠ | ٣٬١٥٠ | |
2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٦٠٠ | ٢٬٣٠٠ | ٣٥٫٢٩ | ٢٫٨٠ | ١٬٦٨٠ | ٦٬٤٤٠ | |
2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٩٬٠٠٠ | ٢٩٢٬٥٤٣ | ٣٫١٧ | ٢٫٥٤ | ٢٢٬٩٠٠ | ٧٤٤٬٣٤٦ | |
2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٣٬٤٠٠ | ٤٣٥٬٣٨٩ | ٣٫١٨ | ٢٫٤٥ | ٣٢٬٨٨١ | ١٬٠٦٨٬٣٥٨ | |
2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٣٥٬٠٠٠ | ٩١٨٬١٠٨ | ٣٫٩٦ | ٢٫٤٥ | ٨٥٬٨٨٣ | ٢٬٢٥٢٬٨٥٣ | |
2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٥٬٥٠٠ | ٤٢١٬٩٨٩ | ١٫٣٢ | ٢٫٢٥ | ١٢٬٣٧٥ | ٩٤٩٬٤٧٥ | |
2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٥٠ | ٤٥٠ | ٥٠٫٠٠ | ٢٫٥٥ | ٣٨٢ | ١٬١٤٦ | |
2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٥٠ | ٤٥٠ | ٥٠٫٠٠ | ٢٫٥٥ | ٣٨٢ | ١٬١٤٦ | |
2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٠٠ | ١٬٧٠٠ | ١٣٫٣٣ | ٢٫٥٥ | ٥٠٩ | ٤٬٣٢٨ | |
2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٠٠ | ٣٠٠ | ٢٠٠٫٠٠ | ٢٫٤٥ | ٤٩٠ | ٧٣٥ | |
2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٢٠ | ٧٤٥ | ١٩٫٢٠ | ٢٫٤٥ | ٢٩٤ | ١٬٨٢٦ | |
2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٠٠ | ٧٧٥ | ١٤٫٨١ | ٢٫٤٥ | ٢٤٥ | ١٬٨٩٩ | |
2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٣٠٠ | ١٬٥٠٠ | ٢٥٫٠٠ | ٢٫٤٥ | ٧٣٥ | ٣٬٦٧٦ | |
2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٠٠ | ٦٢٥ | ٤٧٫٠٦ | ١٫٩٢ | ٣٨٤ | ١٬٢٠٠ | |
2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٠٠ | ٦٢٥ | ٤٧٫٠٦ | ١٫٩٢ | ٣٨٤ | ١٬٢٠٠ | |
2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٠٠ | ٦٧٥ | ٤٢٫١١ | ١٫٩٢ | ٣٨٤ | ١٬٢٩٦ | |
2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٣٠٠ | ٤٢٥ | ٢٤٠٫٠٠ | ١٫٩٥ | ٥٨٥ | ٨٢٩ | |
2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٣٠٠ | ٤٢٥ | ٢٤٠٫٠٠ | ١٫٩٥ | ٥٨٥ | ٨٢٩ | |
2017-04-04 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | ١٣٬٦٩٣ | ٤١٬٠٧٩ | ٢٥٫٠٠ | ||||
2017-04-04 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | ١٣٬٦٩٣ | ١٠٠٬١٠٦ | ١٥٫٨٥ | ||||
2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٧٥ | ٧٥ | ٢٫٥٦ | ١٩٢ | ١٩٢ | ||
2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٧٥ | ٧٥ | ٢٫٥٦ | ١٩٢ | ١٩٢ | ||
2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٠٠ | ١٠٠ | ٢٫١٤ | ٢١٤ | ٢١٤ | ||
2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٠٠ | ١٠٠ | ٢٫١٤ | ٢١٤ | ٢١٤ | ||
2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٥٠ | ٥٠ | ٢٫١٤ | ١٠٧ | ١٠٧ | ||
2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٧٥٠ | ٧٥٠ | ٢٫١٤ | ١٬٦٠١ | ١٬٦٠١ | ||
2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٥٠ | ٢٥٠ | ٢٫٠٠ | ٥٠٠ | ٥٠٠ | ||
2017-03-23 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
A - Award | ٥٤٬٧٧٢ | ٥٤٬٧٧٢ | |||||
2017-03-23 |
|
4 | LOV |
SPARK NETWORKS INC
Stock Option (right to buy) |
A - Award | ٢٤٬٠٠٠ | ٢٤٬٠٠٠ | |||||
2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | ٦٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | ٤٠٠ | ٠ | ١٠٠٫٠٠ | ||||
2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | ٦٠٬٠٠٠ | ٤٧٢٬٦٨٥ | ١٤٫٥٤ | ٧٫٥٠ | ٤٥٠٬٠٠٠ | ٣٬٥٤٥٬١٣٨ | |
2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | ٤٠٬٠٠٠ | ٤١٢٬٦٨٥ | ١٠٫٧٣ | ٥٫٠٠ | ٢٠٠٬٠٠٠ | ٢٬٠٦٣٬٤٢٥ | |
2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٠٠ | ٤٬٨٠٧ | ٢٫١٢ | ٢٫٤٥ | ٢٤٥ | ١١٬٧٧٧ | |
2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٨٠ | ٩٧٥ | ٨٫٩٤ | ٢٫٤٥ | ١٩٦ | ٢٬٣٨٩ | |
2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٢٠ | ٤٬٧٠٧ | ٢٫٦٢ | ٢٫٤٥ | ٢٩٤ | ١١٬٥٣٢ | |
2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٧٥ | ٣١٥ | ٣١٫٢٥ | ١٫٨٩ | ١٤٢ | ٥٩٥ | |
2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١١٥ | ٨٩٥ | ١٤٫٧٤ | ١٫٨٩ | ٢١٧ | ١٬٦٩٢ | |
2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٢٥ | ٤٬٥٨٧ | ٢٫٨٠ | ١٫٨٩ | ٢٣٦ | ٨٬٦٦٩ | |
2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٢٬٩٨٢ | ٢٨٣٬٥٤٣ | ١٫٠٦ | ٢٫٦٥ | ٧٬٩٠٢ | ٧٥١٬٣٨٩ | |
2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٤٬٠١٢ | ٤١٦٬٤٨٩ | ٠٫٩٧ | ٢٫٥٧ | ١٠٬٣١٤ | ١٬٠٧٠٬٦٦٨ | |
2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٠٬٠٠٠ | ٨٨٣٬١٠٨ | ١٫١٥ | ٢٫٥٧ | ٢٥٬٧٠٧ | ٢٬٢٧٠٬٢٠٦ | |
2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٢٬٧٧٨ | ٢٨٠٬٥٦١ | ١٫٠٠ | ٢٫٤٢ | ٦٬٧١٠ | ٦٧٧٬٦٣٩ | |
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬١٩٧٬١٦٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٩٢٬٧٨٢ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩٩٣٬٦٧٨ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٨٥٬٣٢٦ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٨٥٬٩٢٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩١٦٬٥٠٤ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬١٩٧٬١٦٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٩٢٬٧٨٢ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩٩٣٬٦٧٨ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٨٥٬٣٢٦ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٨٥٬٩٢٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩١٦٬٥٠٤ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬١٩٧٬١٦٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٩٢٬٧٨٢ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩٩٣٬٦٧٨ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٨٥٬٣٢٦ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٨٥٬٩٢٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩١٦٬٥٠٤ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬١٩٧٬١٦٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٩٢٬٧٨٢ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩٩٣٬٦٧٨ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٨٥٬٣٢٦ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٨٥٬٩٢٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩١٦٬٥٠٤ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬١٩٧٬١٦٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٩٢٬٧٨٢ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩٩٣٬٦٧٨ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٨٥٬٣٢٦ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٨٥٬٩٢٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩١٦٬٥٠٤ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬١٩٧٬١٦٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٩٢٬٧٨٢ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩٩٣٬٦٧٨ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٨٥٬٣٢٦ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٨٥٬٩٢٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩١٦٬٥٠٤ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬١٩٧٬١٦٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٩٢٬٧٨٢ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩٩٣٬٦٧٨ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٨٥٬٣٢٦ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٨٥٬٩٢٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩١٦٬٥٠٤ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬١٩٧٬١٦٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٩٢٬٧٨٢ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩٩٣٬٦٧٨ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٠٨٥٬٣٢٦ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٨٥٬٩٢٩ | ||||||||
2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
١٬٩١٦٬٥٠٤ | ||||||||
2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٥٢ | ٤٬٤٦٢ | ١٫١٨ | ١٫٩٥ | ١٠١ | ٨٬٧٠١ | |
2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٤٠ | ١٬٠٢٠ | ١٥٫٩١ | ٢٫٠٠ | ٢٨٠ | ٢٬٠٤٠ | |
2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٥٠ | ٢٤٠ | ٢٦٫٣٢ | ٢٫٠٠ | ١٠٠ | ٤٨٠ | |
2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٥٠ | ٢٤٠ | ٢٦٫٣٢ | ٢٫٠٠ | ١٠٠ | ٤٨٠ | |
2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٦٠ | ٤٬٤١٠ | ٦٫٢٧ | ٢٫٠٠ | ٥٢٠ | ٨٬٨٢٠ | |
2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٠٠ | ٨٨٠ | ١٢٫٨٢ | ٢٫٠٠ | ٢٠٠ | ١٬٧٦٠ | |
2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٥٠ | ١٩٠ | ٣٥٫٧١ | ٢٫٠٠ | ١٠٠ | ٣٨٠ | |
2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٥٠ | ١٩٠ | ٣٥٫٧١ | ٢٫٠٠ | ١٠٠ | ٣٨٠ | |
2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٣٠٠ | ٤٬١٥٠ | ٧٫٧٩ | ٢٫٠٠ | ٦٠٠ | ٨٬٣٠٠ | |
2017-02-08 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
A - Award | ١٠٬٠٠٠ | ١٠٬٠٠٠ | |||||
2017-02-07 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
M - Exercise | ١٬٢٥٠ | ٣٬٧٥٠ | ٢٥٫٠٠ | ||||
2017-02-07 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
M - Exercise | ١٬٢٥٠ | ١٧٬٤١٥ | ٧٫٧٣ | ||||
2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٧٠ | ١٤٠ | ١٠٠٫٠٠ | ١٫٨٨ | ١٣٢ | ٢٦٣ | |
2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٩٠ | ٧٨٠ | ١٣٫٠٤ | ١٫٨٨ | ١٦٩ | ١٬٤٦٦ | |
2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٤٠ | ٣٬٨٥٠ | ٦٫٦٥ | ١٫٨٨ | ٤٥١ | ٧٬٢٣٨ | |
2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٧٠ | ٧٠ | ١٫٨٠ | ١٢٦ | ١٢٦ | ||
2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٩٠ | ٦٩٠ | ١٥٫٠٠ | ١٫٨٠ | ١٦٢ | ١٬٢٤٢ | |
2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٨٠ | ٦٨٠ | ١٣٫٣٣ | ١٫٨٠ | ١٤٤ | ١٬٢٢٤ | |
2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٦٠ | ٣٬٦١٠ | ٤٫٦٤ | ١٫٨٠ | ٢٨٨ | ٦٬٤٩٨ | |
2017-01-26 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٥٠٠ | ٦٠٠ | ٥٠٠٫٠٠ | ١٫٧٥ | ٨٧٤ | ١٬٠٤٨ | |
2017-01-26 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ١٠٠ | ٦٠٠ | ٢٠٫٠٠ | ١٫٧٥ | ١٧٥ | ١٬٠٤٨ | |
2017-01-26 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | ٢٠٠ | ٣٬٤٥٠ | ٦٫١٥ | ١٫٧٥ | ٣٥٠ | ٦٬٠٢٩ | |
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬١٨٥٬٢٧١ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬٠١٤٬٤٤٦ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٨٦٠٬٧٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٩٧٥٬٦٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬١٨٥٬٢٧١ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬٠١٤٬٤٤٦ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٨٦٠٬٧٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٩٧٥٬٦٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬١٨٥٬٢٧١ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬٠١٤٬٤٤٦ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٨٦٠٬٧٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٩٧٥٬٦٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬١٨٥٬٢٧١ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬٠١٤٬٤٤٦ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٨٦٠٬٧٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٩٧٥٬٦٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬١٨٥٬٢٧١ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬٠١٤٬٤٤٦ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٨٦٠٬٧٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٩٧٥٬٦٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬١٨٥٬٢٧١ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬٠١٤٬٤٤٦ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٨٦٠٬٧٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٩٧٥٬٦٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬١٨٥٬٢٧١ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
٢٬٠١٤٬٤٤٦ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٨٦٠٬٧٠٩ | ||||||||
2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
١٬٩٧٥٬٦٠٩ | ||||||||
2017-01-04 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | ٥٬٩٨٣ | ٠ | ١٠٠٫٠٠ | ||||
2017-01-04 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | ٥٬٩٨٣ | ٨٦٬٤١٣ | ٧٫٤٤ | ||||
2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٣١٬٠٠٠ | ٨٧٣٬١٠٨ | ٣٫٦٨ | ٢٫٦٢ | ٨١٬٠٩٩ | ٢٬٢٨٤٬١٣٨ | |
2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٥٬٦٠٠ | ٢٧٧٬٧٨٣ | ٢٫٠٦ | ٢٫٦٠ | ١٤٬٥٥٤ | ٧٢١٬٩٣٠ | |
2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٢٠٬٠٠٠ | ٤١٢٬٤٧٧ | ٥٫١٠ | ٢٫٦٠ | ٥١٬٩٧٨ | ١٬٠٧١٬٩٨٦ | |
2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ٨٤٢٬١٠٨ | ١٫٨١ | ٢٫٦٠ | ٣٨٬٩٨٤ | ٢٬١٨٨٬٥٥٤ | |
2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٦٬٧٠٠ | ٢٧٢٬١٨٣ | ٢٫٥٢ | ٢٫٤٩ | ١٦٬٦٦١ | ٦٧٦٬٨٣٧ | |
2016-12-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٧٬٠٣٦ | ٨٢٧٬١٠٨ | ٠٫٨٦ | ٢٫٥٧ | ١٨٬٠٩٩ | ٢٬١٢٧٬٦٥٣ | |
2016-12-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٬٧٣٦ | ٨٢٠٬٠٧٢ | ٠٫٢١ | ٢٫٣٠ | ٣٬٩٩٣ | ١٬٨٨٦٬١٦٦ | |
2016-12-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٢٠٬٨٢٧ | ٨١٨٬٣٣٦ | ٢٫٦١ | ٢٫٠٢ | ٤١٬٩٧٣ | ١٬٦٤٩٬١٩٣ | |
2016-12-12 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٤٦٬٨٠٠ | ١٬٦٢٩٬٧٠١ | ٢٫٩٦ | ٣٫٩٠ | ١٨٢٬٧٤٩ | ٦٬٣٦٣٬٨١٩ | |
2016-12-12 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٠٥٬٢٠٠ | ١٬٥٨٢٬٩٠١ | ٧٫١٢ | ٣٫٣٦ | ٣٥٣٬٢٦٢ | ٥٬٣١٥٬٣٨٢ | |
2016-12-07 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٬٢٠٠ | ٧٩٧٬٥٠٩ | ٠٫١٥ | ٢٫٤٢ | ٢٬٩٠٤ | ١٬٩٢٩٬٩٧٢ | |
2016-12-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٬٠٠٠ | ٧٩٦٬٣٠٩ | ٠٫١٣ | ٢٫٣٤ | ٢٬٣٤٠ | ١٬٨٦٣٬٣٦٣ | |
2016-12-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٢٬٠٠٠ | ٧٩٥٬٣٠٩ | ٠٫٢٥ | ٢٫٤٥ | ٤٬٩٠٠ | ١٬٩٤٨٬٥٠٧ | |
2016-12-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٨٬١٠٦ | ٧٩٣٬٣٠٩ | ٢٫٣٤ | ٢٫١١ | ٣٨٬٢٣٣ | ١٬٦٧٥٬١٥١ | |
2016-11-28 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٦٬٩٠٠ | ٧٧٥٬٢٠٣ | ٠٫٩٠ | ٢٫٣٨ | ١٦٬٤٢٢ | ١٬٨٤٤٬٩٨٣ | |
2016-11-28 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٣٬٧٤٠ | ٣٩٢٬٤٧٧ | ٠٫٩٦ | ٢٫٢٢ | ٨٬٢٩٥ | ٨٧٠٬٥١٤ | |
2016-11-28 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٧٬٣٦٠ | ٧٦٨٬٣٠٣ | ٠٫٩٧ | ٢٫٢٢ | ١٦٬٣٢٤ | ١٬٧٠٤٬٠٩٦ | |
2016-11-22 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٠٬١٠٠ | ٣٨٨٬٧٣٧ | ٢٫٦٧ | ٢٫١١ | ٢١٬٣١٨ | ٨٢٠٬٥٠٧ | |
2016-11-22 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٥٬١٠٠ | ٧٦٠٬٩٤٣ | ٠٫٦٧ | ٢٫١٨ | ١١٬١١٨ | ١٬٦٥٨٬٨٥٦ | |
2016-11-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٠٬٧٣٨ | ٣٧٨٬٦٣٧ | ٢٫٩٢ | ١٫٩٧ | ٢١٬١٥٢ | ٧٤٥٬٨٣٩ | |
2016-11-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ١٢٬٠٠٠ | ٧٥٥٬٨٤٣ | ١٫٦١ | ١٫٩٧ | ٢٣٬٦٣٨ | ١٬٤٨٨٬٨٦٠ | |
2016-11-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٢٥٬٠٠٠ | ٧٤٣٬٨٤٣ | ٣٫٤٨ | ١٫٩٠ | ٤٧٬٥٠٠ | ١٬٤١٣٬٣٠٢ | |
2016-11-15 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | ٥٬٧٩٥ | ٠ | ١٠٠٫٠٠ | ||||
2016-11-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | ٥٬٧٩٥ | ٨٠٬٤٣٠ | ٧٫٧٦ | ||||
2016-10-04 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | ٥٬٩٨٣ | ٥٬٩٨٣ | ٥٠٫٠٠ | ||||
2016-10-04 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | ٥٬٩٨٣ | ٧٤٬٦٣٥ | ٨٫٧١ | ||||
2016-09-08 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٥٠٬٠٠٠ | ١٬٧٣٠٬١١٥ | ٢٫٩٨ | ١٫٨٢ | ٩٠٬٨٠٠ | ٣٬١٤١٬٨٨٩ | |
2016-09-08 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٥٠٬٠٠٠ | ١٬٦٨٠٬١١٥ | ٣٫٠٧ | ١٫٨٧ | ٩٣٬٤١٠ | ٣٬١٣٨٬٧٩١ | |
2016-08-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٣٢٬٠٠٠ | ١٬٦٣٠٬١١٥ | ٢٫٠٠ | ١٫٦٨ | ٥٣٬٨١٤ | ٢٬٧٤١٬٣٦٤ | |
2016-08-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٤٬٩٧٢ | ٤١٦٬١٤٤ | ١٫٢١ | ١٫٦١ | ٧٬٩٨١ | ٦٦٧٬٩٥٣ | |
2016-08-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٤٦٬٩٢٩ | ٤١١٬١٧٢ | ١٢٫٨٨ | ١٫٥٠ | ٧٠٬٢٠٦ | ٦١٥٬١١٣ | |
2016-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٦٬٦٠٠ | ٢٦٥٬٤٨٣ | ٢٫٥٥ | ١٫٦٦ | ١٠٬٩٨٤ | ٤٤١٬٨١٧ | |
2016-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٥٬٤٠٠ | ٣٦٧٬٨٩٩ | ١٫٤٩ | ١٫٥٣ | ٨٬٢٦٢ | ٥٦٢٬٨٨٥ | |
2016-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | ٧٬٥٠٠ | ٧١٨٬٨٤٣ | ١٫٠٥ | ١٫٥٣ | ١١٬٤٧٥ | ١٬٠٩٩٬٨٣٠ | |
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
٢٬٠٤٤٬٠٦٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٦٩٥٬٢٢٤ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٥٩١٬٦٠٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
٢٬٠٤٤٬٠٦٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٦٩٥٬٢٢٤ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٥٩١٬٦٠٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
٢٬٠٤٤٬٠٦٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٦٩٥٬٢٢٤ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٥٩١٬٦٠٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
٢٬٠٤٤٬٠٦٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٦٩٥٬٢٢٤ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٥٩١٬٦٠٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
٢٬٠٤٤٬٠٦٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٦٩٥٬٢٢٤ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٥٩١٬٦٠٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
٢٬٠٤٤٬٠٦٨ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٦٩٥٬٢٢٤ | ||||||||
2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
١٬٥٩١٬٦٠٨ | ||||||||
2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٢٥٬٠٠٠ | ١٬٥٩٨٬١١٥ | ١٫٥٩ | ١٫٤٦ | ٣٦٬٥٦٠ | ٢٬٣٣٧٬٠٨٣ | |
2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | ٢٦٬٥٠٠ | ٣٦٤٬٢٤٣ | ٧٫٨٥ | ١٫٥٠ | ٣٩٬٦٦٨ | ٥٤٥٬٢٣٥ | |
2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | ٥٬٧٩٥ | ٥٬٧٩٥ | ٥٠٫٠٠ | ||||
2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | ٥٬٧٩٥ | ٦٨٬٦٥٢ | ٩٫٢٢ | ||||
2016-07-27 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
A - Award | ١١٬٩٦٦ | ١١٬٩٦٦ | |||||
2016-05-25 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | ٥٬٧٩٥ | ١١٬٥٩٠ | ٣٣٫٣٣ | ||||
2016-05-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | ٥٬٧٩٥ | ٦٢٬٨٥٧ | ١٠٫١٦ | ||||
2016-04-19 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | ٥٬٧٩٥ | ١٧٬٣٨٥ | ٢٥٫٠٠ | ||||
2016-04-19 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | ٥٬٧٩٥ | ٥٧٬٠٦٢ | ١١٫٣٠ | ||||
2016-02-05 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
A - Award | ٥٬٠٠٠ | ٥٬٠٠٠ | |||||
2015-11-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٥٠٬٠٠٠ | ١٬٤٧٧٬٧٠١ | ٣٫٥٠ | ٢٫٥٠ | ١٢٥٬٠٠٠ | ٣٬٦٩٤٬٢٥٢ | |
2015-11-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٠٬٠٠٠ | ٥٣٠٬٨١٠ | ١٫٩٢ | ٢٫٥٠ | ٢٥٬٠٠٠ | ١٬٣٢٧٬٠٢٥ | |
2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | ٢٢٬٠٦٢ | ١٬٢٩٩٬٠٣٠ | ١٫٧٣ | ٣٫٧٥ | ٨٢٬٧٣٢ | ٤٬٨٧١٬٣٦٢ | |
2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | ٢١٬٥٠٠ | ١٬٢٧٦٬٩٦٨ | ١٫٧١ | ٣٫٧٩ | ٨١٬٤٨٥ | ٤٬٨٣٩٬٧٠٩ | |
2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | ١٣٬١٠٠ | ٢٨٢٬٤٠٠ | ٤٫٨٦ | ٣٫٥٨ | ٤٦٬٨٩٨ | ١٬٠١٠٬٩٩٢ | |
2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | ١٠٬٠٠٠ | ٣٣٧٬٧٤٣ | ٣٫٠٥ | ٣٫٥٨ | ٣٥٬٨٠٠ | ١٬٢٠٩٬١٢٠ | |
2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ٥٢٠٬٨١٠ | ٢٫٩٧ | ٢٫٠٢ | ٣٠٬٣١٦ | ١٬٠٥٢٬٦٠٩ | |
2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٢٬٠٠٠ | ٤٦٠٬٨١٢ | ٢٫٦٧ | ٢٫٠٢ | ٢٤٬٢٥٣ | ٩٣١٬٣٤٧ | |
2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٠٬٠٠٠ | ١٬٤٢٧٬٧٠١ | ٢٫١٥ | ٢٫٠٢ | ٦٠٬٦٣٣ | ٢٬٨٨٥٬٥٢٦ | |
2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٨٬٢٠١ | ٥٠٥٬٨١٠ | ٥٫٩٠ | ٢٫٠٢ | ٥٦٬٨٧٣ | ١٬٠٢٠٬٠٦٧ | |
2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ٢٬١٦٣٬٥٢٣ | ٠٫٧٠ | ١٫٩٥ | ٢٩٬٢٤٨ | ٤٬٢١٨٬٦٥٣ | |
2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ٤٧٧٬٦٠٩ | ٣٫٢٤ | ١٫٩٥ | ٢٩٬٢٤٨ | ٩٣١٬٢٩٠ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٤٬٠٠٠ | ٤٣٣٬٨١٢ | ٨٫٥٠ | ٢٫٦٠ | ٨٨٬٤٣٤ | ١٬١٢٨٬٣٤٥ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٤٬٣٣٨ | ٣٩٩٬٨١٢ | ١٫١٠ | ٢٫٤٤ | ١٠٬٥٨٥ | ٩٧٥٬٥٨١ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٠٬٠٠٠ | ٤٦٢٬٦٠٩ | ٢٫٢١ | ٢٫٥٢ | ٢٥٬٢٠١ | ١٬١٦٥٬٨٢١ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ٣٩٥٬٤٧٤ | ٣٫٩٤ | ٢٫٥٢ | ٣٧٬٨٠٢ | ٩٩٦٬٦٣٤ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٬٨٠٠ | ٤٥٢٬٦٠٩ | ٠٫٨٥ | ٢٫٥٨ | ٩٬٨١٤ | ١٬١٦٨٬٨٦٣ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٠٬٨٠٠ | ٣٨٠٬٤٧٤ | ٢٫٩٢ | ٢٫٥٨ | ٢٧٬٨٩١ | ٩٨٢٬٥٧٤ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٧٬٤٧٦ | ٣٦٩٬٦٧٤ | ٢٫٠٦ | ٢٫٥٧ | ١٩٬١٨٠ | ٩٤٨٬٤٣٦ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٥٬٠٠٠ | ١٬٣٩٧٬٧٠١ | ٢٫٥٧ | ٢٫٥٧ | ٨٩٬٧٩٦ | ٣٬٥٨٥٬٩٤٢ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٧٬٥١٣ | ٤٤٨٬٨٠٩ | ١٫٧٠ | ٢٫٣١ | ١٧٬٣٧٩ | ١٬٠٣٨٬١٨٥ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٧٬٠٠٠ | ٣٦٢٬١٩٨ | ١٫٩٧ | ٢٫٣١ | ١٦٬١٩٢ | ٨٣٧٬٨٣٦ | |
2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٠٬٢٨٤ | ١٬٣٦٢٬٧٠١ | ٠٫٧٦ | ٢٫٣١ | ٢٣٬٧٨٩ | ٣٬١٥٢٬٢٠٠ | |
2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٤٬٠٠٠ | ٤٣٣٬٨١٢ | ٨٫٥٠ | ٢٫٦٠ | ٨٨٬٤٣٤ | ١٬١٢٨٬٣٤٥ | |
2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٤٬٣٣٨ | ٣٩٩٬٨١٢ | ١٫١٠ | ٢٫٤٤ | ١٠٬٥٨٥ | ٩٧٥٬٥٨١ | |
2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٠٬٠٠٠ | ٤٦٢٬٦٠٩ | ٢٫٢١ | ٢٫٥٢ | ٢٥٬٢٠١ | ١٬١٦٥٬٨٢١ | |
2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ٣٩٥٬٤٧٤ | ٣٫٩٤ | ٢٫٥٢ | ٣٧٬٨٠٢ | ٩٩٦٬٦٣٤ | |
2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٬٤٠٠ | ٤٠٣٬٢١٢ | ٠٫٨٥ | ٢٫٦٠ | ٨٬٨٤٣ | ١٬٠٤٨٬٧٥٤ | |
2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٤٬٣٣٨ | ٣٩٩٬٨١٢ | ١٫١٠ | ٢٫٤٤ | ١٠٬٥٨٥ | ٩٧٥٬٥٨١ | |
2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٠٬٠٠٠ | ٤٦٢٬٦٠٩ | ٢٫٢١ | ٢٫٥٢ | ٢٥٬٢٠١ | ١٬١٦٥٬٨٢١ | |
2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ٣٩٥٬٤٧٤ | ٣٫٩٤ | ٢٫٥٢ | ٣٧٬٨٠٢ | ٩٩٦٬٦٣٤ | |
2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٬٨٠٠ | ٤٥٢٬٦٠٩ | ٠٫٨٥ | ٢٫٥٨ | ٩٬٨١٤ | ١٬١٦٨٬٨٦٣ | |
2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٠٬٨٠٠ | ٣٨٠٬٤٧٤ | ٢٫٩٢ | ٢٫٥٨ | ٢٧٬٨٩١ | ٩٨٢٬٥٧٤ | |
2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٧٬٤٧٦ | ٣٦٩٬٦٧٤ | ٢٫٠٦ | ٢٫٥٧ | ١٩٬١٨٠ | ٩٤٨٬٤٣٦ | |
2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٥٬٠٠٠ | ١٬٣٩٤٬٦٧٥ | ٢٫٥٧ | ٢٫٥٧ | ٨٩٬٧٩٦ | ٣٬٥٧٨٬١٧٨ | |
2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٧٬٥١٣ | ٤٤٨٬٨٠٩ | ١٫٧٠ | ٢٫٣١ | ١٧٬٣٧٩ | ١٬٠٣٨٬١٨٥ | |
2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٧٬٠٠٠ | ٣٦٢٬١٩٨ | ١٫٩٧ | ٢٫٣١ | ١٦٬١٩٢ | ٨٣٧٬٨٣٦ | |
2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٠٬٢٨٤ | ١٬٣٥٩٬٦٧٥ | ٠٫٧٦ | ٢٫٣١ | ٢٣٬٧٨٩ | ٣٬١٤٥٬٢٠٠ | |
2014-12-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | ٣٠٬٠٠٠ | ٥٥٣٬٠٤٨ | ٥٫١٥ | ٩٫٧٤ | ٢٩٢٬٢٠٠ | ٥٬٣٨٦٬٦٨٨ | |
2014-12-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | ٧٠٬٧٩٣ | ٤١١٬٨٧٥ | ١٤٫٦٧ | ٩٫٧٧ | ٦٩١٬٦٤٨ | ٤٬٠٢٤٬٠١٩ | |
2014-12-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | ٤٦٬٤٥٤ | ٥٨٣٬٠٤٨ | ٧٫٣٨ | ١٠٫٢٥ | ٤٧٦٬١٥٤ | ٥٬٩٧٦٬٢٤٢ | |
2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٨٬٩٦٦ | ٨٢٦٬٧٩٢ | ٢٫٣٥ | ٣٫٩٥ | ٧٤٬٩١٦ | ٣٬٢٦٥٬٨٢٨ | |
2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٠٬٠٠٠ | ٤٤١٬٢٩٦ | ٤٫٧٥ | ٤٫٠٥ | ٨١٬٠٠٠ | ١٬٧٨٧٬٢٤٩ | |
2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٣٬٠٧٢ | ٨٠٧٬٨٢٦ | ١٫٦٤ | ٤٫٠٥ | ٥٢٬٩٤٢ | ٣٬٢٧١٬٦٩٥ | |
2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٧٬٥٠٠ | ١٬٣٤٩٬٣٩١ | ٢٫٠٨ | ٤٫٠٥ | ١١١٬٣٧٥ | ٥٬٤٦٥٬٠٣٤ | |
2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٥٬٠٠٠ | ٤٢١٬٢٩٦ | ١٫٢٠ | ٤٫٠٥ | ٢٠٬٢٥٠ | ١٬٧٠٦٬٢٤٩ | |
2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٠٬٠٠٠ | ١٬٣٢١٬٨٩١ | ١٫٥٤ | ٤٫٠٥ | ٨١٬٠٠٠ | ٥٬٣٥٣٬٦٥٩ | |
2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٤٠٬٠٠٠ | ٤١٦٬٢٩٦ | ١٠٫٦٣ | ٣٫٧٩ | ١٥١٬٦٠٠ | ١٬٥٧٧٬٧٦٢ | |
2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٦٬١٨٣ | ٧٩٤٬٧٥٤ | ٢٫٠٨ | ٣٫٧٩ | ٦١٬٣٣٤ | ٣٬٠١٢٬١١٨ | |
2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٧٬٨٠٠ | ١٬٣٠١٬٨٩١ | ٢٫٩٩ | ٣٫٩٠ | ١٤٧٬٤٢٠ | ٥٬٠٧٧٬٣٧٥ | |
2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٩٬٦٩١ | ١٬٢٦٤٬٠٩١ | ٢٫٤١ | ٣٫٨٦ | ١١٤٬٦٠٧ | ٤٬٨٧٩٬٣٩١ | |
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٠٥٬٤٩٦ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٥٨٬٦٦٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٧١٬٠٢٨ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٣٤٬٩٢٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٧٦٬٤٧٣ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٨٥٬٣٧٧ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٠٥٬٤٩٦ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٥٨٬٦٦٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٧١٬٠٢٨ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٣٤٬٩٢٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٧٦٬٤٧٣ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٨٥٬٣٧٧ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٠٥٬٤٩٦ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٥٨٬٦٦٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٧١٬٠٢٨ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٣٤٬٩٢٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٧٦٬٤٧٣ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٨٥٬٣٧٧ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٠٥٬٤٩٦ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٥٨٬٦٦٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٧١٬٠٢٨ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٣٤٬٩٢٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٧٦٬٤٧٣ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٨٥٬٣٧٧ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٠٥٬٤٩٦ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٥٨٬٦٦٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٧١٬٠٢٨ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٣٤٬٩٢٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٧٦٬٤٧٣ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٨٥٬٣٧٧ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٠٥٬٤٩٦ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٥٨٬٦٦٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٧١٬٠٢٨ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٣٤٬٩٢٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٧٦٬٤٧٣ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٨٥٬٣٧٧ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٠٥٬٤٩٦ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٥٨٬٦٦٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٧١٬٠٢٨ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٣٤٬٩٢٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٧٦٬٤٧٣ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٨٥٬٣٧٧ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٠٥٬٤٩٦ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٥٨٬٦٦٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٧١٬٠٢٨ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤٣٤٬٩٢٢ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٧٧٦٬٤٧٣ | ||||||||
2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٨٥٬٣٧٧ | ||||||||
2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٥٬٩٥١ | ٧٧٨٬٥٧١ | ٠٫٧٧ | ٣٫٩٧ | ٢٣٬٦٢٥ | ٣٬٠٩٠٬٩٢٧ | |
2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٧٬٧٥٠ | ١٬٢٣٤٬٤٠٠ | ٠٫٦٣ | ٣٫٩٧ | ٣٠٬٧٦٨ | ٤٬٩٠٠٬٥٦٨ | |
2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٩ | ٧٧٢٬٦٢٠ | ٠٫٠١ | ٣٫٧٥ | ١٤٦ | ٢٬٨٩٧٬٣٢٥ | |
2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٦١ | ١٬٢٢٦٬٦٥٠ | ٠٫٠٠ | ٣٫٧٥ | ٢٢٩ | ٤٬٥٩٩٬٩٣٨ | |
2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٦٬٥٧١ | ٧٧٢٬٥٨١ | ٠٫٨٦ | ٣٫٨٩ | ٢٥٬٥٦١ | ٣٬٠٠٥٬٣٤٠ | |
2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ١٠٬٠٢٤ | ١٬٢٢٦٬٥٨٩ | ٠٫٨٢ | ٣٫٨٩ | ٣٨٬٩٩٣ | ٤٬٧٧١٬٤٣١ | |
2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٥٬٩٧٥ | ٧٦٦٬٠١٠ | ٠٫٧٩ | ٣٫٨٧ | ٢٣٬١٢٣ | ٢٬٩٦٤٬٤٥٩ | |
2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٧٬٨٢٦ | ١٬٢١٦٬٥٦٥ | ٠٫٦٥ | ٣٫٨٧ | ٣٠٬٢٨٧ | ٤٬٧٠٨٬١٠٧ | |
2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٥٬٠٠٠ | ٣٧٦٬٢٩٦ | ٧٫١٢ | ٣٫٩١ | ٩٧٬٧٥٠ | ١٬٤٧١٬٣١٧ | |
2014-09-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٠٬٠٠٠ | ١٬٢٠٨٬٧٣٩ | ٢٫٥٥ | ٤٫٢٢ | ١٢٦٬٦٠٠ | ٥٬١٠٠٬٨٧٩ | |
2014-09-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٥٬٠٠٠ | ٧٦٠٬٠٣٥ | ٠٫٦٦ | ٤٫١٠ | ٢٠٬٥٠٠ | ٣٬١١٦٬١٤٤ | |
2014-09-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٠٬٣٠٠ | ١٬١٧٨٬٧٣٩ | ١٫٧٥ | ٤٫١٠ | ٨٣٬٢٣٠ | ٤٬٨٣٢٬٨٣٠ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٠٬٠٠٠ | ٣٥١٬٢٩٦ | ٦٫٠٤ | ٤٫٠١ | ٨٠٬٢٠٠ | ١٬٤٠٨٬٦٩٧ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٠٬٠٠٠ | ٣٧٤٬٣٨٩ | ٥٫٦٤ | ٤٫٠١ | ٨٠٬٢٠٠ | ١٬٥٠١٬٣٠٠ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٢٬٦٧٨ | ٧٥٥٬٠٣٥ | ٤٫٥٢ | ٤٫٠١ | ١٣١٬٠٣٩ | ٣٬٠٢٧٬٦٩٠ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٥٣٬٣١٧ | ١٬١٥٨٬٤٣٩ | ٤٫٨٢ | ٤٫٠١ | ٢١٣٬٨٠١ | ٤٬٦٤٥٬٣٤٠ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٥٬٢٥٢ | ٣٣١٬٢٩٦ | ٨٫٢٥ | ٣٫٩٦ | ٩٩٬٩٩٨ | ١٬٣١١٬٩٣٢ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٢٥٬٢٥٢ | ٣٥٤٬٣٨٩ | ٧٫٦٧ | ٣٫٩٦ | ٩٩٬٩٩٨ | ١٬٤٠٣٬٣٨٠ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٥٠٬٥٠٤ | ٧٢٢٬٣٥٧ | ٧٫٥٢ | ٣٫٩٦ | ١٩٩٬٩٩٦ | ٢٬٨٦٠٬٥٣٤ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٧٥٬٧٩٢ | ١٬١٠٥٬١٢٢ | ٧٫٣٦ | ٣٫٩٦ | ٣٠٠٬١٣٦ | ٤٬٣٧٦٬٢٨٣ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٧٥٬٠٠٠ | ٣٠٦٬٠٤٤ | ٣٢٫٤٦ | ٣٫٥٧ | ٢٦٧٬٧٥٠ | ١٬٠٩٢٬٥٧٧ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٥٠٬٠٠٠ | ٣٠٩٬٩٤٦ | ١٩٫٢٣ | ٣٫٥٧ | ١٧٨٬٥٠٠ | ١٬١٠٦٬٥٠٧ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٣٧٬٥٠٠ | ٦٧١٬٨٥٣ | ٥٫٩١ | ٣٫٥٧ | ١٣٣٬٨٧٥ | ٢٬٣٩٨٬٥١٥ | |
2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | ٨٧٬٥٠٠ | ١٬٠٢٩٬٣٣٠ | ٩٫٢٩ | ٣٫٥٧ | ٣١٢٬٣٧٥ | ٣٬٦٧٤٬٧٠٨ | |
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٣٬٠٢٨٬١٩٤ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٧٢٠٬٧١٧ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣٤٦٬٣١٠ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣١٧٬٤٠٨ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬١٠٥٬٥٥٥ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٣٬٠٢٨٬١٩٤ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٧٢٠٬٧١٧ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣٤٦٬٣١٠ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣١٧٬٤٠٨ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬١٠٥٬٥٥٥ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٣٬٠٢٨٬١٩٤ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٧٢٠٬٧١٧ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣٤٦٬٣١٠ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣١٧٬٤٠٨ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬١٠٥٬٥٥٥ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٣٬٠٢٨٬١٩٤ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٧٢٠٬٧١٧ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣٤٦٬٣١٠ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣١٧٬٤٠٨ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬١٠٥٬٥٥٥ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٣٬٠٢٨٬١٩٤ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٧٢٠٬٧١٧ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣٤٦٬٣١٠ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣١٧٬٤٠٨ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬١٠٥٬٥٥٥ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٣٬٠٢٨٬١٩٤ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٧٢٠٬٧١٧ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣٤٦٬٣١٠ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣١٧٬٤٠٨ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬١٠٥٬٥٥٥ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٣٬٠٢٨٬١٩٤ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٧٢٠٬٧١٧ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣٤٦٬٣١٠ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬٣١٧٬٤٠٨ | ||||||||
2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
٢٬١٠٥٬٥٥٥ | ||||||||
2014-07-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
S - Sale | ٢٤٨٬٦١٧ | ٥٣٬٨٠٣ | ٨٢٫٢١ | ٦٫٧١ | ١٬٦٦٨٬٢٢٠ | ٣٦١٬٠١٨ | |
2014-07-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
S - Sale | ١٬١٧١٬٢٠٢ | ٢٥٣٬٤٦٤ | ٨٢٫٢١ | ٦٫٧١ | ٧٬٨٥٨٬٧٦٥ | ١٬٧٠٠٬٧٤٣ | |
2014-07-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
S - Sale | ٧٥٨٬٨٨١ | ٤٥٢٬٧٠٩ | ٦٢٫٦٤ | ٦٫٧١ | ٥٬٠٩٢٬٠٩٢ | ٣٬٠٣٧٬٦٧٧ | |
2014-04-07 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | ٤٨٬٤٨٠ | ٥٦٥٬٤٧٦ | ٧٫٩٠ | ١١٫٢٥ | ٥٤٥٬٤٠٠ | ٦٬٣٦١٬٦٠٥ | |
2014-04-07 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | ٧٢٬٧٢٠ | ٦٣٣٬٧١٥ | ١٠٫٢٩ | ١١٫٢٥ | ٨١٨٬١٠٠ | ٧٬١٢٩٬٢٩٤ | |
2014-03-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | ١٬٠٠٠ | ٦١٣٬٩٥٦ | ٠٫١٦ | ١١٫١٦ | ١١٬١٦٠ | ٦٬٨٥١٬٧٤٩ | |
2014-03-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | ٥٠٬٥٠٠ | ٦١٤٬٩٥٦ | ٧٫٥٩ | ١٠٫٩٥ | ٥٥٢٬٩٧٥ | ٦٬٧٣٣٬٧٦٨ | |
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٧١٬٩٠٠ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٣٠٬٩٢١ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤١٧٬٤٩٩ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٣٩٤٬١٤٣ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٦١٨٬٥٤٤ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٢٥٬٢٤٨ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٧١٬٩٠٠ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٣٠٬٩٢١ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤١٧٬٤٩٩ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٣٩٤٬١٤٣ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٦١٨٬٥٤٤ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٢٥٬٢٤٨ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٧١٬٩٠٠ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٣٠٬٩٢١ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤١٧٬٤٩٩ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٣٩٤٬١٤٣ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٦١٨٬٥٤٤ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٢٥٬٢٤٨ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٧١٬٩٠٠ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٣٠٬٩٢١ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤١٧٬٤٩٩ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٣٩٤٬١٤٣ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٦١٨٬٥٤٤ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٢٥٬٢٤٨ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٧١٬٩٠٠ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٣٠٬٩٢١ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤١٧٬٤٩٩ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٣٩٤٬١٤٣ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٦١٨٬٥٤٤ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٢٥٬٢٤٨ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٧١٬٩٠٠ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٣٠٬٩٢١ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤١٧٬٤٩٩ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٣٩٤٬١٤٣ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٦١٨٬٥٤٤ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٢٥٬٢٤٨ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٧١٬٩٠٠ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٣٠٬٩٢١ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤١٧٬٤٩٩ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٣٩٤٬١٤٣ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٦١٨٬٥٤٤ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٢٥٬٢٤٨ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٧١٬٩٠٠ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٩٣٠٬٩٢١ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٤١٧٬٤٩٩ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٣٩٤٬١٤٣ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٦١٨٬٥٤٤ | ||||||||
2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
٢٬٥٢٥٬٢٤٨ | ||||||||
2014-03-17 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
S - Sale | ١٢٠٬٣٠٠ | ٠ | ١٠٠٫٠٠ | ٣٫٠٠ | ٣٦٠٬٩٠٠ | ||
2014-03-17 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
S - Sale | ٤٦٢٬٤٢٣ | ٠ | ١٠٠٫٠٠ | ٣٫٠٠ | ١٬٣٨٧٬٢٦٩ | ||
2014-03-17 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
S - Sale | ٤٦٤٬٩٣٦ | ٠ | ١٠٠٫٠٠ | ٣٫٠٠ | ١٬٣٩٤٬٨٠٨ | ||
2014-01-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١٥٬٠٠٠ | ٣٢٥٬٣٥٢ | ٤٫٨٣ | ٦٫١٦ | ٩٢٬٤٠٠ | ٢٬٠٠٤٬١٦٨ | |
2014-01-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١٩٬٩٥٠ | ٣١٠٬٣٥٢ | ٦٫٨٧ | ٦٫١٠ | ١٢١٬٦٩٥ | ١٬٨٩٣٬١٤٧ | |
2014-01-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٤٨٬٢٠٠ | ٢٩٠٬٤٠٢ | ١٩٫٩٠ | ٦٫١٢ | ٢٩٤٬٩٨٤ | ١٬٧٧٧٬٢٦٠ | |
2014-01-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٧٣٬٥٣٨ | ٢٤٢٬٢٠٢ | ٤٣٫٦٠ | ٦٫٢٣ | ٤٥٨٬١٤٢ | ١٬٥٠٨٬٩١٨ | |
2014-01-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٢٣٬٩٠٠ | ١٦٨٬٦٦٤ | ١٦٫٥١ | ٦٫٣٢ | ١٥١٬٠٤٨ | ١٬٠٦٥٬٩٥٦ | |
2014-01-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١٬٢٠٠ | ١٤٤٬٧٦٤ | ٠٫٨٤ | ٦٫٢٩ | ٧٬٥٤٨ | ٩١٠٬٥٦٦ | |
2014-01-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | ٤٨٬٧٠١ | ١٬٢٥٥٬٤٦٨ | ٣٫٧٣ | ||||
2014-01-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | ٣٨٠٬٣٩٨ | ١٬١٩٧٬٦٦٩ | ٢٤٫١١ | ||||
2013-12-03 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
J - Other | ٢١٠٬٠٠٠ | ٤٦٤٬٩٣٦ | ٨٢٫٣٧ | ٣٫١٣ | ٦٥٧٬٣٠٠ | ١٬٤٥٥٬٢٥٠ | |
2013-12-03 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
J - Other | ٢١٠٬٠٠٠ | ٤٦٢٬٤٢٣ | ٣١٫٢٣ | ٣٫١٣ | ٦٥٧٬٣٠٠ | ١٬٤٤٧٬٣٨٤ | |
2013-12-03 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | ١٠٠٬٠٠٠ | ٢٦٩٬٣٠٠ | ٥٩٫٠٧ | ٥٫٦١ | ٥٦١٬٠٠٠ | ١٬٥١٠٬٧٧٣ | |
2013-12-03 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | ١٠٠٬٠٠٠ | ١٬٥٧٨٬٠٩٧ | ٥٫٩٦ | ٥٫٦١ | ٥٦١٬٠٠٠ | ٨٬٨٥٣٬١٢٤ | |
2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٦٬٨٠٠ | ١٦٩٬٣٠٠ | ٤٫١٨ | ٥٫٧٠ | ٣٨٬٧٦٠ | ٩٦٥٬٠١٠ | |
2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١٣٬٢٠٠ | ١٬٣٠٤٬١٦٩ | ١٫٠٢ | ٥٫٧٠ | ٧٥٬٢٤٠ | ٧٬٤٣٣٬٧٦٣ | |
2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١٢٬٩٩٧ | ١٦٢٬٥٠٠ | ٨٫٦٩ | ٥٫٤٤ | ٧٠٬٧٠٤ | ٨٨٤٬٠٠٠ | |
2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٢٥٬٢٣٠ | ١٬٢٩٠٬٩٦٩ | ١٫٩٩ | ٥٫٤٤ | ١٣٧٬٢٥١ | ٧٬٠٢٢٬٨٧١ | |
2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٢٩٬٥٠٣ | ١٤٩٬٥٠٣ | ٢٤٫٥٩ | ٥٫٤٠ | ١٥٩٬٣١٦ | ٨٠٧٬٣١٦ | |
2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٥٧٬٢٧٠ | ١٬٢٦٥٬٧٣٩ | ٤٫٧٤ | ٥٫٤٠ | ٣٠٩٬٢٥٨ | ٦٬٨٣٤٬٩٩١ | |
2013-11-12 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | ١٢٠٬٠٠٠ | ١٢٠٬٠٠٠ | ٧٫١٧ | ٨٦٠٬٤٠٠ | ٨٦٠٬٤٠٠ | ||
2013-11-12 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | ١٢٠٬٠٠٠ | ١٬٦٧٨٬٠٩٧ | ٦٫٦٧ | ٧٫١٧ | ٨٦٠٬٤٠٠ | ١٢٬٠٣١٬٩٥٥ | |
2013-11-01 |
|
4 | AXR |
AMREP CORP.
Common Stock |
S - Sale | ٤٨٬٢٨٥ | ٣٥٤٬١٥٨ | ١٢٫٠٠ | ٨٫٠٤ | ٣٨٨٬٢١١ | ٢٬٨٤٧٬٤٣٠ | |
2013-11-01 |
|
4 | AXR |
AMREP CORP.
Common Stock |
S - Sale | ٣٬٨٦٤ | ٤٠٢٬٤٤٣ | ٠٫٩٥ | ٨٫١٥ | ٣١٬٤٩٢ | ٣٬٢٧٩٬٩١٠ | |
2013-09-03 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢٥٬٧٣٧ | ١٬٢١١٬٥٩٠ | ٢٫١٧ | ٤٫٦٧ | ١٢٠٬١٩٢ | ٥٬٦٥٨٬١٢٥ | |
2013-09-03 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٦٢٬٢٠٠ | ١٬١٨٥٬٨٥٣ | ٥٫٥٤ | ٤٫٢٩ | ٢٦٦٬٨٣٨ | ٥٬٠٨٧٬٣٠٩ | |
2013-08-12 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٧٬٠٠٠ | ١٬١٢٣٬٦٥٣ | ١٫٥٤ | ٣٫٩٧ | ٦٧٬٤٩٠ | ٤٬٤٦٠٬٩٠٢ | |
2013-08-12 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٤٤٬٠٠٠ | ١٬١٠٦٬٦٥٣ | ٤٫١٤ | ٤٫١٠ | ١٨٠٬٤٠٠ | ٤٬٥٣٧٬٢٧٧ | |
2013-08-12 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٣٩٬٥٤٠ | ١٬٠٦٢٬٦٥٣ | ١٥٫١٢ | ٣٫٩٦ | ٥٥٢٬٥٧٨ | ٤٬٢٠٨٬١٠٦ | |
2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
٢٤٨٬٧٥٢ | ||||||||
2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
٤٠٦٬٣٠٧ | ||||||||
2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
٤٦٬٧٢٩ | ||||||||
2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
٢٤٬٥٠٠ | ||||||||
2013-05-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٢٢٠٬٠٠٠ | ١٬٢٠٨٬٤٦٩ | ٢٢٫٢٦ | ٦٫٢٥ | ١٬٣٧٥٬٠٠٠ | ٧٬٥٥٢٬٩٣١ | |
2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
٧٦١٬٤٣٣ | ||||||||
2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
١٬٢٣٤٬٥٣١ | ||||||||
2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
٢٥٧٬٥٣٠ | ||||||||
2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
٩٬٢٥٠ | ||||||||
2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٣٬٣١٨ | ٣٠٢٬٤٢٠ | ١٫١١ | ٣٫٣٠ | ١٠٬٩٤٩ | ٩٩٧٬٩٨٦ | |
2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ٢٩٩٬١٠٢ | ٥٫٢٨ | ٣٫١٠ | ٤٦٬٥٠٠ | ٩٢٧٬٢١٦ | |
2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢٠٬٠٠٠ | ٢٨٤٬١٠٢ | ٧٫٥٧ | ٢٫٨٤ | ٥٦٬٨٠٠ | ٨٠٦٬٨٥٠ | |
2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢١٬٠٠٠ | ٩٢٣٬١١٣ | ٢٫٣٣ | ٢٫٨٤ | ٥٩٬٦٤٠ | ٢٬٦٢١٬٦٤١ | |
2012-12-21 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٢٬٥٨٣ | ١٬٧٩٨٬٠٩٧ | ٠٫١٤ | ٧٫٣٥ | ١٨٬٩٨٥ | ١٣٬٢١٦٬٠١٣ | |
2012-12-21 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٥٬٠٠٠ | ١٬٧٩٥٬٥١٤ | ٠٫٢٨ | ٧٫٣٦ | ٣٦٬٨٠٠ | ١٣٬٢١٤٬٩٨٣ | |
2012-12-18 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٨٬٠٠٠ | ١٬٧٩٠٬٥١٤ | ٠٫٤٥ | ٧٫٣٣ | ٥٨٬٦٤٠ | ١٣٬١٢٤٬٤٦٨ | |
2012-12-18 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٧٬٥١٨ | ١٬٧٨٢٬٥١٤ | ٠٫٤٢ | ٧٫١٠ | ٥٣٬٣٧٨ | ١٢٬٦٥٥٬٨٤٩ | |
2012-12-18 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٦٬١٥٨ | ١٬٧٧٤٬٩٩٦ | ٠٫٣٥ | ٦٫٦٧ | ٤١٬٠٧٤ | ١١٬٨٣٩٬٢٢٣ | |
2012-12-13 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١٠٬٨٤٩ | ١٬٧٦٨٬٨٣٨ | ٠٫٦٢ | ٦٫٤٦ | ٧٠٬٠٨٥ | ١١٬٤٢٦٬٦٩٣ | |
2012-12-13 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١١٬٥٤٤ | ١٬٧٥٧٬٩٨٩ | ٠٫٦٦ | ٦٫٤٦ | ٧٤٬٥٧٤ | ١١٬٣٥٦٬٦٠٩ | |
2012-12-13 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٣٨٬٠٠٠ | ١٬٧٤٦٬٤٤٥ | ٢٫٢٢ | ٦٫٣٣ | ٢٤٠٬٥٤٠ | ١١٬٠٥٤٬٩٩٧ | |
2012-12-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١٥٬٢٠٠ | ٣٢٧٬٧٤٣ | ٤٫٨٦ | ٦٫٣٥ | ٩٦٬٥٢٠ | ٢٬٠٨١٬١٦٨ | |
2012-12-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٧٥٬٠٠٠ | ٣١٢٬٥٤٣ | ٣١٫٥٧ | ٦٫١١ | ٤٥٨٬٢٥٠ | ١٬٩٠٩٬٦٣٨ | |
2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٠٬٩٧٥ | ١٬٤٢٤٬٦٦٦ | ٠٫٧٨ | ٢٫٧٧ | ٣٠٬٤٠١ | ٣٬٩٤٦٬٣٢٥ | |
2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٥٬٥٢٥ | ٨١٩٬٦١٢ | ٠٫٦٨ | ٢٫٧٧ | ١٥٬٣٠٤ | ٢٬٢٧٠٬٣٢٥ | |
2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٨٬٩٠٠ | ١٬٤١٣٬٦٩١ | ١٫٣٦ | ٢٫٩٥ | ٥٥٬٧٥٥ | ٤٬١٧٠٬٣٨٨ | |
2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١١٬١٠٠ | ٨١٤٬٠٨٧ | ١٫٣٨ | ٢٫٩٥ | ٣٢٬٧٤٥ | ٢٬٤٠١٬٥٥٧ | |
2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢٠٬٩٧٠ | ١٬٣٩٤٬٧٩١ | ١٫٥٣ | ٢٫٨٨ | ٦٠٬٣٩٤ | ٤٬٠١٦٬٩٩٨ | |
2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٤٬٥٥٠ | ٨٠٢٬٩٨٧ | ٠٫٥٧ | ٢٫٨٨ | ١٣٬١٠٤ | ٢٬٣١٢٬٦٠٣ | |
2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٠٬٠٧٧ | ١٬٣٧٣٬٨٢١ | ٠٫٧٤ | ٢٫٧٢ | ٢٧٬٤٠٩ | ٣٬٧٣٦٬٧٩٣ | |
2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢٤٬٩٢٣ | ٧٩٨٬٤٣٧ | ٣٫٢٢ | ٢٫٧٢ | ٦٧٬٧٩١ | ٢٬١٧١٬٧٤٩ | |
2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢٨٬٨٠٠ | ٧٧٣٬٥١٤ | ٣٫٨٧ | ٢٫٦٧ | ٧٦٬٨٩٦ | ٢٬٠٦٥٬٢٨٢ | |
2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢٥٬٠٠٠ | ١٤٢٬٣٠١ | ٢١٫٣١ | ٢٫٥٨ | ٦٤٬٥٠٠ | ٣٦٧٬١٣٧ | |
2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٣٥٬٠٠٠ | ٢٠٤٬١٠٢ | ٢٠٫٧٠ | ٢٫٥٨ | ٩٠٬٣٠٠ | ٥٢٦٬٥٨٣ | |
2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١١٬٣٠٠ | ٧٤٤٬٧١٤ | ١٫٥٤ | ٢٫٤٩ | ٢٨٬١٣٧ | ١٬٨٥٤٬٣٣٨ | |
2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٥٬٨٥٠ | ١٬٣٦٣٬٧٤٤ | ٠٫٤٣ | ٢٫٤٧ | ١٤٬٤٥٠ | ٣٬٣٦٨٬٤٤٨ | |
2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٣٬١٥٠ | ٧٣٣٬٤١٤ | ٠٫٤٣ | ٢٫٤٧ | ٧٬٧٨٠ | ١٬٨١١٬٥٣٣ | |
2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٥٬٠٠٠ | ١١٧٬٣٠١ | ٤٫٤٥ | ٢٫٣٦ | ١١٬٨٠٠ | ٢٧٦٬٨٣٠ | |
2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٧٬٤١٤ | ١٬٣٥٧٬٨٩٤ | ٠٫٥٥ | ٢٫٣٦ | ١٧٬٤٩٧ | ٣٬٢٠٤٬٦٣٠ | |
2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢٬٥٨٦ | ٧٣٠٬٢٦٤ | ٠٫٣٦ | ٢٫٣٦ | ٦٬١٠٣ | ١٬٧٢٣٬٤٢٣ | |
2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢٬٦٦٣ | ٧٢٧٬٦٧٨ | ٠٫٣٧ | ٢٫١٠ | ٥٬٥٩٢ | ١٬٥٢٨٬١٢٤ | |
2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٠٬٠٠٠ | ١٬٣٥٠٬٤٨٠ | ٠٫٧٥ | ٢٫١٣ | ٢١٬٣٠٠ | ٢٬٨٧٦٬٥٢٢ | |
2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٠٬٠٠٠ | ١٬٣٥٠٬٤٨٠ | ٠٫٧٥ | ٢٫١٣ | ٢١٬٣٠٠ | ٢٬٨٧٦٬٥٢٢ | |
2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ١١٢٬٣٠١ | ١٥٫٤٢ | ٢٫٠٥ | ٣٠٬٧٥٠ | ٢٣٠٬٢١٧ | |
2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٥٬٠٠٠ | ١٦٩٬١٠٢ | ٣٫٠٥ | ٢٫٠٥ | ١٠٬٢٥٠ | ٣٤٦٬٦٥٩ | |
2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٦٬٥٥٠ | ١٬٣٤٠٬٤٨٠ | ٠٫٤٩ | ٢٫٠٥ | ١٣٬٤٢٨ | ٢٬٧٤٧٬٩٨٤ | |
2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٣٬٤٥٠ | ٧١٥٬٠١٥ | ٠٫٤٨ | ٢٫٠٥ | ٧٬٠٧٢ | ١٬٤٦٥٬٧٨١ | |
2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٥٬٠٠٠ | ١٦٤٬١٠٢ | ٣٫١٤ | ٢٫٠٧ | ١٠٬٣٥٠ | ٣٣٩٬٦٩١ | |
2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٥٬٥٣٦ | ١٬٣٣٣٬٩٣٠ | ١٫١٨ | ٢٫٠٧ | ٣٢٬١٦٠ | ٢٬٧٦١٬٢٣٥ | |
2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٩٬٤٦٤ | ٧١١٬٥٦٥ | ١٫٣٥ | ٢٫٠٧ | ١٩٬٥٩٠ | ١٬٤٧٢٬٩٤٠ | |
2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
٦٩٦٬٢٧٧ | ||||||||
2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
١٬٣٠٧٬٣٣٩ | ||||||||
2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
١٣٠٬٠٠٠ | ||||||||
2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
٧٥٬٠٠٠ | ||||||||
2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
١٤٬٦٠٠ | ||||||||
2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٥٬٠٠٠ | ٩٧٬٣٠١ | ١٨٫٢٣ | ٢٫١٤ | ٣٢٬١٠٠ | ٢٠٨٬٢٢٤ | |
2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٤٬٦٠٢ | ١٥٩٬١٠٢ | ٢٫٩٨ | ٢٫١٤ | ٩٬٨٤٨ | ٣٤٠٬٤٧٨ | |
2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٨٬٩٦٥ | ١٬٣٢٠٬٠٨٧ | ٠٫٦٨ | ٢٫١٤ | ١٩٬١٨٥ | ٢٬٨٢٤٬٩٨٦ | |
2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢٬١٣٨ | ٧٠٠٬٤٠٨ | ٠٫٣١ | ٢٫١٤ | ٤٬٥٧٥ | ١٬٤٩٨٬٨٧٣ | |
2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٧٬٣٠١ | ٨٢٬٣٠١ | ٩٫٧٣ | ١٫٩٤ | ١٤٬١٦٤ | ١٥٩٬٦٦٤ | |
2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٣٬٧٨٣ | ١٬٣١١٬١٢٢ | ٠٫٢٩ | ١٫٩٤ | ٧٬٣٣٩ | ٢٬٥٤٣٬٥٧٧ | |
2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ١٬٩٩٣ | ٦٩٨٬٢٧٠ | ٠٫٢٩ | ١٫٩٤ | ٣٬٨٦٦ | ١٬٣٥٤٬٦٤٤ | |
2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | ٢٤٬٥٠٠ | ١٥٤٬٥٠٠ | ١٨٫٨٥ | ١٫٧٠ | ٤١٬٦٥٠ | ٢٦٢٬٦٥٠ | |
2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٥٬٣٠٠ | ١٧٤٬٦٦٩ | ٢٫٩٤ | ٣٫٩٦ | ٢٠٬٩٨٨ | ٦٩١٬٦٨٩ | |
2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٧٬٥١١ | ١٥٦٬٣٨٨ | ٥٫٠٥ | ٣٫٨٩ | ٢٩٬٢١٨ | ٦٠٨٬٣٤٩ | |
2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٢٠٬٣٩٩ | ١٤٨٬٨٧٧ | ١٥٫٨٨ | ٣٫٧٥ | ٧٦٬٤٩٦ | ٥٥٨٬٢٨٩ | |
2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٥٬٠٠٠ | ١٦٩٬٣٦٩ | ٣٫٠٤ | ٣٫٧٥ | ١٨٬٧٥٠ | ٦٣٥٬١٣٤ | |
2012-01-24 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٢٤٬٠٠٠ | ٨٩٤٬٩٥٥ | ٢٫٧٦ | ٣٫٦٦ | ٨٧٬٨٤٠ | ٣٬٢٧٥٬٥٣٥ | |
2012-01-24 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١٥٬٠٠٠ | ٨٧٠٬٩٥٥ | ١٫٧٥ | ٣٫٦٧ | ٥٥٬٠٥٠ | ٣٬١٩٦٬٤٠٥ | |
2012-01-24 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١٥٬٠٠٠ | ٨٥٥٬٩٥٥ | ١٫٧٨ | ٣٫٦٩ | ٥٥٬٣٥٠ | ٣٬١٥٨٬٤٧٤ | |
2012-01-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ٤٬٦٠٠ | ٨٤٠٬٩٥٥ | ٠٫٥٥ | ٣٫٨٨ | ١٧٬٨٤٨ | ٣٬٢٦٢٬٩٠٥ | |
2012-01-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١١٬٢٦٢ | ٨٣٦٬٣٥٥ | ١٫٣٦ | ٣٫٨٥ | ٤٣٬٣٥٩ | ٣٬٢١٩٬٩٦٧ | |
2012-01-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | ١٥٬٣٠٠ | ٨٢٥٬٠٩٣ | ١٫٨٩ | ٣٫٨٦ | ٥٩٬٠٥٨ | ٣٬١٨٤٬٨٥٩ |