شركة بي كيه تكنولوجيز
US ˙ NYSEAM ˙ US05587G2030

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Joseph H Moglia. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا
الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Joseph H Moglia قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي العنوان أحدث الحيازات المبلغ عنها
US:FGF / Fundamental Global Inc. 10% Owner ٧٨٬١٣١
US:FGH / FG Group Holdings Inc. 10% Owner ٠
US:BKTI / BK Technologies Corporation 10% Owner ٣٢٤٬٣٨٨
US:OPFI / OppFi Inc. Director, 10% Owner ٤٬٦٩٣٬٧٥٠
US:US87236YAD04 / TD Ameritrade Holding Corp. Director ٠
US:ITI / Iteris, Inc. ١٬٤٦٦٬٦٤٧
كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Joseph H Moglia. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية BKTI / BK Technologies Corporation - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في BKTI / BK Technologies Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة أيام إلى
الحد الأقصى		 السعر
بالحد الأقصى		 الحد الأقصى
للربح($)		 الحد الأقصى للعائد (%)
2023-06-12 BKTI Fundamental Global GP, LLC ٥٬٥٠٠ ١٦٫٣٣٠٠ ٥٬٥٠٠ ١٦٫٣٣٠٠ ٨٩٬٨١٥ 11 16.6100 ١٬٥٤٠ ١٫٧١
2022-11-29 BKTI Fundamental Global GP, LLC ٧٬١٢٠ ٢٫٧٣٠٠ ١٬٤٢٤ ١٣٫٦٥٠٠ ١٩٬٤٣٨
2022-11-28 BKTI Fundamental Global GP, LLC ٤٢٬٨٨٠ ٢٫٧٥٠٠ ٨٬٥٧٦ ١٣٫٧٥٠٠ ١١٧٬٩٢٠
2018-09-09 BKTI Fundamental Global Investors, LLC ٦٩٢٬٥٣٤ ٣٫٩٥٠٠ ١٣٨٬٥٠٧ ١٩٫٧٥٠٠ ٢٬٧٣٥٬٥٠٩
2016-12-29 RWC Fundamental Global Investors, LLC ١٠٦٬٣٨٣ ٤٫٧١٠٠ ١٠٦٬٣٨٣ ٤٫٧١٠٠ ٥٠١٬٠٦٤
2016-03-14 RWC Fundamental Global Investors, LLC ٢٬٢١٣ ٤٫٦٠٠٠ ٢٬٢١٣ ٤٫٦٠٠٠ ١٠٬١٨٠
2016-03-14 RWC Fundamental Global Investors, LLC ٤٢٠ ٤٫٦٥٠٠ ٤٢٠ ٤٫٦٥٠٠ ١٬٩٥٣
2016-03-14 RWC Fundamental Global Investors, LLC ٢٠٠ ٤٫٧٠٠٠ ٢٠٠ ٤٫٧٠٠٠ ٩٤٠
2016-03-14 RWC Fundamental Global Investors, LLC ٤٬٣٠٠ ٤٫٦٨٠٠ ٤٬٣٠٠ ٤٫٦٨٠٠ ٢٠٬١٢٤
2016-03-14 RWC Fundamental Global Investors, LLC ٤٠٠ ٤٫٧٥٠٠ ٤٠٠ ٤٫٧٥٠٠ ١٬٩٠٠
2016-03-14 RWC Fundamental Global Investors, LLC ٥٬٠٠٠ ٤٫٨٥٠٠ ٥٬٠٠٠ ٤٫٨٥٠٠ ٢٤٬٢٥٠
2016-03-14 RWC Fundamental Global Investors, LLC ١٬٨٠٠ ٤٫٨٥٠٠ ١٬٨٠٠ ٤٫٨٥٠٠ ٨٬٧٣٠
2016-03-08 RWC Fundamental Global Investors, LLC ٥٠٬٠٠٠ ٤٫١٠٠٠ ٥٠٬٠٠٠ ٤٫١٠٠٠ ٢٠٥٬٠٠٠
2016-03-08 RWC Fundamental Global Investors, LLC ١٢٬٦٥٦ ٤٫١٠٠٠ ١٢٬٦٥٦ ٤٫١٠٠٠ ٥١٬٨٩٠
2016-03-07 RWC Fundamental Global Investors, LLC ١ ٣٫٩٠٠٠ ١ ٣٫٩٠٠٠ ٤
2016-03-07 RWC Fundamental Global Investors, LLC ١٧٥ ٣٫٨٨٠٠ ١٧٥ ٣٫٨٨٠٠ ٦٧٩
2016-03-07 RWC Fundamental Global Investors, LLC ٣٬٠٥٦ ٣٫٨٠٠٠ ٣٬٠٥٦ ٣٫٨٠٠٠ ١١٬٦١٣
2016-03-07 RWC Fundamental Global Investors, LLC ٢٠٠ ٣٫٧٦٠٠ ٢٠٠ ٣٫٧٦٠٠ ٧٥٢
2015-12-17 RWC Fundamental Global Investors, LLC ٩٬٧٥٠ ٣٫٧٠٠٠ ٩٬٧٥٠ ٣٫٧٠٠٠ ٣٦٬٠٧٥
2015-12-17 RWC Fundamental Global Investors, LLC ٢٢٬٧٥٠ ٣٫٧٠٠٠ ٢٢٬٧٥٠ ٣٫٧٠٠٠ ٨٤٬١٧٥
2015-12-17 RWC Fundamental Global Investors, LLC ١٧١٬٤٢١ ٣٫٧٠٠٠ ١٧١٬٤٢١ ٣٫٧٠٠٠ ٦٣٤٬٢٥٨
2015-12-16 RWC Fundamental Global Investors, LLC ٧٢٬٦٠٠ ٣٫٧٠٠٠ ٧٢٬٦٠٠ ٣٫٧٠٠٠ ٢٦٨٬٦٢٠
2015-12-16 RWC Fundamental Global Investors, LLC ٢٩٠٬٤٠٠ ٣٫٧٠٠٠ ٢٩٠٬٤٠٠ ٣٫٧٠٠٠ ١٬٠٧٤٬٤٨٠
2015-12-16 RWC Fundamental Global Investors, LLC ٨٩٥٬٢٤٥ ٣٫٧٠٠٠ ٨٩٥٬٢٤٥ ٣٫٧٠٠٠ ٣٬٣١٢٬٤٠٦
2015-07-02 RWC Fundamental Global Investors, LLC ١٣٢ ٥٫٣٢٠٠ ١٣٢ ٥٫٣٢٠٠ ٧٠٢
2015-07-02 RWC Fundamental Global Investors, LLC ٢٦٨ ٥٫٣٢٠٠ ٢٦٨ ٥٫٣٢٠٠ ١٬٤٢٦
2015-06-30 RWC Fundamental Global Investors, LLC ٢٬٥١٦ ٤٫٩٦٠٠ ٢٬٥١٦ ٤٫٩٦٠٠ ١٢٬٤٧٩
2015-06-30 RWC Fundamental Global Investors, LLC ٥٬١٠٩ ٤٫٩٦٠٠ ٥٬١٠٩ ٤٫٩٦٠٠ ٢٥٬٣٤١
2015-06-24 RWC Fundamental Global Investors, LLC ١٬٥٥٠ ٤٫٨٤٠٠ ١٬٥٥٠ ٤٫٨٤٠٠ ٧٬٥٠٢
2015-06-24 RWC Fundamental Global Investors, LLC ٣٬١٤٨ ٤٫٨٤٠٠ ٣٬١٤٨ ٤٫٨٤٠٠ ١٥٬٢٣٦
2015-06-18 RWC Fundamental Global Investors, LLC ٢٠١ ٥٫٥١٠٠ ٢٠١ ٥٫٥١٠٠ ١٬١٠٨
2015-06-18 RWC Fundamental Global Investors, LLC ٩٩ ٥٫٥١٠٠ ٩٩ ٥٫٥١٠٠ ٥٤٥
2015-06-17 RWC Fundamental Global Investors, LLC ١٬٤٠٧ ٥٫٥٠٠٠ ١٬٤٠٧ ٥٫٥٠٠٠ ٧٬٧٣٨
2015-06-17 RWC Fundamental Global Investors, LLC ٦٩٣ ٥٫٥٠٠٠ ٦٩٣ ٥٫٥٠٠٠ ٣٬٨١٢
2015-06-16 RWC Fundamental Global Investors, LLC ٣٣٥ ٥٫٦٣٠٠ ٣٣٥ ٥٫٦٣٠٠ ١٬٨٨٦
2015-06-16 RWC Fundamental Global Investors, LLC ١٦٥ ٥٫٦٣٠٠ ١٦٥ ٥٫٦٣٠٠ ٩٢٩
2015-06-15 RWC Fundamental Global Investors, LLC ٣٣٥ ٥٫٥٢٠٠ ٣٣٥ ٥٫٥٢٠٠ ١٬٨٤٩
2015-06-15 RWC Fundamental Global Investors, LLC ١٦٥ ٥٫٥٢٠٠ ١٦٥ ٥٫٥٢٠٠ ٩١١
2015-06-09 RWC Fundamental Global Investors, LLC ١٣٤ ٥٫٨٠٠٠ ١٣٤ ٥٫٨٠٠٠ ٧٧٧
2015-06-09 RWC Fundamental Global Investors, LLC ٦٦ ٥٫٨٠٠٠ ٦٦ ٥٫٨٠٠٠ ٣٨٣
2015-06-08 RWC Fundamental Global Investors, LLC ١٬٢٠٠ ٥٫٧١٠٠ ١٬٢٠٠ ٥٫٧١٠٠ ٦٬٨٥٢
2015-06-05 RWC Fundamental Global Investors, LLC ٢٥٩ ٥٫٧٤٠٠ ٢٥٩ ٥٫٧٤٠٠ ١٬٤٨٧
2015-06-05 RWC Fundamental Global Investors, LLC ٦٢٨ ٥٫٧٤٠٠ ٦٢٨ ٥٫٧٤٠٠ ٣٬٦٠٥
2015-06-04 RWC Fundamental Global Investors, LLC ٢٩٧ ٥٫٨١٠٠ ٢٩٧ ٥٫٨١٠٠ ١٬٧٢٦
2015-06-04 RWC Fundamental Global Investors, LLC ٦٠٣ ٥٫٨١٠٠ ٦٠٣ ٥٫٨١٠٠ ٣٬٥٠٣
2015-06-03 RWC Fundamental Global Investors, LLC ١٬٤٨٥ ٥٫٦٢٠٠ ١٬٤٨٥ ٥٫٦٢٠٠ ٨٬٣٤٦
2015-06-03 RWC Fundamental Global Investors, LLC ٣٬٠١٥ ٥٫٦٢٠٠ ٣٬٠١٥ ٥٫٦٢٠٠ ١٦٬٩٤٤
2015-06-02 RWC Fundamental Global Investors, LLC ٦٥٣ ٥٫٥٣٠٠ ٦٥٣ ٥٫٥٣٠٠ ٣٬٦١١
2015-06-02 RWC Fundamental Global Investors, LLC ١٬٣٢٧ ٥٫٥٣٠٠ ١٬٣٢٧ ٥٫٥٣٠٠ ٧٬٣٣٨
2015-06-02 RWC Fundamental Global Investors, LLC ٣٣ ٥٫٦٠٠٠ ٣٣ ٥٫٦٠٠٠ ١٨٥
2015-06-02 RWC Fundamental Global Investors, LLC ٦٧ ٥٫٦٠٠٠ ٦٧ ٥٫٦٠٠٠ ٣٧٥
2015-05-28 RWC Fundamental Global Investors, LLC ٤٬٠٢٣ ٥٫٤٦٠٠ ٤٬٠٢٣ ٥٫٤٦٠٠ ٢١٬٩٦٦
2015-05-28 RWC Fundamental Global Investors, LLC ٨٬١٦٩ ٥٫٤٦٠٠ ٨٬١٦٩ ٥٫٤٦٠٠ ٤٤٬٦٠٣
2015-05-27 RWC Fundamental Global Investors, LLC ٥٬٧٤٢ ٥٫٥٣٠٠ ٥٬٧٤٢ ٥٫٥٣٠٠ ٣١٬٧٥٣
2015-05-27 RWC Fundamental Global Investors, LLC ١١٬٦٥٨ ٥٫٥٣٠٠ ١١٬٦٥٨ ٥٫٥٣٠٠ ٦٤٬٤٦٩
2015-05-26 RWC Fundamental Global Investors, LLC ٣٬١٧٨ ٥٫٤٦٠٠ ٣٬١٧٨ ٥٫٤٦٠٠ ١٧٬٣٥٢
2015-05-26 RWC Fundamental Global Investors, LLC ٦٬٤٥١ ٥٫٤٦٠٠ ٦٬٤٥١ ٥٫٤٦٠٠ ٣٥٬٢٢٢
2015-05-19 RWC Fundamental Global Investors, LLC ٦٣٦ ٥٫٨٠٠٠ ٦٣٦ ٥٫٨٠٠٠ ٣٬٦٨٩
2015-05-18 RWC Fundamental Global Investors, LLC ٢٠٠ ٥٫٩١٠٠ ٢٠٠ ٥٫٩١٠٠ ١٬١٨٢
2015-05-11 RWC Fundamental Global Investors, LLC ٦٦ ٥٫٩٥٠٠ ٦٦ ٥٫٩٥٠٠ ٣٩٣
2015-05-11 RWC Fundamental Global Investors, LLC ١٣٤ ٥٫٩٥٠٠ ١٣٤ ٥٫٩٥٠٠ ٧٩٧
2015-05-08 RWC Fundamental Global Investors, LLC ٧١٦ ٥٫٧٢٠٠ ٧١٦ ٥٫٧٢٠٠ ٤٬٠٩٦
2015-05-08 RWC Fundamental Global Investors, LLC ١٬٤٥٤ ٥٫٧٢٠٠ ١٬٤٥٤ ٥٫٧٢٠٠ ٨٬٣١٧
2015-05-07 RWC Fundamental Global Investors, LLC ٥٩٤ ٥٫٨٤٠٠ ٥٩٤ ٥٫٨٤٠٠ ٣٬٤٦٩
2015-05-07 RWC Fundamental Global Investors, LLC ١٬٢٠٦ ٥٫٨٤٠٠ ١٬٢٠٦ ٥٫٨٤٠٠ ٧٬٠٤٣
2015-05-06 RWC Fundamental Global Investors, LLC ٣٦٣ ٥٫٩٩٠٠ ٣٦٣ ٥٫٩٩٠٠ ٢٬١٧٤
2015-05-06 RWC Fundamental Global Investors, LLC ٧٣٧ ٥٫٩٩٠٠ ٧٣٧ ٥٫٩٩٠٠ ٤٬٤١٥
2015-05-05 RWC Fundamental Global Investors, LLC ٢٬٠٦٦ ٥٫٩٧٠٠ ٢٬٠٦٦ ٥٫٩٧٠٠ ١٢٬٣٣٤
2015-05-05 RWC Fundamental Global Investors, LLC ٤٬١٩٤ ٥٫٩٧٠٠ ٤٬١٩٤ ٥٫٩٧٠٠ ٢٥٬٠٣٨
2015-05-04 RWC Fundamental Global Investors, LLC ١٬٥١٨ ٦٫٣٥٠٠ ١٬٥١٨ ٦٫٣٥٠٠ ٩٬٦٣٩
2015-05-04 RWC Fundamental Global Investors, LLC ٣٬٠٨٢ ٦٫٣٥٠٠ ٣٬٠٨٢ ٦٫٣٥٠٠ ١٩٬٥٧١
2015-05-01 RWC Fundamental Global Investors, LLC ٩٩٠ ٦٫٥٧٠٠ ٩٩٠ ٦٫٥٧٠٠ ٦٬٥٠٤
2015-05-01 RWC Fundamental Global Investors, LLC ٢٬٠١٠ ٦٫٥٧٠٠ ٢٬٠١٠ ٦٫٥٧٠٠ ١٣٬٢٠٦
2015-04-30 RWC Fundamental Global Investors, LLC ٦٦ ٦٫٦٩٠٠ ٦٦ ٦٫٦٩٠٠ ٤٤٢
2015-04-30 RWC Fundamental Global Investors, LLC ١٣٤ ٦٫٦٩٠٠ ١٣٤ ٦٫٦٩٠٠ ٨٩٦
2015-04-29 RWC Fundamental Global Investors, LLC ٤٤٢ ٦٫٦٩٠٠ ٤٤٢ ٦٫٦٩٠٠ ٢٬٩٥٧
2015-04-29 RWC Fundamental Global Investors, LLC ٨٩٧ ٦٫٦٩٠٠ ٨٩٧ ٦٫٦٩٠٠ ٦٬٠٠١
2015-04-28 RWC Fundamental Global Investors, LLC ٦٦ ٦٫٧٤٠٠ ٦٦ ٦٫٧٤٠٠ ٤٤٥
2015-04-28 RWC Fundamental Global Investors, LLC ١٣٤ ٦٫٧٤٠٠ ١٣٤ ٦٫٧٤٠٠ ٩٠٣
2015-04-27 RWC Fundamental Global Investors, LLC ٦٦ ٦٫٦١٠٠ ٦٦ ٦٫٦١٠٠ ٤٣٦
2015-04-27 RWC Fundamental Global Investors, LLC ١٣٤ ٦٫٦١٠٠ ١٣٤ ٦٫٦١٠٠ ٨٨٦
2015-04-22 RWC Fundamental Global Investors, LLC ٤٣ ٦٫٢١٠٠ ٤٣ ٦٫٢١٠٠ ٢٦٧
2015-04-22 RWC Fundamental Global Investors, LLC ٨٧ ٦٫٢١٠٠ ٨٧ ٦٫٢١٠٠ ٥٤٠
2015-04-21 RWC Fundamental Global Investors, LLC ١٣٢ ٦٫١٨٠٠ ١٣٢ ٦٫١٨٠٠ ٨١٦
2015-04-21 RWC Fundamental Global Investors, LLC ٢٦٨ ٦٫١٨٠٠ ٢٦٨ ٦٫١٨٠٠ ١٬٦٥٦
2015-04-20 RWC Fundamental Global Investors, LLC ٣٣ ٦٫١٣٠٠ ٣٣ ٦٫١٣٠٠ ٢٠٢
2015-04-20 RWC Fundamental Global Investors, LLC ٦٧ ٦٫١٣٠٠ ٦٧ ٦٫١٣٠٠ ٤١١
2015-04-17 RWC Fundamental Global Investors, LLC ٦٦ ٦٫١٤٠٠ ٦٦ ٦٫١٤٠٠ ٤٠٥
2015-04-17 RWC Fundamental Global Investors, LLC ١٣٤ ٦٫١٤٠٠ ١٣٤ ٦٫١٤٠٠ ٨٢٣
2015-04-16 RWC Fundamental Global Investors, LLC ٩٩ ٦٫٢١٠٠ ٩٩ ٦٫٢١٠٠ ٦١٥
2015-04-16 RWC Fundamental Global Investors, LLC ٢٠١ ٦٫٢١٠٠ ٢٠١ ٦٫٢١٠٠ ١٬٢٤٨
2015-04-14 RWC Fundamental Global Investors, LLC ٦٦ ٦٫١٨٠٠ ٦٦ ٦٫١٨٠٠ ٤٠٨
2015-04-14 RWC Fundamental Global Investors, LLC ١٣٤ ٦٫١٨٠٠ ١٣٤ ٦٫١٨٠٠ ٨٢٨
2015-04-13 RWC Fundamental Global Investors, LLC ٧٢٦ ٦٫١٠٠٠ ٧٢٦ ٦٫١٠٠٠ ٤٬٤٢٩
2015-04-13 RWC Fundamental Global Investors, LLC ١٬٤٧٤ ٦٫١٠٠٠ ١٬٤٧٤ ٦٫١٠٠٠ ٨٬٩٩١
2015-04-07 RWC Fundamental Global Investors, LLC ١٦٥ ٦٫٢٤٠٠ ١٦٥ ٦٫٢٤٠٠ ١٬٠٣٠
2015-04-07 RWC Fundamental Global Investors, LLC ٣٣٥ ٦٫٢٤٠٠ ٣٣٥ ٦٫٢٤٠٠ ٢٬٠٩٠
2015-04-02 RWC Fundamental Global Investors, LLC ٣٣ ٦٫١٣٠٠ ٣٣ ٦٫١٣٠٠ ٢٠٢
2015-04-02 RWC Fundamental Global Investors, LLC ٦٧ ٦٫١٣٠٠ ٦٧ ٦٫١٣٠٠ ٤١١
2015-04-01 RWC Fundamental Global Investors, LLC ٣٠٩ ٦٫١٠٠٠ ٣٠٩ ٦٫١٠٠٠ ١٬٨٨٥
2015-04-01 RWC Fundamental Global Investors, LLC ٦٢٨ ٦٫١٠٠٠ ٦٢٨ ٦٫١٠٠٠ ٣٬٨٣١
2015-03-31 RWC Fundamental Global Investors, LLC ٢٬٥٤٦ ٦٫١٠٠٠ ٢٬٥٤٦ ٦٫١٠٠٠ ١٥٬٥٣١
2015-03-31 RWC Fundamental Global Investors, LLC ٥٬١٦٩ ٦٫١٠٠٠ ٥٬١٦٩ ٦٫١٠٠٠ ٣١٬٥٣١
2015-03-30 RWC Fundamental Global Investors, LLC ٩٬٥٧٠ ٦٫١٠٠٠ ٩٬٥٧٠ ٦٫١٠٠٠ ٥٨٬٣٧٧
2015-03-30 RWC Fundamental Global Investors, LLC ١٩٬٥٣٠ ٦٫١٠٠٠ ١٩٬٥٣٠ ٦٫١٠٠٠ ١١٩٬١٣٣
2015-03-23 RWC Fundamental Global Investors, LLC ٥٩٤ ٦٫١٦٠٠ ٥٩٤ ٦٫١٦٠٠ ٣٬٦٥٩
2015-03-23 RWC Fundamental Global Investors, LLC ١٬٢٠٦ ٦٫١٦٠٠ ١٬٢٠٦ ٦٫١٦٠٠ ٧٬٤٢٩
2015-03-20 RWC Fundamental Global Investors, LLC ١٬٣٨٦ ٦٫١٠٠٠ ١٬٣٨٦ ٦٫١٠٠٠ ٨٬٤٥٥
2015-03-20 RWC Fundamental Global Investors, LLC ٢٬٨١٤ ٦٫١٠٠٠ ٢٬٨١٤ ٦٫١٠٠٠ ١٧٬١٦٥
2015-03-19 RWC Fundamental Global Investors, LLC ٣٦٨ ٦٫٠٦٠٠ ٣٦٨ ٦٫٠٦٠٠ ٢٬٢٣٠
2015-03-19 RWC Fundamental Global Investors, LLC ٧٤٨ ٦٫٠٦٠٠ ٧٤٨ ٦٫٠٦٠٠ ٤٬٥٣٣
2015-03-18 RWC Fundamental Global Investors, LLC ١٬٧٨٥ ٥٫٨٠٠٠ ١٬٧٨٥ ٥٫٨٠٠٠ ١٠٬٣٥٣
2015-03-18 RWC Fundamental Global Investors, LLC ٣٬٦٢٤ ٥٫٨٠٠٠ ٣٬٦٢٤ ٥٫٨٠٠٠ ٢١٬٠١٩
2015-03-17 RWC Fundamental Global Investors, LLC ٢٬٦٧٣ ٥٫٧٣٠٠ ٢٬٦٧٣ ٥٫٧٣٠٠ ١٥٬٣١٦
2015-03-17 RWC Fundamental Global Investors, LLC ٥٬٤٢٧ ٥٫٧٣٠٠ ٥٬٤٢٧ ٥٫٧٣٠٠ ٣١٬٠٩٧
2015-03-16 RWC Fundamental Global Investors, LLC ٧٨٨ ٥٫٨٢٠٠ ٧٨٨ ٥٫٨٢٠٠ ٤٬٥٨٦
2015-03-16 RWC Fundamental Global Investors, LLC ١٬٦٠١ ٥٫٨٢٠٠ ١٬٦٠١ ٥٫٨٢٠٠ ٩٬٣١٨
2015-03-13 RWC Fundamental Global Investors, LLC ٢٧٠ ٥٫٦٩٠٠ ٢٧٠ ٥٫٦٩٠٠ ١٬٥٣٦
2015-03-13 RWC Fundamental Global Investors, LLC ٦٤٨ ٥٫٦٩٠٠ ٦٤٨ ٥٫٦٩٠٠ ٣٬٦٨٧
2015-03-12 RWC Fundamental Global Investors, LLC ٥٦١ ٥٫٦٦٠٠ ٥٦١ ٥٫٦٦٠٠ ٣٬١٧٥
2015-03-12 RWC Fundamental Global Investors, LLC ١٬٣٣٩ ٥٫٦٦٠٠ ١٬٣٣٩ ٥٫٦٦٠٠ ٧٬٥٧٩
2015-03-11 RWC Fundamental Global Investors, LLC ٣٩٦ ٥٫٦٥٠٠ ٣٩٦ ٥٫٦٥٠٠ ٢٬٢٣٧
2015-03-11 RWC Fundamental Global Investors, LLC ٨٠٤ ٥٫٦٥٠٠ ٨٠٤ ٥٫٦٥٠٠ ٤٬٥٤٣
2015-03-10 RWC Fundamental Global Investors, LLC ٢٦٥ ٥٫٦٤٠٠ ٢٦٥ ٥٫٦٤٠٠ ١٬٤٩٥
2015-03-10 RWC Fundamental Global Investors, LLC ٥٣٥ ٥٫٦٤٠٠ ٥٣٥ ٥٫٦٤٠٠ ٣٬٠١٧
2015-03-09 RWC Fundamental Global Investors, LLC ٨٩١ ٥٫٥١٠٠ ٨٩١ ٥٫٥١٠٠ ٤٬٩٠٩
2015-03-09 RWC Fundamental Global Investors, LLC ١٬٨٠٩ ٥٫٥١٠٠ ١٬٨٠٩ ٥٫٥١٠٠ ٩٬٩٦٨
2015-03-06 RWC Fundamental Global Investors, LLC ٤٢٩ ٥٫٣٨٠٠ ٤٢٩ ٥٫٣٨٠٠ ٢٬٣٠٨
2015-03-06 RWC Fundamental Global Investors, LLC ٨٧١ ٥٫٣٨٠٠ ٨٧١ ٥٫٣٨٠٠ ٤٬٦٨٦
2015-03-05 RWC Fundamental Global Investors, LLC ٤٬٥٨٧ ٥٫٧٠٠٠ ٤٬٥٨٧ ٥٫٧٠٠٠ ٢٦٬١٤٦
2015-03-05 RWC Fundamental Global Investors, LLC ٩٬٣١٣ ٥٫٧٠٠٠ ٩٬٣١٣ ٥٫٧٠٠٠ ٥٣٬٠٨٤
2015-03-04 RWC Fundamental Global Investors, LLC ١٬٣٢٠ ٦٫٠٦٠٠ ١٬٣٢٠ ٦٫٠٦٠٠ ٧٬٩٩٩
2015-03-04 RWC Fundamental Global Investors, LLC ٢٬٦٨٠ ٦٫٠٦٠٠ ٢٬٦٨٠ ٦٫٠٦٠٠ ١٦٬٢٤١
2015-02-27 RWC Fundamental Global Investors, LLC ٢٦٤ ٦٫٢٠٠٠ ٢٦٤ ٦٫٢٠٠٠ ١٬٦٣٧
2015-02-27 RWC Fundamental Global Investors, LLC ٥٣٦ ٦٫٢٠٠٠ ٥٣٦ ٦٫٢٠٠٠ ٣٬٣٢٣
2015-02-26 RWC Fundamental Global Investors, LLC ١٦٥ ٦٫١٩٠٠ ١٦٥ ٦٫١٩٠٠ ١٬٠٢١
2015-02-26 RWC Fundamental Global Investors, LLC ٣٣٥ ٦٫١٩٠٠ ٣٣٥ ٦٫١٩٠٠ ٢٬٠٧٤
2015-02-25 RWC Fundamental Global Investors, LLC ٣٣ ٦٫٢٠٠٠ ٣٣ ٦٫٢٠٠٠ ٢٠٥
2015-02-25 RWC Fundamental Global Investors, LLC ٦٧ ٦٫٢٠٠٠ ٦٧ ٦٫٢٠٠٠ ٤١٥
2015-02-24 RWC Fundamental Global Investors, LLC ٣٣٠ ٦٫١٣٠٠ ٣٣٠ ٦٫١٣٠٠ ٢٬٠٢٣
2015-02-24 RWC Fundamental Global Investors, LLC ٦٧٠ ٦٫١٣٠٠ ٦٧٠ ٦٫١٣٠٠ ٤٬١٠٧
2015-02-23 RWC Fundamental Global Investors, LLC ٣٣٥ ٦٫١٠٠٠ ٣٣٥ ٦٫١٠٠٠ ٢٬٠٤٤
2015-02-23 RWC Fundamental Global Investors, LLC ١٦٥ ٦٫١٠٠٠ ١٦٥ ٦٫١٠٠٠ ١٬٠٠٦
2015-02-19 RWC Fundamental Global Investors, LLC ٦٧ ٦٫١٥٠٠ ٦٧ ٦٫١٥٠٠ ٤١٢
2015-02-19 RWC Fundamental Global Investors, LLC ٣٣ ٦٫١٥٠٠ ٣٣ ٦٫١٥٠٠ ٢٠٣
2015-02-18 RWC Fundamental Global Investors, LLC ١٬٦٠٨ ٦٫٠٩٠٠ ١٬٦٠٨ ٦٫٠٩٠٠ ٩٬٧٩٣
2015-02-18 RWC Fundamental Global Investors, LLC ٧٩٢ ٦٫٠٩٠٠ ٧٩٢ ٦٫٠٩٠٠ ٤٬٨٢٣
2015-02-13 RWC Fundamental Global Investors, LLC ١٠٠ ٥٫٨٠٠٠ ١٠٠ ٥٫٨٠٠٠ ٥٨٠
2015-02-11 RWC Fundamental Global Investors, LLC ٤٠٠ ٥٫٦٥٠٠ ٤٠٠ ٥٫٦٥٠٠ ٢٬٢٦٠
2015-02-10 RWC Fundamental Global Investors, LLC ٣٠٠ ٥٫٥٦٠٠ ٣٠٠ ٥٫٥٦٠٠ ١٬٦٦٨
2015-02-09 RWC Fundamental Global Investors, LLC ٦٠٠ ٥٫٤٥٠٠ ٦٠٠ ٥٫٤٥٠٠ ٣٬٢٧٠
2015-02-03 RWC Fundamental Global Investors, LLC ٢٢٬٦٤٥ ٥٫٢٩٠٠ ٢٢٬٦٤٥ ٥٫٢٩٠٠ ١١٩٬٧٩٢
2015-02-02 RWC Fundamental Global Investors, LLC ١٧٬١٠٠ ٥٫٤٠٠٠ ١٧٬١٠٠ ٥٫٤٠٠٠ ٩٢٬٣٤٠
2015-01-30 RWC Fundamental Global Investors, LLC ١٠٬٠٠٠ ٥٫٢١٠٠ ١٠٬٠٠٠ ٥٫٢١٠٠ ٥٢٬١٠٠
2015-01-29 RWC Fundamental Global Investors, LLC ٣٬٣٠٩ ٥٫١٥٠٠ ٣٬٣٠٩ ٥٫١٥٠٠ ١٧٬٠٤١
2015-01-28 RWC Fundamental Global Investors, LLC ٧٬٣٠٠ ٥٫١٧٠٠ ٧٬٣٠٠ ٥٫١٧٠٠ ٣٧٬٧٤١
2015-01-27 RWC Fundamental Global Investors, LLC ٢٬٤٠٠ ٥٫٠٩٠٠ ٢٬٤٠٠ ٥٫٠٩٠٠ ١٢٬٢١٦
2015-01-26 RWC Fundamental Global Investors, LLC ٤٬٩٠٠ ٥٫١٢٠٠ ٤٬٩٠٠ ٥٫١٢٠٠ ٢٥٬٠٨٨
2015-01-23 RWC Fundamental Global Investors, LLC ١٦٬١٠٠ ٤٫٩٥٠٠ ١٦٬١٠٠ ٤٫٩٥٠٠ ٧٩٬٦٩٥
2015-01-21 RWC Fundamental Global Investors, LLC ٢٦٬٦٠٢ ٤٫٧٨٠٠ ٢٦٬٦٠٢ ٤٫٧٨٠٠ ١٢٧٬١٥٨
2015-01-20 RWC Fundamental Global Investors, LLC ٣٬٦٣٤ ٤٫٦٤٠٠ ٣٬٦٣٤ ٤٫٦٤٠٠ ١٦٬٨٦٢
2015-01-16 RWC Fundamental Global Investors, LLC ١٥٬٣٧٣ ٤٫٦٠٠٠ ١٥٬٣٧٣ ٤٫٦٠٠٠ ٧٠٬٧١٦
2015-01-15 RWC Fundamental Global Investors, LLC ٣٬٧٠٠ ٤٫٦٧٠٠ ٣٬٧٠٠ ٤٫٦٧٠٠ ١٧٬٢٧٩
2015-01-14 RWC Fundamental Global Investors, LLC ٦٬٨٠٠ ٤٫٦٦٠٠ ٦٬٨٠٠ ٤٫٦٦٠٠ ٣١٬٦٨٨
2015-01-13 RWC Fundamental Global Investors, LLC ١١٬٦٠٠ ٤٫٥١٠٠ ١١٬٦٠٠ ٤٫٥١٠٠ ٥٢٬٣١٦
2014-12-18 RWC Fundamental Global Investors, LLC ٣٬٣٠٠ ٤٫٨٨٠٠ ٣٬٣٠٠ ٤٫٨٨٠٠ ١٦٬١٠٤
2014-12-17 RWC Fundamental Global Investors, LLC ٩٬٤٩٩ ٤٫٨٨٠٠ ٩٬٤٩٩ ٤٫٨٨٠٠ ٤٦٬٣٥٥
2014-12-16 RWC Fundamental Global Investors, LLC ٣٣ ٤٫٧٧٠٠ ٣٣ ٤٫٧٧٠٠ ١٥٧
2014-12-16 RWC Fundamental Global Investors, LLC ١٬٥٦٧ ٤٫٨٥٠٠ ١٬٥٦٧ ٤٫٨٥٠٠ ٧٬٦٠٠
2014-12-15 RWC Fundamental Global Investors, LLC ٢٬١٠٠ ٤٫٦٢٠٠ ٢٬١٠٠ ٤٫٦٢٠٠ ٩٬٧٠٢

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

BKTI / BK Technologies Corporation Insider Trades
المبيعات الداخلية BKTI / BK Technologies Corporation - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في BKTI / BK Technologies Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة عدد الأيام حتى
الحد الأدنى		 السعر
بالحد الأدنى		 أقصى خسارة
تم تجنبها ($)		 أقصى خسارة
تم تجنبها ($)
2021-07-22 BKTI Fundamental Global Investors, LLC ٦٣٠٬٩١٥ ٣٫١٧٠٠ ١٢٦٬١٨٣ ١٥٫٨٥٠٠ ٢٬٠٠٠٬٠٠١ 148 8.4 ؜٩٤٠٬٠٦٣ ؜٤٧٫٠٠
2018-09-09 BKTI Fundamental Global Investors, LLC ١٬١٤٧٬٠٨٧ ٣٫٩٥٠٠ ٢٢٩٬٤١٧ ١٩٫٧٥٠٠ ٤٬٥٣٠٬٩٩٤

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

BKTI / BK Technologies Corporation Insider Trades
المشتريات الداخلية FGNX / FG Nexus Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في BKTI / BK Technologies Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة أيام إلى
الحد الأقصى		 السعر
بالحد الأقصى		 الحد الأقصى
للربح($)		 الحد الأقصى للعائد (%)
2024-11-26 FGF Fundamental Global GP, LLC ٣٬٠٠٠ ٢٩٫٩٢٠٠ ٣٬٠٠٠ ٢٩٫٩٢٠٠ ٨٩٬٧٦٠ 248 38.3000 ٢٥٬١٤٠ ٢٨٫٠١
2024-11-19 FGF Fundamental Global GP, LLC ٥٬٠٠٠ ٣٥٫٨٦٠٠ ٥٬٠٠٠ ٣٥٫٨٦٠٠ ١٧٩٬٣٠٠
2023-06-13 FGF Fundamental Global GP, LLC ٢٦٬٤٠٧ ١٫٨٥٠٠ ١٬٠٥٦ ٤٦٫٢٥٠٠ ٤٨٬٨٥٣
2023-06-12 FGF Fundamental Global GP, LLC ٢٠٬٥٩٣ ١٫٨٥٠٠ ٨٢٤ ٤٦٫٢٥٠٠ ٣٨٬٠٩٧
2022-09-15 FGF Fundamental Global GP, LLC ٣٬٤٥٦ ٢٫٠٩٠٠ ١٣٨ ٥٢٫٢٥٠٠ ٧٬٢٢٣
2022-09-14 FGF Fundamental Global GP, LLC ٨٦٬٣٢٠ ١٫٨٨٠٠ ٣٬٤٥٣ ٤٧٫٠٠٠٠ ١٦٢٬٢٨٢
2022-09-13 FGF Fundamental Global GP, LLC ٣٣٬٥٥٧ ١٫٦٨٠٠ ١٬٣٤٢ ٤٢٫٠٠٠٠ ٥٦٬٣٧٦
2022-09-12 FGF Fundamental Global GP, LLC ٦٤٬٢٨٠ ١٫٦٤٠٠ ٢٬٥٧١ ٤١٫٠٠٠٠ ١٠٥٬٤١٩
2022-06-16 FGF Fundamental Global GP, LLC ٦٣٢٬٩١١ ١٫٥٨٠٠ ٢٥٬٣١٦ ٣٩٫٥٠٠٠ ٩٩٩٬٩٩٩
2022-06-16 FGF Fundamental Global GP, LLC ١٬٢٦٥٬٨٢٢ ١٫٥٨٠٠ ٥٠٬٦٣٣ ٣٩٫٥٠٠٠ ١٬٩٩٩٬٩٩٩
2021-05-26 FGF Fundamental Global Investors, LLC ٥٬٢٩٦ ٨٫٠٩٥٠ ٢١٢ ٢٠٢٫٣٧٥٠ ٤٢٬٨٧١
2020-04-21 PIH Fundamental Global Investors, LLC ٥٤٬٤٤٣ ٤٫٧٨١٤ ٥٤٬٤٤٣ ٤٫٧٨١٤ ٢٦٠٬٣١٤
2020-04-20 PIH Fundamental Global Investors, LLC ٣٬٣٦٤ ٤٫٨٩٢٢ ٣٬٣٦٤ ٤٫٨٩٢٢ ١٦٬٤٥٧
2020-04-17 PIH Fundamental Global Investors, LLC ٢٣٬٤٠٠ ٤٫٧٨٠٧ ٢٣٬٤٠٠ ٤٫٧٨٠٧ ١١١٬٨٦٨
2020-04-16 PIH Fundamental Global Investors, LLC ٥٠٬٠٠٠ ٤٫٧٥٠٠ ٥٠٬٠٠٠ ٤٫٧٥٠٠ ٢٣٧٬٥٠٠
2020-04-16 PIH Fundamental Global Investors, LLC ٥٠٬٠٠٠ ٤٫٧٥٠٠ ٥٠٬٠٠٠ ٤٫٧٥٠٠ ٢٣٧٬٥٠٠
2020-04-16 PIH Fundamental Global Investors, LLC ٣٢٬٠٠٠ ٤٫٧٥٠٠ ٣٢٬٠٠٠ ٤٫٧٥٠٠ ١٥٢٬٠٠٠
2020-04-16 PIH Fundamental Global Investors, LLC ١٥٬٠١٢ ٤٫٧٤٩٩ ١٥٬٠١٢ ٤٫٧٤٩٩ ٧١٬٣٠٥
2020-04-16 PIH Fundamental Global Investors, LLC ١٢ ٤٫٧٤٩٩ ١٢ ٤٫٧٤٩٩ ٥٧
2018-07-31 PIH Fundamental Global Investors, LLC ٣٧٬٥٠٠ ٧٫١٣١٠ ٣٧٬٥٠٠ ٧٫١٣١٠ ٢٦٧٬٤١٢
2018-07-31 PIH Fundamental Global Investors, LLC ٣٧٬٥٠٠ ٧٫١٣١٠ ٣٧٬٥٠٠ ٧٫١٣١٠ ٢٦٧٬٤١٢
2018-05-31 PIH Fundamental Global Investors, LLC ١٠٬٠٠٠ ٧٫٩٠٦٧ ١٠٬٠٠٠ ٧٫٩٠٦٧ ٧٩٬٠٦٧
2018-05-31 PIH Fundamental Global Investors, LLC ١٠٬٠٠٠ ٧٫٩٠٦٧ ١٠٬٠٠٠ ٧٫٩٠٦٧ ٧٩٬٠٦٧
2018-05-21 PIH Fundamental Global Investors, LLC ٢٠٬٠٠٠ ٧٫٧٧٥٧ ٢٠٬٠٠٠ ٧٫٧٧٥٧ ١٥٥٬٥١٤
2018-05-18 PIH Fundamental Global Investors, LLC ١٥٬٠٠٠ ٧٫٦٧١٣ ١٥٬٠٠٠ ٧٫٦٧١٣ ١١٥٬٠٧٠
2018-05-17 PIH Fundamental Global Investors, LLC ٧٬٧١٠ ٧٫٤٣٩٤ ٧٬٧١٠ ٧٫٤٣٩٤ ٥٧٬٣٥٨
2018-03-15 PIH Fundamental Global Investors, LLC ٤٢٤٬٥٧٢ ٧٫٨٥٠٠ ٤٢٤٬٥٧٢ ٧٫٨٥٠٠ ٣٬٣٣٢٬٨٩٠
2017-11-01 PIH Fundamental Global Investors, LLC ٣٣١٬٦٥٩ ٧٫٨٥٠٠ ٣٣١٬٦٥٩ ٧٫٨٥٠٠ ٢٬٦٠٣٬٥٢٣
2017-11-01 PIH Fundamental Global Investors, LLC ٧٤٬٠٢٢ ٧٫٨٥٠٠ ٧٤٬٠٢٢ ٧٫٨٥٠٠ ٥٨١٬٠٧٣
2017-11-01 PIH Fundamental Global Investors, LLC ٦٩٬٧٤٧ ٧٫٨٥٠٠ ٦٩٬٧٤٧ ٧٫٨٥٠٠ ٥٤٧٬٥١٤
2017-08-24 PIH Fundamental Global Investors, LLC ٣٩٬٥٠٠ ٨٫٠٨٩٠ ٣٩٬٥٠٠ ٨٫٠٨٩٠ ٣١٩٬٥١٦
2017-08-22 PIH Fundamental Global Investors, LLC ١٠٬٠٠٠ ٨٫٠٨٩٣ ١٠٬٠٠٠ ٨٫٠٨٩٣ ٨٠٬٨٩٣
2017-08-18 PIH Fundamental Global Investors, LLC ٩٬٣٥٦ ٨٫١٧١٩ ٩٬٣٥٦ ٨٫١٧١٩ ٧٦٬٤٥٦
2017-08-17 PIH Fundamental Global Investors, LLC ٢٥٬٢٢٤ ٨٫٠٠٦٩ ٢٥٬٢٢٤ ٨٫٠٠٦٩ ٢٠١٬٩٦٦
2017-08-16 PIH Fundamental Global Investors, LLC ٤٣٬٩٣٦ ٧٫٧٧٨٢ ٤٣٬٩٣٦ ٧٫٧٧٨٢ ٣٤١٬٧٤٣
2017-08-15 PIH Fundamental Global Investors, LLC ٦٬١٣٥ ٧٫٣٤٧٨ ٦٬١٣٥ ٧٫٣٤٧٨ ٤٥٬٠٧٩
2017-02-13 PIH Fundamental Global Investors, LLC ٣١٥٬٦٢٥ ٨٫٠٠٠٠ ٣١٥٬٦٢٥ ٨٫٠٠٠٠ ٢٬٥٢٥٬٠٠٠
2017-02-13 PIH Fundamental Global Investors, LLC ١٨٩٬٣٧٥ ٨٫٠٠٠٠ ١٨٩٬٣٧٥ ٨٫٠٠٠٠ ١٬٥١٥٬٠٠٠
2016-12-12 PIH Fundamental Global Investors, LLC ١٠٠ ٧٫٥٣٠٠ ١٠٠ ٧٫٥٣٠٠ ٧٥٣
2016-12-12 PIH Fundamental Global Investors, LLC ٤٬٤٠٠ ٧٫٥٥٠٠ ٤٬٤٠٠ ٧٫٥٥٠٠ ٣٣٬٢٢٠
2016-12-12 PIH Fundamental Global Investors, LLC ١٬٠٠٠ ٧٫٥٨٠٠ ١٬٠٠٠ ٧٫٥٨٠٠ ٧٬٥٨٠
2016-12-12 PIH Fundamental Global Investors, LLC ١٬١٨٨ ٧٫٦٠٠٠ ١٬١٨٨ ٧٫٦٠٠٠ ٩٬٠٢٩
2016-12-09 PIH Fundamental Global Investors, LLC ١٬٠٠٠ ٧٫٥٠٠٠ ١٬٠٠٠ ٧٫٥٠٠٠ ٧٬٥٠٠
2016-12-09 PIH Fundamental Global Investors, LLC ١٬٥٠٠ ٧٫٥٢٠٠ ١٬٥٠٠ ٧٫٥٢٠٠ ١١٬٢٨٠
2016-12-09 PIH Fundamental Global Investors, LLC ٨٠٠ ٧٫٥٨٠٠ ٨٠٠ ٧٫٥٨٠٠ ٦٬٠٦٤
2016-12-09 PIH Fundamental Global Investors, LLC ١٬٦٣٠ ٧٫٦٠٠٠ ١٬٦٣٠ ٧٫٦٠٠٠ ١٢٬٣٨٨
2016-12-09 PIH Fundamental Global Investors, LLC ٩٬٣٠٠ ٧٫٦٣٠٠ ٩٬٣٠٠ ٧٫٦٣٠٠ ٧٠٬٩٥٩
2016-12-09 PIH Fundamental Global Investors, LLC ٣٬٣٤٥ ٧٫٦٥٠٠ ٣٬٣٤٥ ٧٫٦٥٠٠ ٢٥٬٥٨٩
2016-12-08 PIH Fundamental Global Investors, LLC ٨٠٠ ٧٫٥٨٠٠ ٨٠٠ ٧٫٥٨٠٠ ٦٬٠٦٤
2016-12-08 PIH Fundamental Global Investors, LLC ٣٬٢٠٠ ٧٫٥٩٠٠ ٣٬٢٠٠ ٧٫٥٩٠٠ ٢٤٬٢٨٨
2016-12-08 PIH Fundamental Global Investors, LLC ١٬٠٠٠ ٧٫٦٠٠٠ ١٬٠٠٠ ٧٫٦٠٠٠ ٧٬٦٠٠
2016-12-07 PIH Fundamental Global Investors, LLC ١٠٠ ٧٫٣٩٠٠ ١٠٠ ٧٫٣٩٠٠ ٧٣٩
2016-12-07 PIH Fundamental Global Investors, LLC ١٠ ٧٫٤٠٠٠ ١٠ ٧٫٤٠٠٠ ٧٤
2016-12-07 PIH Fundamental Global Investors, LLC ٧٠٨ ٧٫٤٥٠٠ ٧٠٨ ٧٫٤٥٠٠ ٥٬٢٧٥
2016-12-07 PIH Fundamental Global Investors, LLC ١٠٬٤٨٢ ٧٫٥٠٠٠ ١٠٬٤٨٢ ٧٫٥٠٠٠ ٧٨٬٦١٥
2016-12-07 PIH Fundamental Global Investors, LLC ٤٬٠٠٠ ٧٫٥٥٠٠ ٤٬٠٠٠ ٧٫٥٥٠٠ ٣٠٬٢٠٠
2016-12-07 PIH Fundamental Global Investors, LLC ١٠٠٬٠٠٠ ٧٫٥٧٠٠ ١٠٠٬٠٠٠ ٧٫٥٧٠٠ ٧٥٧٬٠٠٠
2016-12-05 PIH Fundamental Global Investors, LLC ٢ ٧٫٣٧٠٠ ٢ ٧٫٣٧٠٠ ١٥
2016-12-05 PIH Fundamental Global Investors, LLC ٥٠٢ ٧٫٣٨٠٠ ٥٠٢ ٧٫٣٨٠٠ ٣٬٧٠٥
2016-12-05 PIH Fundamental Global Investors, LLC ١٬٤٦٣ ٧٫٤٣٠٠ ١٬٤٦٣ ٧٫٤٣٠٠ ١٠٬٨٧٠
2016-12-02 PIH Fundamental Global Investors, LLC ١٬٨٠٠ ٧٫٤٣٠٠ ١٬٨٠٠ ٧٫٤٣٠٠ ١٣٬٣٧٤
2016-12-02 PIH Fundamental Global Investors, LLC ١٬٢٠٠ ٧٫٤٥٠٠ ١٬٢٠٠ ٧٫٤٥٠٠ ٨٬٩٤٠
2016-12-01 PIH Fundamental Global Investors, LLC ١٬٥٠٠ ٧٫١٨٠٠ ١٬٥٠٠ ٧٫١٨٠٠ ١٠٬٧٧٠
2016-12-01 PIH Fundamental Global Investors, LLC ١٬٠٠٠ ٧٫١٩٠٠ ١٬٠٠٠ ٧٫١٩٠٠ ٧٬١٩٠
2016-12-01 PIH Fundamental Global Investors, LLC ٤٬٠٠٠ ٧٫٢٠٠٠ ٤٬٠٠٠ ٧٫٢٠٠٠ ٢٨٬٨٠٠
2016-12-01 PIH Fundamental Global Investors, LLC ٢٬٠٠٠ ٧٫٢٥٠٠ ٢٬٠٠٠ ٧٫٢٥٠٠ ١٤٬٥٠٠
2016-12-01 PIH Fundamental Global Investors, LLC ١٬٨٠٠ ٧٫٢٨٠٠ ١٬٨٠٠ ٧٫٢٨٠٠ ١٣٬١٠٤
2016-12-01 PIH Fundamental Global Investors, LLC ٣٬٤٠٠ ٧٫٣٠٠٠ ٣٬٤٠٠ ٧٫٣٠٠٠ ٢٤٬٨٢٠
2016-11-28 PIH Fundamental Global Investors, LLC ٥٬٤٢٣ ٧٫٣٠٠٠ ٥٬٤٢٣ ٧٫٣٠٠٠ ٣٩٬٥٨٨
2016-11-28 PIH Fundamental Global Investors, LLC ٧٬٩٠٠ ٧٫٥٠٠٠ ٧٬٩٠٠ ٧٫٥٠٠٠ ٥٩٬٢٥٠
2016-11-21 PIH Fundamental Global Investors, LLC ٢٬٨٠٠ ٧٫٥٠٠٠ ٢٬٨٠٠ ٧٫٥٠٠٠ ٢١٬٠٠٠
2016-11-21 PIH Fundamental Global Investors, LLC ٥٬٤١٢ ٧٫٥٣٠٠ ٥٬٤١٢ ٧٫٥٣٠٠ ٤٠٬٧٥٢
2016-11-21 PIH Fundamental Global Investors, LLC ١٬٢٠٠ ٧٫٥٤٠٠ ١٬٢٠٠ ٧٫٥٤٠٠ ٩٬٠٤٨
2016-11-21 PIH Fundamental Global Investors, LLC ١٢٬٥١٧ ٧٫٥٥٠٠ ١٢٬٥١٧ ٧٫٥٥٠٠ ٩٤٬٥٠٣
2016-11-21 PIH Fundamental Global Investors, LLC ٨٬٠٠٠ ٧٫٦٠٠٠ ٨٬٠٠٠ ٧٫٦٠٠٠ ٦٠٬٨٠٠
2016-11-17 PIH Fundamental Global Investors, LLC ٣٬٣٣٥ ٧٫٠٥٠٠ ٣٬٣٣٥ ٧٫٠٥٠٠ ٢٣٬٥١٢
2016-11-17 PIH Fundamental Global Investors, LLC ١٬٠٠٠ ٧٫٠٣٠٠ ١٬٠٠٠ ٧٫٠٣٠٠ ٧٬٠٣٠
2016-11-17 PIH Fundamental Global Investors, LLC ٢٬٠٠٠ ٧٫١٠٠٠ ٢٬٠٠٠ ٧٫١٠٠٠ ١٤٬٢٠٠
2016-11-17 PIH Fundamental Global Investors, LLC ٦٬٧٣٧ ٧٫٢٠٠٠ ٦٬٧٣٧ ٧٫٢٠٠٠ ٤٨٬٥٠٦
2016-11-17 PIH Fundamental Global Investors, LLC ٢٠٠ ٧٫٢٥٠٠ ٢٠٠ ٧٫٢٥٠٠ ١٬٤٥٠
2016-11-16 PIH Fundamental Global Investors, LLC ١١٬٥٠٠ ٧٫٠٠٠٠ ١١٬٥٠٠ ٧٫٠٠٠٠ ٨٠٬٥٠٠
2016-11-15 PIH Fundamental Global Investors, LLC ٢١٬٠٤١ ٧٫٠٠٠٠ ٢١٬٠٤١ ٧٫٠٠٠٠ ١٤٧٬٢٨٧
2016-11-15 PIH Fundamental Global Investors, LLC ٤٬٦٠٠ ٧٫٠٥٠٠ ٤٬٦٠٠ ٧٫٠٥٠٠ ٣٢٬٤٣٠
2016-11-15 PIH Fundamental Global Investors, LLC ٦٬٣٠٠ ٦٫٨٥٠٠ ٦٬٣٠٠ ٦٫٨٥٠٠ ٤٣٬١٥٥
2016-11-15 PIH Fundamental Global Investors, LLC ٢٬٠٠٠ ٦٫٩٩٠٠ ٢٬٠٠٠ ٦٫٩٩٠٠ ١٣٬٩٨٠
2016-11-15 PIH Fundamental Global Investors, LLC ١٬٠٠٠ ٦٫٩٨٠٠ ١٬٠٠٠ ٦٫٩٨٠٠ ٦٬٩٨٠
2016-11-15 PIH Fundamental Global Investors, LLC ٢٠٠ ٦٫٩٦٠٠ ٢٠٠ ٦٫٩٦٠٠ ١٬٣٩٢
2016-10-07 PIH Fundamental Global Investors, LLC ٥٥٬٧٣٧ ٧٫٤٩٠٠ ٥٥٬٧٣٧ ٧٫٤٩٠٠ ٤١٧٬٤٧٠
2016-10-06 PIH Fundamental Global Investors, LLC ١١٬٤٥٠ ٧٫١٤٠٠ ١١٬٤٥٠ ٧٫١٤٠٠ ٨١٬٧٥٣
2016-10-05 PIH Fundamental Global Investors, LLC ١٢٬٠٠٠ ٧٫٠٨٠٠ ١٢٬٠٠٠ ٧٫٠٨٠٠ ٨٤٬٩٦٠
2016-10-04 PIH Fundamental Global Investors, LLC ٢٬٩٠٠ ٦٫٦٦٠٠ ٢٬٩٠٠ ٦٫٦٦٠٠ ١٩٬٣١٤
2016-10-03 PIH Fundamental Global Investors, LLC ٢٢٬١٠٠ ٦٫٤٧٠٠ ٢٢٬١٠٠ ٦٫٤٧٠٠ ١٤٢٬٩٨٧
2016-09-30 PIH Fundamental Global Investors, LLC ٧٠٠ ٦٫٢٥٠٠ ٧٠٠ ٦٫٢٥٠٠ ٤٬٣٧٥
2016-09-28 PIH Fundamental Global Investors, LLC ٣٦٬٤٠٠ ٦٫٠٥٠٠ ٣٦٬٤٠٠ ٦٫٠٥٠٠ ٢٢٠٬٢٢٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

FGNX / FG Nexus Inc. Insider Trades
المبيعات الداخلية FGNX / FG Nexus Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في BKTI / BK Technologies Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة عدد الأيام حتى
الحد الأدنى		 السعر
بالحد الأدنى		 أقصى خسارة
تم تجنبها ($)		 أقصى خسارة
تم تجنبها ($)
2021-05-26 FGF Fundamental Global Investors, LLC ٥٬٢٩٦ ٨٫٠٩٥٠ ٢١٢ ٢٠٢٫٣٧٥٠ ٤٢٬٨٧١ 359 2.5600 ؜٤٢٬٣٣١ ؜٩٨٫٧٤

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

FGNX / FG Nexus Inc. Insider Trades
المشتريات الداخلية OPFI / OppFi Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في BKTI / BK Technologies Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة أيام إلى
الحد الأقصى		 السعر
بالحد الأقصى		 الحد الأقصى
للربح($)		 الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

OPFI / OppFi Inc. Insider Trades
المبيعات الداخلية OPFI / OppFi Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في BKTI / BK Technologies Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة عدد الأيام حتى
الحد الأدنى		 السعر
بالحد الأدنى		 أقصى خسارة
تم تجنبها ($)		 أقصى خسارة
تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

OPFI / OppFi Inc. Insider Trades
تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Joseph H Moglia كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف تاريخ العملية النموذح المؤشر سند مالي الرمز 10b5-1 الأسهم الأسهم المتبقية نسبة
التغير		 سعر
السهم		 تاريخ
العملية		 القيمة
المتبقية
2024-11-29 2024-11-26 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٧٬٠٠٠ ٧٨٬١٣١ ٩٫٨٤ ١٨٫٢٨ ١٢٧٬٩٦٠ ١٬٤٢٨٬٢٣٥
2024-11-29 2024-11-26 4 FGF Fundamental Global Inc.
Common Stock 		P - Purchase ٣٬٠٠٠ ٣٢٩٬٩٦٥ ٠٫٩٢ ٢٩٫٩٢ ٨٩٬٧٦٠ ٩٬٨٧٢٬٥٥٣
2024-11-25 2024-11-25 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٢٬٧١٢ ٧١٬١٣١ ٣٫٩٦ ١٨٫٥٠ ٥٠٬١٧٢ ١٬٣١٥٬٩٢٤
2024-11-25 2024-11-22 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٢٬٢٦٧ ٦٨٬٤١٩ ٣٫٤٣ ١٨٫٢٨ ٤١٬٤٤١ ١٬٢٥٠٬٦٩٩
2024-11-21 2024-11-21 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٢٬٢٧٩ ٦٦٬١٥٢ ٣٫٥٧ ١٧٫٥٩ ٤٠٬٠٨٨ ١٬١٦٣٬٦١٤
2024-11-21 2024-11-20 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٤٬٥٨٦ ٦٣٬٨٧٣ ٧٫٧٤ ١٦٫٩٨ ٧٧٬٨٧٠ ١٬٠٨٤٬٥٦٤
2024-11-21 2024-11-19 4 FGF Fundamental Global Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٣٬١٥٦ ٥٩٬٢٨٧ ٥٫٦٢ ١٧٫٠٥ ٥٣٬٨١٠ ١٬٠١٠٬٨٤٣
2024-11-21 2024-11-19 4 FGF Fundamental Global Inc.
Common Stock 		P - Purchase ٥٬٠٠٠ ٣٢٦٬٩٦٥ ١٫٥٥ ٣٥٫٨٦ ١٧٩٬٣٠٠ ١١٬٧٢٤٬٩٦٥
2024-03-01 2024-02-29 4 FGH FG Group Holdings Inc.
Common Stock 		D - Sale to Issuer ؜٨٥٣٬٦١٩ ٠ ؜١٠٠٫٠٠
2024-03-01 2024-02-29 4 FGH FG Group Holdings Inc.
Common Stock 		D - Sale to Issuer ؜٤٬٢٨٤٬٣٣٤ ٠ ؜١٠٠٫٠٠
2024-03-01 2024-02-29 4 FGF Fundamental Global Inc.
Common Stock 		A - Award ٨٥٣٬٦١٩ ٨٥٣٬٦١٩
2024-03-01 2024-02-29 4 FGF Fundamental Global Inc.
Common Stock 		A - Award ٤٬٢٨٤٬٣٣٤ ٤٬٢٨٤٬٣٣٤
2023-06-14 2023-06-12 4 FGH FG Group Holdings Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٢٠٬٢٠٠ ٤٬٢٨٤٬٣٣٤ ٠٫٤٧ ١٫٧٢ ٣٤٬٧٤٤ ٧٬٣٦٩٬٠٥٤
2023-06-14 2023-06-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase ٥٬٥٠٠ ٣٢٤٬٣٨٨ ١٫٧٢ ١٦٫٣٣ ٨٩٬٨١٥ ٥٬٢٩٧٬٢٥٦
2023-06-14 2023-06-13 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٢٦٬٤٠٧ ٥٬٦٦٦٬١١١ ٠٫٤٧ ١٫٨٥ ٤٨٬٨٥٣ ١٠٬٤٨٢٬٣٠٥
2023-06-14 2023-06-12 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٢٠٬٥٩٣ ٥٬٦٣٩٬٧٠٤ ٠٫٣٧ ١٫٨٥ ٣٨٬٠٩٧ ١٠٬٤٣٣٬٤٥٢
2023-06-13 2023-06-09 4 BTN FG Group Holdings Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٢٬٣٠٠ ٤٬٢٦٤٬١٣٤ ٠٫٠٥ ١٫٧٤ ٤٬٠٠٢ ٧٬٤١٩٬٥٩٣
2022-12-16 2022-12-15 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ١٦٬٩٢٠ ٤٬٢٦١٬٨٣٤ ٠٫٤٠ ٢٫٧١ ٤٥٬٨٥٣ ١١٬٥٤٩٬٥٧٠
2022-12-16 2022-12-14 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٣٬٨٧٦ ٤٬٢٤٤٬٩١٤ ٠٫٠٩ ٢٫٧٥ ١٠٬٦٥٩ ١١٬٦٧٣٬٥١٤
2022-12-14 2022-12-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٢٣٬٤٣٠ ٤٬٢٤١٬٠٣٨ ٠٫٥٦ ٢٫٧٤ ٦٤٬١٩٨ ١١٬٦٢٠٬٤٤٤
2022-12-14 2022-12-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٦٬٧٧٤ ٤٬٢١٨٬٦٠٨ ٠٫١٦ ٢٫٦٢ ١٧٬٧٤٨ ١١٬٠٥٢٬٧٥٣
2022-12-09 2022-12-08 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٤١٬٠٢٤ ٤٬٢١١٬٨٣٤ ٠٫٩٨ ٢٫٩١ ١١٩٬٣٨٠ ١٢٬٢٥٦٬٤٣٧
2022-12-09 2022-12-07 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٨٬٩٧٦ ٤٬١٧٠٬٨١٠ ٠٫٢٢ ٢٫٦٤ ٢٣٬٦٩٧ ١١٬٠١٠٬٩٣٨
2022-12-07 2022-12-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٧١٬٤٢٣ ٤٬١٦١٬٨٣٤ ١٫٧٥ ٢٫٨٨ ٢٠٥٬٦٩٨ ١١٬٩٨٦٬٠٨٢
2022-12-07 2022-12-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٥٬٥٣٨ ٤٬٠٩٠٬٤١١ ٠٫١٤ ٢٫٥٣ ١٤٬٠١١ ١٠٬٣٤٨٬٧٤٠
2022-12-06 2022-12-02 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٦٥٠ ٥٦٬١٣١ ١٫١٧ ١٩٫٠٦ ١٢٬٣٨٩ ١٬٠٦٩٬٨٥٧
2022-12-05 2022-12-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ١٬٢٠٥ ٤٬٠٨٤٬٨٧٣ ٠٫٠٣ ٢٫٥٠ ٣٬٠١٢ ١٠٬٢١٢٬١٨٢
2022-12-05 2022-12-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٤٬٧٢٦ ٤٬٠٨٣٬٦٦٨ ٠٫١٢ ٢٫٥٠ ١١٬٨١٥ ١٠٬٢٠٩٬١٧٠
2022-12-02 2022-12-01 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ١٬٢٥٩ ٥٥٬٤٨١ ٢٫٣٢ ١٩٫٥٤ ٢٤٬٦٠١ ١٬٠٨٤٬٠٩٩
2022-12-02 2022-11-30 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٢٬٤٠٠ ٥٤٬٢٢٢ ٤٫٦٣ ١٩٫٠٤ ٤٥٬٦٩٦ ١٬٠٣٢٬٣٨٧
2022-12-02 2022-11-30 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٣٬٢٠٠ ٥١٬٨٢٢ ٦٫٥٨ ١٨٫٢٩ ٥٨٬٥٢٨ ٩٤٧٬٨٢٤
2022-12-02 2022-11-30 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ١٬١٤٦ ٤٨٬٦٢٢ ٢٫٤١ ١٧٫١٩ ١٩٬٧٠٠ ٨٣٥٬٨١٢
2022-12-01 2022-11-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٤٬٨٧٨ ٤٬٠٧٨٬٩٤٢ ٠٫١٢ ٢٫٤٨ ١٢٬٠٩٧ ١٠٬١١٥٬٧٧٦
2022-12-01 2022-11-29 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٤٬٦٠٨ ٤٬٠٧٤٬٠٦٤ ٠٫١١ ٢٫٤١ ١١٬١٠٥ ٩٬٨١٨٬٤٩٤
2022-11-30 2022-11-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase ٧٬١٢٠ ١٬٥٩٤٬٤٣٨ ٠٫٤٥ ٢٫٧٣ ١٩٬٤٣٨ ٤٬٣٥٢٬٨١٦
2022-11-30 2022-11-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase ٤٢٬٨٨٠ ١٬٥٨٧٬٣١٨ ٢٫٧٨ ٢٫٧٥ ١١٧٬٩٢٠ ٤٬٣٦٥٬١٢٤
2022-11-30 2022-11-29 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٤٤١ ٤٧٬٤٧٦ ٠٫٩٤ ١٧٫٠٧ ٧٬٥٢٨ ٨١٠٬٤١٥
2022-11-30 2022-11-28 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٩٠٤ ٤٧٬٠٣٥ ١٫٩٦ ١٦٫٩٩ ١٥٬٣٥٩ ٧٩٩٬١٢٥
2022-11-29 2022-11-28 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٤٬٩٤٥ ٧٬٦٢٢ ١٨٤٫٧٢ ٢٫٣٣ ١١٬٥٢٢ ١٧٬٧٥٩
2022-11-29 2022-11-25 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٢٬٦٧٧ ٢٬٦٧٧ ٢٫٢٦ ٦٬٠٥٠ ٦٬٠٥٠
2022-09-19 2022-09-15 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٣٬٤٥٦ ٥٬٦١٩٬١١١ ٠٫٠٦ ٢٫٠٩ ٧٬٢٢٣ ١١٬٧٤٣٬٩٤٢
2022-09-19 2022-09-15 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٨٬٩١٧ ٤٦٬١٣١ ٢٣٫٩٦ ٢١٫٨٧ ١٩٥٬٠١٥ ١٬٠٠٨٬٨٨٥
2022-09-19 2022-09-15 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٧٤٩ ٣٧٬٢١٤ ٢٫٠٥ ٢١٫٠١ ١٥٬٧٣٦ ٧٨١٬٨٦٦
2022-09-14 2022-09-14 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٨٦٬٣٢٠ ٥٬٦١٥٬٦٥٥ ١٫٥٦ ١٫٨٨ ١٦٢٬٢٨٢ ١٠٬٥٥٧٬٤٣١
2022-09-14 2022-09-14 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٢٬٦٧٥ ٣٦٬٤٦٥ ٧٫٩٢ ٢٢٫١٤ ٥٩٬٢٢٤ ٨٠٧٬٣٣٥
2022-09-14 2022-09-14 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٥٬٥٧٩ ٣٣٬٧٩٠ ١٩٫٧٨ ٢١٫٣٣ ١١٩٬٠٠٠ ٧٢٠٬٧٤١
2022-09-14 2022-09-13 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٣٣٬٥٥٧ ٥٬٥٢٩٬٣٣٥ ٠٫٦١ ١٫٦٨ ٥٦٬٣٧٦ ٩٬٢٨٩٬٢٨٣
2022-09-14 2022-09-13 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٨٬٨١٩ ٢٨٬٢١١ ٤٥٫٤٨ ٢٠٫٤٣ ١٨٠٬١٧٢ ٥٧٦٬٣٥١
2022-09-14 2022-09-13 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٥٬٨٣٩ ١٩٬٣٩٢ ٤٣٫٠٨ ١٩٫٧٠ ١١٥٬٠٢٨ ٣٨٢٬٠٢٢
2022-09-14 2022-09-12 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٦٤٬٢٨٠ ٥٬٤٩٥٬٧٧٨ ١٫١٨ ١٫٦٤ ١٠٥٬٤١٩ ٩٬٠١٣٬٠٧٦
2022-09-14 2022-09-12 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ١٬٤٩١ ١٣٬٥٥٣ ١٢٫٣٦ ١٩٫٩٩ ٢٩٬٨٠٥ ٢٧٠٬٩٢٤
2022-09-14 2022-09-12 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٣٬٠٨٩ ١٢٬٠٦٢ ٣٤٫٤٣ ١٧٫١٩ ٥٣٬١٠٠ ٢٠٧٬٣٤٦
2022-06-17 2022-06-16 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ١٬٢٦٥٬٨٢٢ ٢٬٩٠٤٬٢٣١ ٧٧٫٢٦ ١٫٥٨ ١٬٩٩٩٬٩٩٩ ٤٬٥٨٨٬٦٨٥
2022-06-17 2022-06-16 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٦٣٢٬٩١١ ٢٬٠٤٩٬٩٨٥ ٤٤٫٦٦ ١٫٥٨ ٩٩٩٬٩٩٩ ٣٬٢٣٨٬٩٧٦
2022-06-17 2022-06-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ١٠٬٤١٨ ٤٬٠٦١٬٨٣٤ ٠٫٢٦ ٢٫٤٩ ٢٥٬٩٤١ ١٠٬١١٣٬٩٦٧
2022-06-16 2022-06-15 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ١٩٬٥٨٢ ٤٬٠٥١٬٤١٦ ٠٫٤٩ ٢٫٥٢ ٤٩٬٣٤٧ ١٠٬٢٠٩٬٥٦٨
2022-06-15 2022-06-14 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٤٢٬١٠٠ ٤٬٠٣١٬٨٣٤ ١٫٠٦ ٢٫٥٥ ١٠٧٬٣٥٥ ١٠٬٢٨١٬١٧٧
2022-06-15 2022-06-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٧٬٩٠٠ ٣٬٩٨٩٬٧٣٤ ٠٫٢٠ ٢٫٦٠ ٢٠٬٥٤٠ ١٠٬٣٧٣٬٣٠٨
2021-12-13 2021-12-09 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale ؜٣٨٥ ٨٬٩٧٣ ؜٤٫١١ ٢٤٫٥٠ ؜٩٬٤٣٢ ٢١٩٬٨٣٨
2021-12-09 2021-12-08 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale ؜٧٬٦١٨ ٩٬٣٥٨ ؜٤٤٫٨٨ ٢٤٫٧٣ ؜١٨٨٬٣٩٣ ٢٣١٬٤٢٣
2021-12-09 2021-12-07 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale ؜٢٬٠٠٣ ١٦٬٩٧٦ ؜١٠٫٥٥ ٢٥٫٠٠ ؜٥٠٬٠٧٥ ٤٢٤٬٤٠٠
2021-12-09 2021-11-29 4 FGF FG Financial Group, Inc.
SUBSCRIPTION RIGHTS (RIGHT TO BUY) 		O - Other ؜٦٠٠٬٠٠٠ ٠ ؜١٠٠٫٠٠
2021-12-09 2021-11-29 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		O - Other ٦٠٠٬٠٠٠ ١٬٦٣٨٬٤٠٩ ٥٧٫٧٨ ٤٫٠٠ ٢٬٤٠٠٬٠٠٠ ٦٬٥٥٣٬٦٣٦
2021-12-07 2021-12-06 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale ؜٢٬٣٤٥ ١٨٬٩٧٩ ؜١١٫٠٠ ٢٥٫٠٠ ؜٥٨٬٦٢٥ ٤٧٤٬٤٧٥
2021-12-07 2021-12-03 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale ؜١٬٣٥٤ ٢١٬٣٢٤ ؜٥٫٩٧ ٢٥٫٠٠ ؜٣٣٬٨٥٠ ٥٣٣٬١٠٠
2021-09-16 2021-09-15 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale ؜١١٬٣٢١ ٢٢٬٦٧٨ ؜٣٣٫٣٠ ٢٥٫٠١ ؜٢٨٣٬١٣٨ ٥٦٧٬١٧٧
2021-09-16 2021-09-14 4 FGF FG Financial Group, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		S - Sale ؜٦٢١ ٣٣٬٩٩٩ ؜١٫٧٩ ٢٥٫١٨ ؜١٥٬٦٣٧ ٨٥٦٬٠٩٥
2021-07-26 2021-07-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		S - Sale ؜٦٣٠٬٩١٥ ١٬٥٤٤٬٤٣٨ ؜٢٩٫٠٠ ٣٫١٧ ؜٢٬٠٠٠٬٠٠١ ٤٬٨٩٥٬٨٦٨
2021-05-28 2021-05-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		S - Sale ؜٣٤٬٩١١ ٠ ؜١٠٠٫٠٠ ٥٫١٩ ؜١٨١٬١٨٨
2021-05-28 2021-05-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٣٤٬٩١١ ٥٩٬٢١١ ١٤٣٫٦٧ ٥٫١٩ ١٨١٬١٨٨ ٣٠٧٬٣٠٥
2021-05-28 2021-05-26 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		S - Sale ؜٥٬٢٩٦ ٠ ؜١٠٠٫٠٠ ٨٫١٠ ؜٤٢٬٨٧١
2021-05-28 2021-05-26 4 FGF FG Financial Group, Inc.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase ٥٬٢٩٦ ٨٬٢٩٦ ١٧٦٫٥٣ ٨٫١٠ ٤٢٬٨٧١ ٦٧٬١٥٦
2020-12-07 2020-12-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٥٨ ٢٧٠٬١٢٣ ٠٫١٠ ٢٫١٧ ٥٦١ ٥٨٧٬٣٥٥
2020-12-07 2020-12-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٤٣٧ ٢٬١٨٨٬٢٤٣ ٠٫٠٢ ٢٫١٧ ٩٥٠ ٤٬٧٥٨٬١١٦
2020-12-07 2020-12-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٧٠١ ٢٦٩٬٨٦٥ ١٫٠١ ٢٫٠٩ ٥٬٦٥٠ ٥٦٤٬٥٠٤
2020-12-07 2020-12-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٥٬٠١٥ ٢٬١٨٧٬٨٠٦ ٠٫٢٣ ٢٫٠٩ ١٠٬٤٩٠ ٤٬٥٧٦٬٤٥٣
2020-12-02 2020-12-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٬٨٣٤ ٢٦٧٬١٦٤ ١٫٤٦ ٢٫٠١ ٧٬٧١٣ ٥٣٧٬٤٥٤
2020-12-02 2020-12-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٧٬١١٩ ٢٬١٨٢٬٧٩١ ٠٫٣٣ ٢٫٠١ ١٤٬٣٢١ ٤٬٣٩١٬١٢١
2020-12-02 2020-12-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٩١٦ ٢٦٣٬٣٣٠ ٠٫٧٣ ١٫٩٦ ٣٬٧٤٦ ٥١٤٬٨٨٩
2020-12-02 2020-12-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٬٥٥٩ ٢٬١٧٥٬٦٧٢ ٠٫١٦ ١٫٩٦ ٦٬٩٥٩ ٤٬٢٥٤٬٠٩١
2020-12-02 2020-11-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٩٣٠ ٢٦١٬٤١٤ ٠٫٧٤ ١٫٨٨ ٣٬٦٢٢ ٤٩٠٬٥٤٣
2020-12-02 2020-11-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٬٥٨٤ ٢٬١٧٢٬١١٣ ٠٫١٧ ١٫٨٨ ٦٬٧٢٥ ٤٬٠٧٥٬٩٧٠
2020-11-30 2020-11-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٢٨٠ ٢٥٩٬٤٨٤ ٠٫٥٠ ١٫٩٥ ٢٬٤٩٧ ٥٠٦٬١٢٤
2020-11-30 2020-11-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٣٧٦ ٢٬١٦٨٬٥٢٩ ٠٫١١ ١٫٩٥ ٤٬٦٣٤ ٤٬٢٢٩٬٧١٦
2020-11-25 2020-11-25 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٧٦٦ ٢٥٨٬٢٠٤ ٠٫٣٠ ١٫٩٠ ١٬٤٥٣ ٤٨٩٬٩١٦
2020-11-25 2020-11-25 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٤٢٤ ٢٬١٦٦٬١٥٣ ٠٫٠٧ ١٫٩٠ ٢٬٧٠٢ ٤٬١١٠٬٠٥٩
2020-11-25 2020-11-24 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٩٦٩ ٢٥٧٬٤٣٨ ٠٫٣٨ ١٫٩٢ ١٬٨٦٤ ٤٩٥٬٣٣٦
2020-11-25 2020-11-24 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٧٩٩ ٢٬١٦٤٬٧٢٩ ٠٫٠٨ ١٫٩٢ ٣٬٤٦١ ٤٬١٦٥٬١٥٥
2020-11-25 2020-11-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٥٩٩ ٢٥٦٬٤٦٩ ١٫٠٢ ١٫٩٢ ٤٬٩٨٩ ٤٩٢٬٢٦٧
2020-11-25 2020-11-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٤٬٨٢٤ ٢٬١٦٢٬٩٣٠ ٠٫٢٢ ١٫٩٢ ٩٬٢٥٩ ٤٬١٥١٬٥٢٨
2020-11-23 2020-11-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬١٠٣ ٢٥٣٬٨٧٠ ٠٫٤٤ ١٫٨٥ ٢٬٠٤٥ ٤٧٠٬٧٧٧
2020-11-23 2020-11-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٠٤٨ ٢٬١٥٨٬١٠٦ ٠٫٠٩ ١٫٨٥ ٣٬٧٩٨ ٤٬٠٠١٬٩٩٢
2020-11-23 2020-11-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٤٤٢ ٢٥٢٬٧٦٧ ٠٫٥٧ ١٫٩٤ ٢٬٧٩٩ ٤٩٠٬٦٢١
2020-11-23 2020-11-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٦٧٨ ٢٬١٥٦٬٠٥٨ ٠٫١٢ ١٫٩٤ ٥٬١٩٨ ٤٬١٨٤٬٩٠٩
2020-11-18 2020-11-18 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٥٬٢٥٢ ٢٥١٬٣٢٥ ٢٫١٣ ١٫٨٩ ٩٬٩١٤ ٤٧٤٬٤٠١
2020-11-18 2020-11-18 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٩٬٧٥٤ ٢٬١٥٣٬٣٨٠ ٠٫٤٦ ١٫٨٩ ١٨٬٤١٢ ٤٬٠٦٤٬٧٢٠
2020-11-18 2020-11-17 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٬٢٣٧ ٢٤٦٬٠٧٣ ١٫٣٣ ١٫٧٨ ٥٬٧٦٤ ٤٣٨٬١٨٢
2020-11-18 2020-11-17 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٦٬٠١٢ ٢٬١٤٣٬٦٢٦ ٠٫٢٨ ١٫٧٨ ١٠٬٧٠٦ ٣٬٨١٧٬١٥٥
2020-11-18 2020-11-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٥٬٠٦٤ ٢٤٢٬٨٣٦ ٢٫١٣ ١٫٧١ ٨٬٦٧٧ ٤١٦٬٠٧٥
2020-11-18 2020-11-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٩٬٤٠٣ ٢٬١٣٧٬٦١٤ ٠٫٤٤ ١٫٧١ ١٦٬١١١ ٣٬٦٦٢٬٥٨٨
2020-11-16 2020-11-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٩٦٤ ٢٣٧٬٧٧٢ ١٫٢٦ ١٫٥٨ ٤٬٦٩١ ٣٧٦٬٣٢٢
2020-11-16 2020-11-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٥٬٥٠٦ ٢٬١٢٨٬٢١١ ٠٫٢٦ ١٫٥٨ ٨٬٧١٤ ٣٬٣٦٨٬٣٢٠
2020-11-16 2020-11-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٧٩٠ ٢٣٤٬٨٠٨ ١٫٢٠ ١٫٥٩ ٤٬٤٣٧ ٣٧٣٬٣٩٢
2020-11-16 2020-11-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٥٬١٨١ ٢٬١٢٢٬٧٠٥ ٠٫٢٤ ١٫٥٩ ٨٬٢٣٩ ٣٬٣٧٥٬٥٢٥
2020-11-12 2020-11-11 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٧٠٠ ٢٣٢٬٠١٨ ٠٫٣٠ ١٫٥٩ ١٬١١٣ ٣٦٨٬٩٠٩
2020-11-12 2020-11-11 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٣٠٠ ٢٬١١٧٬٥٢٤ ٠٫٠٦ ١٫٥٩ ٢٬٠٦٧ ٣٬٣٦٦٬٨٦٣
2020-11-12 2020-11-10 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٨٠٨ ٢٣١٬٣١٨ ٠٫٧٩ ١٫٥٧ ٢٬٨٤٣ ٣٦٣٬٧٧١
2020-11-12 2020-11-10 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٬٣٥٩ ٢٬١١٦٬٢٢٤ ٠٫١٦ ١٫٥٧ ٥٬٢٨٢ ٣٬٣٢٧٬٩٧٤
2020-11-12 2020-11-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٩٩٩ ٢٢٩٬٥١٠ ١٫٣٢ ١٫٥٧ ٤٬٦٩٧ ٣٥٩٬٤٥٩
2020-11-12 2020-11-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٥٬٥٧٠ ٢٬١١٢٬٨٦٥ ٠٫٢٦ ١٫٥٧ ٨٬٧٢٤ ٣٬٣٠٩٬١٦٩
2020-11-09 2020-11-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٨٠ ٢٢٦٬٥١١ ٠٫١٢ ١٫٤٩ ٤١٨ ٣٣٨٬٣٦٢
2020-11-09 2020-11-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٥٢٠ ٢٬١٠٧٬٢٩٥ ٠٫٠٢ ١٫٤٩ ٧٧٧ ٣٬١٤٧٬٨٧٧
2020-11-09 2020-11-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٨٣٠ ٢٢٦٬٢٣١ ٠٫٣٧ ١٫٥١ ١٬٢٥٢ ٣٤١٬٢٤٧
2020-11-09 2020-11-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٥٤١ ٢٬١٠٦٬٧٧٥ ٠٫٠٧ ١٫٥١ ٢٬٣٢٤ ٣٬١٧٧٬٨٥٩
2020-11-04 2020-11-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٠٠٠ ٢٢٥٬٤٠١ ٠٫٩٠ ١٫٥٢ ٣٬٠٤١ ٣٤٢٬٧٦٧
2020-11-04 2020-11-04 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٬٧١٣ ٢٬١٠٥٬٢٣٤ ٠٫١٨ ١٫٥٢ ٥٬٦٤٦ ٣٬٢٠١٬٤٢٩
2020-11-04 2020-11-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٧١٢ ٢٢٣٬٤٠١ ١٫٢٣ ١٫٥٩ ٤٬٣٠٣ ٣٥٤٬٤٧٠
2020-11-04 2020-11-03 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٥٬٠٣٧ ٢٬١٠١٬٥٢١ ٠٫٢٤ ١٫٥٩ ٧٬٩٩٢ ٣٬٣٣٤٬٤٨٣
2020-11-04 2020-11-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٩١٤ ٢٢٠٬٦٨٩ ٠٫٨٧ ١٫٦٠ ٣٬٠٦٦ ٣٥٣٬٥٤٤
2020-11-04 2020-11-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٬٥٥٥ ٢٬٠٩٦٬٤٨٤ ٠٫١٧ ١٫٦٠ ٥٬٦٩٥ ٣٬٣٥٨٬٥٦٧
2020-11-02 2020-10-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٢٧٢ ٢١٨٬٧٧٥ ٠٫٥٨ ١٫٥٨ ٢٬٠١٠ ٣٤٥٬٦٤٣
2020-11-02 2020-10-30 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٣٦٣ ٢٬٠٩٢٬٩٢٩ ٠٫١١ ١٫٥٨ ٣٬٧٣٣ ٣٬٣٠٦٬٦١٩
2020-11-02 2020-10-29 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٧٠٣ ٢١٧٬٥٠٣ ٠٫٧٩ ١٫٦٠ ٢٬٧٢٥ ٣٤٨٬٠٠٥
2020-11-02 2020-10-29 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٬١٦٢ ٢٬٠٩٠٬٥٦٦ ٠٫١٥ ١٫٦٠ ٥٬٠٥٩ ٣٬٣٤٤٬٩٠٦
2020-10-28 2020-10-28 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٧٣٥ ٢١٥٬٨٠٠ ٠٫٣٤ ١٫٦٠ ١٬١٧٦ ٣٤٥٬٢٨٠
2020-10-28 2020-10-28 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٣٦٥ ٢٬٠٨٧٬٤٠٤ ٠٫٠٧ ١٫٦٠ ٢٬١٨٤ ٣٬٣٣٩٬٨٤٦
2020-10-28 2020-10-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٧٠٣ ٢١٥٬٠٦٥ ٠٫٨٠ ١٫٥٨ ٢٬٦٩٤ ٣٤٠٬٢٥٤
2020-10-28 2020-10-27 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٬١٦٢ ٢٬٠٨٦٬٠٣٩ ٠٫١٥ ١٫٥٨ ٥٬٠٠٣ ٣٬٣٠٠٬٣٢٢
2020-10-28 2020-10-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢١٠ ٢١٣٬٣٦٢ ٠٫١٠ ١٫٥٤ ٣٢٣ ٣٢٨٬٢١٥
2020-10-28 2020-10-26 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٩٠ ٢٬٠٨٢٬٨٧٧ ٠٫٠٢ ١٫٥٤ ٦٠٠ ٣٬٢٠٤٬٠٩٠
2020-10-26 2020-10-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٤٤٤ ٢١٣٬١٥٢ ٠٫٢١ ١٫٥٣ ٦٨٠ ٣٢٦٬٥٢٨
2020-10-26 2020-10-23 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٨٢٦ ٢٬٠٨٢٬٤٨٧ ٠٫٠٤ ١٫٥٣ ١٬٢٦٥ ٣٬١٩٠٬١٦٢
2020-10-26 2020-10-22 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٥٤٧ ٢١٢٬٧٠٨ ٠٫٧٣ ١٫٥٣ ٢٬٣٦٥ ٣٢٥٬١٨٨
2020-10-26 2020-10-22 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٨٧٣ ٢٬٠٨١٬٦٦١ ٠٫١٤ ١٫٥٣ ٤٬٣٩٢ ٣٬١٨٢٬٤٤٣
2020-10-21 2020-10-21 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٢٠٠ ٢١١٬١٦١ ٠٫٥٧ ١٫٥٢ ١٬٨٢٢ ٣٢٠٬٥٨٥
2020-10-21 2020-10-21 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٢٢٨ ٢٬٠٧٨٬٧٨٨ ٠٫١١ ١٫٥٢ ٣٬٣٨٣ ٣٬١٥٦٬٠١٦
2020-10-21 2020-10-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٣٣١ ٢٠٩٬٩٦١ ٠٫٦٤ ١٫٥٧ ٢٬٠٨٥ ٣٢٨٬٩٦٧
2020-10-21 2020-10-20 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٤٧٣ ٢٬٠٧٦٬٥٦٠ ٠٫١٢ ١٫٥٧ ٣٬٨٧٥ ٣٬٢٥٣٬٥٥٤
2020-10-21 2020-10-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٥٩٥ ٢٠٨٬٦٣٠ ٠٫٢٩ ١٫٥٦ ٩٣١ ٣٢٦٬٤٤٣
2020-10-21 2020-10-19 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬١٠٥ ٢٬٠٧٤٬٠٨٧ ٠٫٠٥ ١٫٥٦ ١٬٧٢٩ ٣٬٢٤٥٬٣٢٤
2020-10-19 2020-10-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٥٦٢ ٢٠٨٬٠٣٥ ٠٫٢٧ ١٫٥٧ ٨٨٣ ٣٢٦٬٧٤٠
2020-10-19 2020-10-16 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٠٤١ ٢٬٠٧٢٬٩٨٢ ٠٫٠٥ ١٫٥٧ ١٬٦٣٥ ٣٬٢٥٥٬٨٢٦
2020-10-19 2020-10-15 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٠١١ ٢٠٧٬٤٧٣ ٠٫٤٩ ١٫٥٩ ١٬٦٠٥ ٣٢٩٬٤٦٧
2020-10-19 2020-10-15 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٨٧٥ ٢٬٠٧١٬٩٤١ ٠٫٠٩ ١٫٥٩ ٢٬٩٧٨ ٣٬٢٩٠٬٢٤٢
2020-10-16 2020-10-14 4 FGNA FG New America Acquisition Corp.
Class B Common Stock 		D - Sale to Issuer ؜٥٢٥٬٠٠٠ ٤٬٦٩٣٬٧٥٠ ؜١٠٫٠٦
2020-10-14 2020-10-14 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬١٠٧ ٢٠٦٬٤٦٢ ٠٫٥٤ ١٫٥٨ ١٬٧٤٥ ٣٢٥٬٣٦٣
2020-10-14 2020-10-14 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٬٠٥٦ ٢٬٠٧٠٬٠٦٦ ٠٫١٠ ١٫٥٨ ٣٬٢٤٠ ٣٬٢٦٢٬٢١٧
2020-10-14 2020-10-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٤٥٤ ٢٠٥٬٣٥٥ ٠٫٢٢ ١٫٥٧ ٧١٤ ٣٢٣٬٠٤٤
2020-10-14 2020-10-13 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٨٤٢ ٢٬٠٦٨٬٠١٠ ٠٫٠٤ ١٫٥٧ ١٬٣٢٥ ٣٬٢٥٣٬١٨٧
2020-10-14 2020-10-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٩٥٤ ٢٠٤٬٩٠١ ٠٫٤٧ ١٫٦١ ١٬٥٤٠ ٣٣٠٬٧٣١
2020-10-14 2020-10-12 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٧٧١ ٢٬٠٦٧٬١٦٨ ٠٫٠٩ ١٫٦١ ٢٬٨٥٩ ٣٬٣٣٦٬٦١٦
2020-10-13 2020-10-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٠١٤ ٢٠٣٬٩٤٧ ٠٫٥٠ ١٫٦٤ ١٬٦٦٣ ٣٣٤٬٥٥٥
2020-10-13 2020-10-09 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٨٨٢ ٢٬٠٦٥٬٣٩٧ ٠٫٠٩ ١٫٦٤ ٣٬٠٨٧ ٣٬٣٨٨٬٠٧٧
2020-10-13 2020-10-08 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٦٥٦ ٢٠٢٬٩٣٣ ٠٫٣٢ ١٫٥٩ ١٬٠٤٠ ٣٢١٬٧١٠
2020-10-13 2020-10-08 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٬٢١٨ ٢٬٠٦٣٬٥١٥ ٠٫٠٦ ١٫٥٩ ١٬٩٣١ ٣٬٢٧١٬٢٩٠
2020-10-07 2020-10-07 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٥٠ ٢٠٢٬٢٧٧ ٠٫١٧ ١٫٥٦ ٥٤٦ ٣١٥٬٢٦٩
2020-10-07 2020-10-07 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ؜٦٥٠ ٢٬٠٦٢٬٢٩٧ ؜٠٫٠٣ ١٫٥٦ ؜١٬٠١٣ ٣٬٢١٤٬٢٩٦
2020-10-07 2020-10-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٤٢٢ ٢٠١٬٩٢٧ ٠٫٢١ ١٫٥٧ ٦٦٤ ٣١٧٬٦٧٢
2020-10-07 2020-10-06 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٧٨٤ ٢٬٠٦١٬٦٤٧ ٠٫٠٤ ١٫٥٧ ١٬٢٣٣ ٣٬٢٤٣٬٣٨٣
2020-10-07 2020-10-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢١٢ ٢٠١٬٥٠٥ ٠٫١١ ١٫٥٦ ٣٣٠ ٣١٣٬٥٤٢
2020-10-07 2020-10-05 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٣٩٣ ٢٬٠٦٠٬٨٦٣ ٠٫٠٢ ١٫٥٦ ٦١٢ ٣٬٢٠٦٬٧٠٣
2020-10-07 2020-10-06 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		D - Sale to Issuer ؜٩٤٬١٤٧ ٠ ؜١٠٠٫٠٠
2020-10-05 2020-10-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٧٤ ٢٠١٬٢٩٣ ٠٫٠٤ ١٫٥٦ ١١٥ ٣١٤٬٠٩٨
2020-10-05 2020-10-02 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ١٣٨ ٢٬٠٦٠٬٤٧٠ ٠٫٠١ ١٫٥٦ ٢١٥ ٣٬٢١٥٬١٥٧
2020-10-05 2020-10-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٢٤٥ ٢٠١٬٢١٩ ٠٫١٢ ١٫٦٠ ٣٩٢ ٣٢١٬٩٥٠
2020-10-05 2020-10-01 4 BTN BALLANTYNE STRONG, INC.
COMMON STOCK, PAR VALUE $0.01 PER SHARE 		P - Purchase X ٤٥٥ ٢٬٠٦٠٬٣٣٢ ٠٫٠٢ ١٫٦٠ ٧٢٨ ٣٬٢٩٦٬٥٣١
2020-10-02 2020-10-02 4 FGNA FG New America Acquisition Corp.
Class A Common Stock 		P - Purchase ٤٦٢٬٥٠٠ ٤٦٢٬٥٠٠ ١٠٫٠٠ ٤٬٦٢٥٬٠٠٠ ٤٬٦٢٥٬٠٠٠
2020-09-30 2020-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢١٢ ٢٠٠٬٩٧٤ ٠٫١١ ١٫٥٩ ٣٣٦ ٣١٨٬٦٨٤
2020-09-30 2020-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٩٤ ٢٬٠٥٩٬٨٧٧ ٠٫٠٢ ١٫٥٩ ٦٢٥ ٣٬٢٦٦٬٣٤٧
2020-09-30 2020-09-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٥٧ ٢٠٠٬٧٦٢ ٠٫١٣ ١٫٦٢ ٤١٦ ٣٢٥٬٣١٥
2020-09-30 2020-09-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٧ ٢٬٠٥٩٬٤٨٣ ٠٫٠٢ ١٫٦٢ ٧٧٣ ٣٬٣٣٧٬١٨٦
2020-09-30 2020-09-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٩٤ ٢٠٠٬٥٠٥ ٠٫١٠ ١٫٥٤ ٢٩٩ ٣٠٩٬٥٠٠
2020-09-30 2020-09-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٦١ ٢٬٠٥٩٬٠٠٦ ٠٫٠٢ ١٫٥٤ ٥٥٧ ٣٬١٧٨٬٢٨٢
2020-09-28 2020-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٤٧ ٢٠٠٬٣١١ ٠٫١٢ ١٫٥٣ ٣٧٧ ٣٠٥٬٨٩٥
2020-09-28 2020-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٥٩ ٢٬٠٥٨٬٦٤٥ ٠٫٠٢ ١٫٥٣ ٧٠١ ٣٬١٤٣٬٧٥٧
2020-09-28 2020-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٦١ ٢٠٠٬٠٦٤ ٠٫٢٨ ١٫٥٤ ٨٦٦ ٣٠٨٬٦٩٩
2020-09-28 2020-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٤١ ٢٬٠٥٨٬١٨٦ ٠٫٠٥ ١٫٥٤ ١٬٦٠٦ ٣٬١٧٥٬٧٨١
2020-09-23 2020-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢١٨ ١٩٩٬٥٠٣ ٠٫١١ ١٫٥٦ ٣٤٠ ٣١١٬١٦٥
2020-09-23 2020-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٠٥ ٢٬٠٥٧٬١٤٥ ٠٫٠٢ ١٫٥٦ ٦٣٢ ٣٬٢٠٨٬٥٢٩
2020-09-23 2020-09-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٥٩ ١٩٩٬٢٨٥ ٠٫١٨ ١٫٥٦ ٥٦٢ ٣١١٬٧٤٢
2020-09-23 2020-09-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧١٧ ٢٬٠٥٦٬٧٤٠ ٠٫٠٣ ١٫٥٦ ١٬١٢٢ ٣٬٢١٧٬٣٥٨
2020-09-23 2020-09-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٨٧ ١٩٨٬٩٢٦ ٠٫٣٠ ١٫٦٣ ٩٥٦ ٣٢٣٬٩٩١
2020-09-23 2020-09-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٩١ ٢٬٠٥٦٬٠٢٣ ٠٫٠٥ ١٫٦٣ ١٬٧٧٧ ٣٬٣٤٨٬٦٤٥
2020-09-21 2020-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٠ ١٩٨٬٣٣٩ ٠٫٣٢ ١٫٦٨ ١٬٠٦١ ٣٣٤٬١٨١
2020-09-21 2020-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬١٧١ ٢٬٠٥٤٬٩٣٢ ٠٫٠٦ ١٫٦٨ ١٬٩٧٣ ٣٬٤٦٢٬٣٥٥
2020-09-21 2020-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٧٧ ١٩٧٬٧٠٩ ٠٫٣٤ ١٫٧٠ ١٬١٥٠ ٣٣٥٬٧٦٩
2020-09-21 2020-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٥٧ ٢٬٠٥٣٬٧٦١ ٠٫٠٦ ١٫٧٠ ٢٬١٣٥ ٣٬٤٨٧٬٩٠٢
2020-09-16 2020-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٢٠ ١٩٧٬٠٣٢ ٠٫١٦ ١٫٦٧ ٥٣٥ ٣٢٩٬٢٢١
2020-09-16 2020-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٩٤ ٢٬٠٥٢٬٥٠٤ ٠٫٠٣ ١٫٦٧ ٩٩٣ ٣٬٤٢٩٬٥٢٩
2020-09-16 2020-09-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٥١ ١٩٦٬٧١٢ ٠٫٢٣ ١٫٧٦ ٧٩٣ ٣٤٥٬٨٢٠
2020-09-16 2020-09-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٣٧ ٢٬٠٥١٬٩١٠ ٠٫٠٤ ١٫٧٦ ١٬٤٧١ ٣٬٦٠٧٬٢٥٨
2020-09-16 2020-09-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٣ ١٩٦٬٢٦١ ٠٫٢٧ ١٫٧٥ ٩١٧ ٣٤٤٬١٨٣
2020-09-16 2020-09-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٧٢ ٢٬٠٥١٬٠٧٣ ٠٫٠٥ ١٫٧٥ ١٬٧٠٥ ٣٬٥٩٦٬٩٦٧
2020-09-14 2020-09-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤١٤ ١٩٥٬٧٣٨ ٠٫٢١ ١٫٧١ ٧٠٧ ٣٣٤٬٣٧٩
2020-09-14 2020-09-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٦٩ ٢٬٠٥٠٬١٠١ ٠٫٠٤ ١٫٧١ ١٬٣١٤ ٣٬٥٠٢٬١٨٨
2020-09-14 2020-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦١٩ ١٩٥٬٣٢٤ ٠٫٣٢ ١٫٦٧ ١٬٠٣٣ ٣٢٦٬٠١٥
2020-09-14 2020-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬١٥٠ ٢٬٠٤٩٬٣٣٢ ٠٫٠٦ ١٫٦٧ ١٬٩١٩ ٣٬٤٢٠٬٥٤٠
2020-09-14 2020-09-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٠٠ ١٬٤١١٬٧٥٦ ٠٫٠٣ ٣٫١٢ ١٬٢٥٠ ٤٬٤١١٬٧٣٨
2020-09-14 2020-09-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٨٩٩ ١٬٤١١٬٣٥٦ ٠٫٠٦ ٣٫١٧ ٢٬٨٥٤ ٤٬٤٨٠٬٧٧٣
2020-09-09 2020-09-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٦٦٥ ١٬٤١٠٬٤٥٧ ٠٫١٢ ٣٫٢٩ ٥٬٤٧٥ ٤٬٦٣٧٬٥٨٣
2020-09-09 2020-09-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٧٥٧ ١٬٤٠٨٬٧٩٢ ٠٫٠٥ ٣٫١٦ ٢٬٣٨٩ ٤٬٤٤٥٬٤٤٣
2020-09-09 2020-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٤ ١٩٤٬٧٠٥ ٠٫٣٣ ١٫٦٥ ١٬٠٤٩ ٣٢٢٬١٩٨
2020-09-09 2020-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬١٧٨ ٢٬٠٤٨٬١٨٢ ٠٫٠٦ ١٫٦٥ ١٬٩٤٩ ٣٬٣٨٩٬٣٣٢
2020-09-09 2020-09-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٨ ١٩٤٬٠٧١ ٠٫٣٣ ١٫٦٠ ١٬٠٢٤ ٣١١٬٤٠٦
2020-09-09 2020-09-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬١٨٤ ٢٬٠٤٧٬٠٠٤ ٠٫٠٦ ١٫٦٠ ١٬٩٠٠ ٣٬٢٨٤٬٦٢٣
2020-09-08 2020-09-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬١٩٠ ١٩٣٬٤٣٣ ٠٫٦٢ ١٫٥٢ ١٬٨٠٦ ٢٩٣٬٦١٢
2020-09-08 2020-09-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢١٠ ٢٬٠٤٥٬٨٢٠ ٠٫١١ ١٫٥٢ ٣٬٣٥٥ ٣٬١٠٥٬٣٥٠
2020-09-08 2020-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٠ ١٩٢٬٢٤٣ ٠٫٣٣ ١٫٥٩ ١٬٠٠٣ ٣٠٦٬٠٨٩
2020-09-08 2020-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬١٧٠ ٢٬٠٤٣٬٦١٠ ٠٫٠٦ ١٫٥٩ ١٬٨٦٣ ٣٬٢٥٣٬٨٣٦
2020-09-08 2020-09-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣١٠ ١٬٤٠٨٬٠٣٥ ٠٫٠٢ ٣٫١٤ ٩٧٤ ٤٬٤٢٣٬٩٠٥
2020-09-08 2020-09-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٤٩١ ١٬٤٠٧٬٧٢٥ ٠٫١١ ٣٫٠٩ ٤٬٦٠١ ٤٬٣٤٣٬٦٧٦
2020-09-02 2020-09-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٢٤ ١٩١٬٦١٣ ٠٫٥٤ ١٫٦٦ ١٬٧٠٤ ٣١٨٬٩٢١
2020-09-02 2020-09-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٠٢ ٢٬٠٤٢٬٤٤٠ ٠٫٠٩ ١٫٦٦ ٣٬١٦٦ ٣٬٣٩٩٬٤٣٧
2020-09-02 2020-09-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٥٩٩ ١٩٠٬٥٨٩ ١٫٣٨ ١٫٦٥ ٤٬٢٨٩ ٣١٤٬٥٢٩
2020-09-02 2020-09-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٨٢٦ ٢٬٠٤٠٬٥٣٨ ٠٫٢٤ ١٫٦٥ ٧٬٩٦٤ ٣٬٣٦٧٬٥٠٠
2020-09-02 2020-08-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٩٥ ١٨٧٬٩٩٠ ٠٫٤٨ ١٫٥٩ ١٬٤٢٠ ٢٩٨٬٣٤٠
2020-09-02 2020-08-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٦٣ ٢٬٠٣٥٬٧١٢ ٠٫٠٨ ١٫٥٩ ٢٬٦٣٩ ٣٬٢٣٠٬٦٧٥
2020-09-02 2020-09-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٩٩٢ ١٬٤٠٦٬٢٣٤ ٠٫٠٧ ٣٫٠٠ ٢٬٩٧٦ ٤٬٢١٨٬٤٢١
2020-09-02 2020-09-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٠٢ ١٬٤٠٥٬٢٤٢ ٠٫٠٢ ٣٫١٠ ٩٣٥ ٤٬٣٥٠٬٦٢٩
2020-09-02 2020-08-31 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣١١ ١٬٤٠٤٬٩٤٠ ٠٫٠٢ ٣٫١٤ ٩٧٨ ٤٬٤١٦٬٠٠٧
2020-08-31 2020-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣١٧ ١٨٧٬٠٩٥ ٠٫١٧ ١٫٦٦ ٥٢٥ ٣٠٩٬٧١٧
2020-08-31 2020-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٩٠ ٢٬٠٣٤٬٠٤٩ ٠٫٠٣ ١٫٦٦ ٩٧٧ ٣٬٣٦٧٬١٦٥
2020-08-31 2020-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٤٠ ١٨٦٬٧٧٨ ٠٫٠٨ ١٫٧٤ ٢٤٤ ٣٢٤٬٩٩٤
2020-08-31 2020-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٦٠ ٢٬٠٣٣٬٤٥٩ ٠٫٠١ ١٫٧٤ ٤٥٢ ٣٬٥٣٨٬٢١٩
2020-08-31 2020-08-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٤٢٤ ١٬٤٠٤٬٦٢٩ ٠٫٢٤ ٣٫١٨ ١٠٬٩٠٤ ٤٬٤٧٣٬٣٢٢
2020-08-31 2020-08-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٧٨٧ ١٬٤٠١٬٢٠٥ ٠٫١٣ ٣٫٠٤ ٥٬٤٣٥ ٤٬٢٦١٬٣٤٥
2020-08-26 2020-08-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٠٠٣ ١٬٣٩٩٬٤١٨ ٠٫١٤ ٣٫٠٠ ٦٬٠٠٣ ٤٬١٩٤٬٣٣٦
2020-08-26 2020-08-25 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٩٠٠ ١٬٣٩٧٬٤١٥ ٠٫٠٦ ٣٫٠١ ٢٬٧١٣ ٤٬٢١٢٬٣٦٨
2020-08-26 2020-08-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٢٣٥ ١٬٣٩٦٬٥١٥ ٠٫٠٩ ٣٫٠٨ ٣٬٨٠٣ ٤٬٣٠٠٬٤٢٨
2020-08-26 2020-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٨٨ ١٨٦٬٦٣٨ ٠٫١٠ ١٫٧١ ٣٢١ ٣١٨٬٦٦٦
2020-08-26 2020-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٤٩ ٢٬٠٣٣٬١٩٩ ٠٫٠٢ ١٫٧١ ٥٩٦ ٣٬٤٧١٬٤٨٤
2020-08-26 2020-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٨٠ ١٨٦٬٤٥٠ ٠٫٢٠ ١٫٧١ ٦٤٩ ٣١٨٬٢٣٣
2020-08-26 2020-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٠٥ ٢٬٠٣٢٬٨٥٠ ٠٫٠٣ ١٫٧١ ١٬٢٠٣ ٣٬٤٦٩٬٦٦٨
2020-08-26 2020-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٥٣٦ ١٨٦٬٠٧٠ ١٫٣٨ ١٫٧٩ ٤٬٥٤٦ ٣٣٣٬٥٦٨
2020-08-26 2020-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٧١١ ٢٬٠٣٢٬١٤٥ ٠٫٢٣ ١٫٧٩ ٨٬٤٤٥ ٣٬٦٤٣٬٠٢٦
2020-08-25 2020-08-21 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award ٣٤ ٩٤٬١٤٧ ٠٫٠٤
2020-08-24 2020-08-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٣٠٠ ١٬٣٩٥٬٢٨٠ ٠٫٠٩ ٣٫١١ ٤٬٠٤٠ ٤٬٣٣٦٬١١٢
2020-08-24 2020-08-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٦٠٠ ١٬٣٩٣٬٩٨٠ ٠٫٢٦ ٣٫١٣ ١١٬٢٥٨ ٤٬٣٥٩٬٢٥٤
2020-08-24 2020-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٤٨ ١٨٣٬٥٣٤ ٠٫٥٢ ١٫٨٤ ١٬٧٤٣ ٣٣٧٬٤٠٩
2020-08-24 2020-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٦٢ ٢٬٠٢٧٬٤٣٤ ٠٫٠٩ ١٫٨٤ ٣٬٢٣٩ ٣٬٧٢٧٬٢٣٥
2020-08-24 2020-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩١٥ ١٨٢٬٥٨٦ ٠٫٥٠ ١٫٨٣ ١٬٦٧٥ ٣٣٤٬٢٦٠
2020-08-24 2020-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٨ ٢٬٠٢٥٬٦٧٢ ٠٫٠٨ ١٫٨٣ ٣٬١٠٩ ٣٬٧٠٨٬٣٩٨
2020-08-19 2020-08-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٧٧٥ ١٬٣٩٠٬٣٨٠ ٠٫٢٠ ٣٫١٦ ٨٬٧٦٣ ٤٬٣٩٠٬٨٢٠
2020-08-19 2020-08-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٥٬١٨٠ ١٬٣٨٧٬٦٠٥ ٠٫٣٧ ٣٫٢٦ ١٦٬٨٩٣ ٤٬٥٢٥٬٢٥٧
2020-08-19 2020-08-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٨٣٣ ١٬٣٨٢٬٤٢٥ ٠٫٠٦ ٣٫١٩ ٢٬٦٥٧ ٤٬٤٠٨٬٦٩٢
2020-08-19 2020-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٥٨ ١٨١٬٦٧١ ٠٫٣١ ١٫٧٩ ١٬٠٠١ ٣٢٥٬٩٩٠
2020-08-19 2020-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٣٧ ٢٬٠٢٣٬٩٧٤ ٠٫٠٥ ١٫٧٩ ١٬٨٦١ ٣٬٦٣١٬٨١٩
2020-08-19 2020-08-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٧١ ١٨١٬١١٣ ٠٫٠٩ ١٫٨٠ ٣٠٨ ٣٢٦٬٥٦٥
2020-08-19 2020-08-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣١٨ ٢٬٠٢٢٬٩٣٧ ٠٫٠٢ ١٫٨٠ ٥٧٣ ٣٬٦٤٧٬٥٥٨
2020-08-19 2020-08-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٧٧ ١٨٠٬٩٤٢ ٠٫٩٤ ١٫٨٣ ٣٬٠٧٣ ٣٣١٬٥٤٠
2020-08-19 2020-08-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١١٣ ٢٬٠٢٢٬٦١٩ ٠٫١٥ ١٫٨٣ ٥٬٧٠٤ ٣٬٧٠٦٬٠٤٥
2020-08-17 2020-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٬١٠١ ١٧٩٬٢٦٥ ٢٫٩٣ ١٫٨٦ ٩٬٤٩٨ ٣٣٣٬٧٩١
2020-08-17 2020-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٬٤٧٤ ٢٬٠١٩٬٥٠٦ ٠٫٤٧ ١٫٨٦ ١٧٬٦٤١ ٣٬٧٦٠٬٣٢٠
2020-08-17 2020-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ٢٤٬٣٠٠ ٢٤٬٣٠٠ ١٫٨١ ٤٣٬٩٨٣ ٤٣٬٩٨٣
2020-08-17 2020-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٦٥ ١٧٤٬١٦٤ ٠٫٥٦ ١٫٧٣ ١٬٦٧١ ٣٠١٬٦١٧
2020-08-17 2020-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٩٢ ٢٬٠١٠٬٠٣٢ ٠٫٠٩ ١٫٧٣ ٣٬١٠٣ ٣٬٤٨٠٬٩٧٣
2020-08-17 2020-08-13 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		J - Other ٥٩٠ ٥٩٠ ٢٤٫٩٨ ١٤٬٧٣٨ ١٤٬٧٣٨
2020-08-17 2020-08-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other ٣٬٠٠٠ ٣٬٠٠٠ ٤٫٥٩ ١٣٬٧٧٠ ١٣٬٧٧٠
2020-08-17 2020-08-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٤٧٤ ١٬٣٨١٬٥٩٢ ٠٫١١ ٣٫١٨ ٤٬٦٨٧ ٤٬٣٩٣٬٠٤٨
2020-08-17 2020-08-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		J - Other ٨٬٧١٠ ٨٬٧١٠ ٣٫٢٣ ٢٨٬١٣٣ ٢٨٬١٣٣
2020-08-17 2020-08-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٧٩٥ ١٬٣٨٠٬١١٨ ٠٫٢٨ ٣٫٢١ ١٢٬١٧٣ ٤٬٤٢٧٬٠٠٥
2020-08-12 2020-08-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٣٠١ ١٬٣٧٦٬٣٢٣ ٠٫٠٩ ٣٫٢٥ ٤٬٢٢٨ ٤٬٤٧٣٬٠٥٠
2020-08-12 2020-08-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٤٣٠ ١٬٣٧٥٬٠٢٢ ٠٫١٠ ٣٫٢٣ ٤٬٦٢٣ ٤٬٤٤٥٬٤٤٦
2020-08-12 2020-08-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٦١١ ١٬٣٧٣٬٥٩٢ ٠٫٢٦ ٣٫٣٥ ١٢٬٠٨٠ ٤٬٥٩٥٬٢١٥
2020-08-12 2020-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٦٦ ١٧٣٬١٩٩ ٠٫٧٤ ١٫٨٨ ٢٬٣٧٦ ٣٢٥٬٠٢٥
2020-08-12 2020-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٥٠ ٢٬٠٠٨٬٢٤٠ ٠٫١٢ ١٫٨٨ ٤٬٤١٠ ٣٬٧٦٨٬٦٦٣
2020-08-12 2020-08-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٤٢٠ ١٧١٬٩٣٣ ٢٫٠٣ ١٫٨٧ ٦٬٣٩٢ ٣٢١٬٣٢٦
2020-08-12 2020-08-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٬٣٥١ ٢٬٠٠٥٬٨٩٠ ٠٫٣٢ ١٫٨٧ ١١٬٨٦٩ ٣٬٧٤٨٬٨٠٨
2020-08-12 2020-08-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٣٨ ١٦٨٬٥١٣ ٠٫٩٨ ١٫٨٥ ٣٬٠٣٧ ٣١٢٬٤٧٤
2020-08-12 2020-08-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٠٤٣ ١٬٩٩٩٬٥٣٩ ٠٫١٥ ١٫٨٥ ٥٬٦٤٣ ٣٬٧٠٧٬٧٤٥
2020-08-10 2020-08-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٢٧٦ ١٬٣٦٩٬٩٨١ ٠٫١٧ ٣٫٣٩ ٧٬٧١٠ ٤٬٦٤٠٬٩٤٨
2020-08-10 2020-08-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٩١٩ ١٬٣٦٧٬٧٠٥ ٠٫١٤ ٣٫٤٤ ٦٬٥٩٩ ٤٬٧٠٣٬٤٠١
2020-08-10 2020-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٦٨ ١٦٦٬٨٧٥ ٠٫٧٧ ١٫٨٢ ٢٬٣١٢ ٣٠٤٬٢١٣
2020-08-10 2020-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٥٥ ١٬٩٩٦٬٤٩٦ ٠٫١٢ ١٫٨٢ ٤٬٢٩٣ ٣٬٦٣٩٬٦١٢
2020-08-10 2020-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٣٠٠ ١٦٥٬٦٠٧ ٠٫٧٩ ١٫٧٩ ٢٬٣٢١ ٢٩٥٬٦٢٥
2020-08-10 2020-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤١٤ ١٬٩٩٤٬١٤١ ٠٫١٢ ١٫٧٩ ٤٬٣٠٩ ٣٬٥٥٩٬٧٤١
2020-08-05 2020-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٦٥٧ ١٦٤٬٣٠٧ ١٫٦٤ ١٫٨٠ ٤٬٧٧٢ ٢٩٥٬٠٩٥
2020-08-05 2020-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٩٣٤ ١٬٩٩١٬٧٢٧ ٠٫٢٥ ١٫٨٠ ٨٬٨٦١ ٣٬٥٧٧٬١٤٢
2020-08-05 2020-08-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٩٣٦ ١٦١٬٦٥٠ ١٫٨٥ ١٫٩٠ ٥٬٥٧٠ ٣٠٦٬٦٥٠
2020-08-05 2020-08-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٬٤٥٣ ١٬٩٨٦٬٧٩٣ ٠٫٢٨ ١٫٩٠ ١٠٬٣٤٤ ٣٬٧٦٨٬٩٤٦
2020-08-05 2020-08-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٦١٧ ١٥٨٬٧١٤ ١٫٦٨ ١٫٧٩ ٤٬٦٨٠ ٢٨٣٬٨٤٤
2020-08-05 2020-08-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٨٦١ ١٬٩٨١٬٣٤٠ ٠٫٢٥ ١٫٧٩ ٨٬٦٩٣ ٣٬٥٤٣٬٤٢٨
2020-08-05 2020-08-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٩٦ ١٬٣٦٥٬٧٨٦ ٠٫٠٢ ٣٫٣٨ ١٬٠٠٠ ٤٬٦١٦٬٣٥٧
2020-08-05 2020-08-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤١٦ ١٬٣٦٥٬٤٩٠ ٠٫٠٣ ٣٫٢٩ ١٬٣٧٠ ٤٬٤٩٧٬٩٢٤
2020-08-05 2020-08-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٩٤ ١٬٣٦٥٬٠٧٤ ٠٫٠٢ ٣٫١٣ ٩٢٠ ٤٬٢٧١٬٧٢٦
2020-08-03 2020-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٥١ ١٥٦٬٠٩٧ ١٫٥٣ ١٫٧٣ ٤٬٠٦٣ ٢٦٩٬٧٣٦
2020-08-03 2020-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٣٦٦ ١٬٩٧٦٬٤٧٩ ٠٫٢٢ ١٫٧٣ ٧٬٥٤٤ ٣٬٤١٥٬٣٥٦
2020-08-03 2020-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٦٤ ١٥٣٬٧٤٦ ١٫٦٣ ١٫٨٠ ٤٬٤٣٨ ٢٧٦٬٩٤٣
2020-08-03 2020-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٥٧٦ ١٬٩٧٢٬١١٣ ٠٫٢٣ ١٫٨٠ ٨٬٢٤٣ ٣٬٥٥٢٬٣٦٧
2020-08-03 2020-07-31 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٤٧١ ١٬٣٦٤٬٧٨٠ ٠٫١١ ٣٫١٥ ٤٬٦٣٦ ٤٬٣٠١٬٣٧٧
2020-08-03 2020-07-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٨٥٩ ١٬٣٦٣٬٣٠٩ ٠٫٠٦ ٣٫٢١ ٢٬٧٦٢ ٤٬٣٨٢٬٩٠٢
2020-07-29 2020-07-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٧٠٩ ١٬٣٦٢٬٤٥٠ ٠٫٠٥ ٣٫٢٧ ٢٬٣٢٠ ٤٬٤٥٩٬١٦٣
2020-07-29 2020-07-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٤٠ ١٬٣٦١٬٧٤١ ٠٫٠٢ ٣٫٢٤ ١٬١٠١ ٤٬٤١١٬٣٦٠
2020-07-29 2020-07-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٥٣٦ ١٬٣٦١٬٤٠١ ٠٫١٩ ٣٫١٩ ٨٬٠٨٦ ٤٬٣٤٠٬٥٥٥
2020-07-29 2020-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٥ ١٥١٬٢٨٢ ٠٫٣٥ ١٫٥٨ ٨٣١ ٢٣٩٬٣٢٨
2020-07-29 2020-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٧٥ ١٬٩٦٧٬٥٣٧ ٠٫٠٥ ١٫٥٨ ١٬٥٤٢ ٣٬١١٢٬٦٤٤
2020-07-29 2020-07-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٢٠ ١٥٠٬٧٥٧ ٠٫٢٨ ١٫٦٣ ٦٨٤ ٢٤٥٬٣٥٧
2020-07-29 2020-07-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٨٠ ١٬٩٦٦٬٥٦٢ ٠٫٠٤ ١٫٦٣ ١٬٢٦٩ ٣٬٢٠٠٬٥٨٠
2020-07-29 2020-07-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٨٥ ١٥٠٬٣٣٧ ٠٫٢٦ ١٫٦١ ٦٢٠ ٢٤٢٬٠٢٨
2020-07-29 2020-07-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧١٥ ١٬٩٦٥٬٧٨٢ ٠٫٠٤ ١٫٦١ ١٬١٥١ ٣٬١٦٤٬٧١٢
2020-07-27 2020-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٤٣ ١٤٩٬٩٥٢ ٠٫٥٧ ١٫٦٤ ١٬٣٨٤ ٢٤٦٬٢٢١
2020-07-27 2020-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٦٦ ١٬٩٦٥٬٠٦٧ ٠٫٠٨ ١٫٦٤ ٢٬٥٧١ ٣٬٢٢٦٬٦٤٠
2020-07-27 2020-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٣٢ ١٤٩٬١٠٩ ١٫٣١ ١٫٧٠ ٣٬٢٧٧ ٢٥٢٬٩١٩
2020-07-27 2020-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٨٩ ١٬٩٦٣٬٥٠١ ٠٫١٨ ١٫٧٠ ٦٬٠٨٨ ٣٬٣٣٠٬٤٩٠
2020-07-27 2020-07-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬١٨٣ ١٬٣٥٨٬٨٦٥ ٠٫٠٩ ٣٫٢٠ ٣٬٧٨٠ ٤٬٣٤٢٬٢٥٣
2020-07-27 2020-07-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٧٦٧ ١٬٣٥٧٬٦٨٢ ٠٫٠٦ ٣٫٢٨ ٢٬٥١٧ ٤٬٤٥٥٬٦٤١
2020-07-22 2020-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٥٥ ١٤٧٬١٧٧ ٠٫٣١ ١٫٦٤ ٧٤٦ ٢٤١٬٣٧٠
2020-07-22 2020-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٤٥ ١٬٩٥٩٬٩١٢ ٠٫٠٤ ١٫٦٤ ١٬٣٨٦ ٣٬٢١٤٬٢٥٦
2020-07-22 2020-07-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢٢١ ١٤٦٬٧٢٢ ١٫٥٤ ١٫٦٦ ٣٬٦٨٨ ٢٤٣٬٦٤٧
2020-07-22 2020-07-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬١٢٦ ١٬٩٥٩٬٠٦٧ ٠٫٢١ ١٫٦٦ ٦٬٨٥٢ ٣٬٢٥٣٬٢٢٧
2020-07-22 2020-07-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٩٥ ١٤٤٬٥٠١ ٠٫٤١ ١٫٥٩ ٩٤٨ ٢٣٠٬١٧٦
2020-07-22 2020-07-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬١٠٥ ١٬٩٥٤٬٩٤١ ٠٫٠٦ ١٫٥٩ ١٬٧٦٠ ٣٬١١٤٬٠٢٦
2020-07-22 2020-07-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٤٤ ١٬٣٥٦٬٩١٥ ٠٫٠٣ ٣٫٢١ ١٬٤٢٧ ٤٬٣٦٠٬٩٨٩
2020-07-22 2020-07-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٢٣٣ ١٬٣٥٦٬٤٧١ ٠٫١٦ ٣٫٣٠ ٧٬٣٧١ ٤٬٤٧٧٬٤٣٩
2020-07-22 2020-07-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٨٩ ١٬٣٥٤٬٢٣٨ ٠٫٠٢ ٣٫٣٢ ٩٦١ ٤٬٥٠٠٬٩٤٥
2020-07-20 2020-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٢٥ ١٤٣٬٩٠٦ ٠٫٨٦ ١٫٦٢ ١٬٩٩٠ ٢٣٣٬٧٩٠
2020-07-20 2020-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢٧٥ ١٬٩٥٣٬٨٣٦ ٠٫١٢ ١٫٦٢ ٣٬٦٩٦ ٣٬١٧٤٬٢٠٢
2020-07-20 2020-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٢٠ ١٤٢٬٦٨١ ١٫٩٤ ١٫٥٥ ٤٬٢٠٨ ٢٢٠٬٧٤٢
2020-07-20 2020-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٬٠٥٠ ١٬٩٥١٬٥٦١ ٠٫٢٦ ١٫٥٥ ٧٬٨١٣ ٣٬٠١٩٬٢٦٠
2020-07-20 2020-07-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٩٣ ١٬٣٥٣٬٩٤٩ ٠٫٠١ ٣٫٣٦ ٦٤٩ ٤٬٥٥٥٬٦٣٢
2020-07-20 2020-07-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٦٣٩ ١٬٣٥٣٬٧٥٦ ٠٫٠٥ ٣٫٣٩ ٢٬١٦٤ ٤٬٥٨٣٬٦٨٢
2020-07-15 2020-07-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٧٨١ ١٬٣٥٣٬١١٧ ٠٫٠٦ ٣٫٣٤ ٢٬٦١٢ ٤٬٥٢٥٬٩٠٦
2020-07-15 2020-07-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٥٠٥ ١٬٣٥٢٬٣٣٦ ٠٫١١ ٣٫٢٦ ٤٬٩٠٤ ٤٬٤٠٦٬٧٢٢
2020-07-15 2020-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٠٥ ١٣٩٬٩٦١ ١٫٠٩ ١٫٤٣ ٢٬١٥٦ ٢٠٠٬٤٩٤
2020-07-15 2020-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٩٥ ١٬٩٤٦٬٥١١ ٠٫١٤ ١٫٤٣ ٤٬٠٠٤ ٢٬٧٨٨٬٣٧٧
2020-07-15 2020-07-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٠٠ ١٣٨٬٤٥٦ ٠٫٥١ ١٫٤٠ ٩٨٢ ١٩٤٬٣٢٣
2020-07-15 2020-07-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٣٠٠ ١٬٩٤٣٬٧١٦ ٠٫٠٧ ١٫٤٠ ١٬٨٢٥ ٢٬٧٢٨٬٠٠٥
2020-07-15 2020-07-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١١٨ ١٣٧٬٧٥٦ ١٫٥٦ ١٫٤٠ ٢٬٩٧١ ١٩٣٬٢٣٠
2020-07-15 2020-07-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٩٣٢ ١٬٩٤٢٬٤١٦ ٠٫٢٠ ١٫٤٠ ٥٬٥١٥ ٢٬٧٢٤٬٦٢٧
2020-07-13 2020-07-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٨٠٠ ١٬٣٥٠٬٨٣١ ٠٫٠٦ ٣٫٣٨ ٢٬٧٠٧ ٤٬٥٧٠٬٦٧٢
2020-07-13 2020-07-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٠٠٠ ١٬٣٥٠٬٠٣١ ٠٫٠٧ ٣٫٣٦ ٣٬٣٦٠ ٤٬٥٣٦٬١٠٤
2020-07-13 2020-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٣٠ ١٣٥٬٦٣٨ ٠٫٣٩ ١٫٥١ ٧٩٩ ٢٠٤٬٥٥٦
2020-07-13 2020-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٨٣ ١٬٩٣٨٬٤٨٤ ٠٫٠٥ ١٫٥١ ١٬٤٨٢ ٢٬٩٢٣٬٤٢٨
2020-07-13 2020-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٣٦٤ ١٣٥٬١٠٨ ١٫٠٢ ١٫٥٨ ٢٬١٤٨ ٢١٢٬٧٩٥
2020-07-13 2020-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٥٣٢ ١٬٩٣٧٬٥٠١ ٠٫١٣ ١٫٥٨ ٣٬٩٨٨ ٣٬٠٥١٬٥٦٤
2020-07-08 2020-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٧٠ ١٣٣٬٧٤٤ ٠٫٥٨ ١٫٦٢ ١٬٢٤٩ ٢١٦٬٩٧٣
2020-07-08 2020-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٣٠ ١٬٩٣٤٬٩٦٩ ٠٫٠٧ ١٫٦٢ ٢٬٣٢٠ ٣٬١٣٩٬١٠٠
2020-07-08 2020-07-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٠٠ ١٣٢٬٩٧٤ ٠٫٤٥ ١٫٦٤ ٩٨٣ ٢١٧٬٩١٨
2020-07-08 2020-07-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬١١٥ ١٬٩٣٣٬٥٣٩ ٠٫٠٦ ١٫٦٤ ١٬٨٢٧ ٣٬١٦٨٬٦٨٤
2020-07-08 2020-07-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠١٣ ١٣٢٬٣٧٤ ٠٫٧٧ ١٫٦٣ ١٬٦٤٨ ٢١٥٬٤١٢
2020-07-08 2020-07-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٨٢ ١٬٩٣٢٬٤٢٤ ٠٫١٠ ١٫٦٣ ٣٬٠٦٣ ٣٬١٤٤٬٦٣٤
2020-07-08 2020-07-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٣٣٧ ١٬٣٤٩٬٠٣١ ٠٫١٠ ٣٫٤١ ٤٬٥٥٣ ٤٬٥٩٤٬٣٩٥
2020-07-08 2020-07-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٩١٦ ١٬٣٤٧٬٦٩٤ ٠٫٠٧ ٣٫٤٧ ٣٬١٨١ ٤٬٦٨٠٬٨١١
2020-07-08 2020-07-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٣٠٥ ١٬٣٤٦٬٧٧٨ ٠٫٢٥ ٣٫٤٤ ١١٬٣٦٩ ٤٬٦٣٢٬٩١٦
2020-07-06 2020-07-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٢٨٣ ١٬٣٤٣٬٤٧٣ ٠٫١٧ ٣٫٤٩ ٧٬٩٦٠ ٤٬٦٨٤٬٠١٩
2020-07-06 2020-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٦٣ ١٣١٬٣٦١ ٠٫٣٥ ١٫٥٩ ٧٣٦ ٢٠٨٬٨٥١
2020-07-06 2020-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٦٠ ١٬٩٣٠٬٥٤٢ ٠٫٠٤ ١٫٥٩ ١٬٣٦٧ ٣٬٠٦٩٬٣٦٩
2020-07-01 2020-07-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٥٦٤ ١٬٣٤١٬١٩٠ ٠٫١٢ ٣٫٤٦ ٥٬٤٠٤ ٤٬٦٣٤٬٤٨٢
2020-07-01 2020-06-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٩٠٠ ١٬٣٣٩٬٦٢٦ ٠٫١٤ ٣٫٤٣ ٦٬٥٢٥ ٤٬٦٠٠٬٥٤٤
2020-07-01 2020-06-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٥٠٠ ١٬٣٣٧٬٧٢٦ ٠٫٠٤ ٣٫٤٢ ١٬٧١٠ ٤٬٥٧٥٬٠٢٣
2020-07-01 2020-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣١٥ ١٣٠٬٨٩٨ ٠٫٢٤ ١٫٦٣ ٥١٤ ٢١٣٬٥٠٨
2020-07-01 2020-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٨٥ ١٬٩٢٩٬٦٨٢ ٠٫٠٣ ١٫٦٣ ٩٥٤ ٣٬١٤٧٬٥٠٤
2020-07-01 2020-06-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٩٥ ١٣٠٬٥٨٣ ١٫٠٠ ١٫٦٧ ٢٬١٥٩ ٢١٧٬٦٩٥
2020-07-01 2020-06-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٠٥ ١٬٩٢٩٬٠٩٧ ٠٫١٢ ١٫٦٧ ٤٬٠٠٩ ٣٬٢١٥٬٩٩٨
2020-07-01 2020-06-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٧٥ ١٢٩٬٢٨٨ ٠٫٦٨ ١٫٦٢ ١٬٤٢٠ ٢٠٩٬٨٤٧
2020-07-01 2020-06-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٥ ١٬٩٢٦٬٦٩٢ ٠٫٠٨ ١٫٦٢ ٢٬٦٣٨ ٣٬١٢٧٬٢١٤
2020-06-29 2020-06-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٦٥٥ ٣٬٢٩١٬٠٨١ ٠٫٠٢ ٣٫٤٩ ٢٬٢٨٣ ١١٬٤٧٢٬٣٧٩
2020-06-29 2020-06-25 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٨٠٠ ٣٬٢٩٠٬٤٢٦ ٠٫٠٢ ٣٫٢٥ ٢٬٦٠٤ ١٠٬٧٠٨٬٣٦٢
2020-06-29 2020-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬١١٧ ٢٬٨١٠٬٥٣٤ ٠٫٠٤ ١٫٦٧ ١٬٨٦٤ ٤٬٦٩٠٬٧٨١
2020-06-29 2020-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٠٧٤ ٤٬٦٠٧٬١٨٨ ٠٫٠٥ ١٫٦٧ ٣٬٤٦٢ ٧٬٦٨٩٬٣٩٧
2020-06-29 2020-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٤٥ ٢٬٨٠٩٬٤١٧ ٠٫٠٦ ١٫٧٢ ٢٬٨٣٣ ٤٬٨٣٨٬٠٩٧
2020-06-29 2020-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٠٥٥ ٤٬٦٠٥٬١١٤ ٠٫٠٧ ١٫٧٢ ٥٬٢٦١ ٧٬٩٣٠٬٤٦٧
2020-06-24 2020-06-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٨٩٤ ١٬٣٣٥٬٧٧١ ٠٫١٤ ٣٫٢٥ ٦٬١٦١ ٤٬٣٤٤٬٩٩٦
2020-06-24 2020-06-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٨٥٣ ١٬٣٣٣٬٨٧٧ ٠٫١٤ ٣٫٣٠ ٦٬١١٦ ٤٬٤٠٢٬٧٢٨
2020-06-24 2020-06-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٧٠٠ ١٬٣٣٢٬٠٢٤ ٠٫٠٥ ٣٫٣٥ ٢٬٣٤٦ ٤٬٤٦٤٬١٤٥
2020-06-24 2020-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٥٩٢ ١٢٥٬٦٥١ ٢٫١١ ١٫٧٩ ٤٬٦٣٣ ٢٢٤٬٥٧٦
2020-06-24 2020-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٨١٤ ١٬٩١٩٬٩٣٨ ٠٫٢٥ ١٫٧٩ ٨٬٦٠٤ ٣٬٤٣١٬٥٠٥
2020-06-24 2020-06-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٨٠ ١٢٣٬٠٥٩ ٠٫٨٠ ١٫٨٣ ١٬٧٩٠ ٢٢٤٬٧٥٥
2020-06-24 2020-06-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٢٠ ١٬٩١٥٬١٢٤ ٠٫١٠ ١٫٨٣ ٣٬٣٢٤ ٣٬٤٩٧٬٧٨٢
2020-06-24 2020-06-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٢١ ١٢٢٬٠٧٩ ١٫٠١ ١٫٨٥ ٢٬٢٥٤ ٢٢٥٬٣٥٨
2020-06-24 2020-06-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢٦٩ ١٬٩١٣٬٣٠٤ ٠٫١٢ ١٫٨٥ ٤٬١٨٩ ٣٬٥٣١٬٩٥٩
2020-06-22 2020-06-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٧٠٠ ١٬٣٣١٬٣٢٤ ٠٫٢٠ ٣٫٤٨ ٩٬٣٨٨ ٤٬٦٢٩٬٠١٤
2020-06-22 2020-06-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٦٠١ ١٬٣٢٨٬٦٢٤ ٠٫٢٧ ٣٫٤٢ ١٢٬٣٢٢ ٤٬٥٤٦٬١٥٣
2020-06-22 2020-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٧٥ ١٢٠٬٨٥٨ ٢٫٠٩ ١٫٨٢ ٤٬٥١٣ ٢٢٠٬٣٩٧
2020-06-22 2020-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٥٩٧ ١٬٩١١٬٠٣٥ ٠٫٢٤ ١٫٨٢ ٨٬٣٨٣ ٣٬٤٨٤٬٩٦٣
2020-06-22 2020-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٩٠ ١١٨٬٣٨٣ ٠٫٦٧ ١٫٨٥ ١٬٤٦٣ ٢١٩٬٢٤٥
2020-06-22 2020-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٦٦ ١٬٩٠٦٬٤٣٨ ٠٫٠٨ ١٫٨٥ ٢٬٧١٥ ٣٬٥٣٠٬٧٢٣
2020-06-17 2020-06-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٨٬٨٥٠ ١٬٣٢٥٬٠٢٣ ٠٫٦٧ ٣٫٤٦ ٣٠٬٦١١ ٤٬٥٨٣٬١٢٢
2020-06-17 2020-06-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٥٠٠ ١٬٣١٦٬١٧٣ ٠٫١١ ٣٫٢٩ ٤٬٩٣٤ ٤٬٣٢٨٬٨٩٣
2020-06-17 2020-06-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٨٨٧ ١٬٣١٤٬٦٧٣ ٠٫٠٧ ٣٫٢١ ٢٬٨٥١ ٤٬٢٢٥٬٦٢٢
2020-06-17 2020-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٢٥ ١١٧٬٥٩٣ ١٫٠٥ ١٫٨٤ ٢٬٢٥٦ ٢١٦٬٥٧١
2020-06-17 2020-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢٧٥ ١٬٩٠٤٬٩٧٢ ٠٫١٢ ١٫٨٤ ٤٬١٩٠ ٣٬٥٠٨٬٣٨٧
2020-06-17 2020-06-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٣٣٥ ١١٦٬٣٦٨ ١٫١٦ ١٫٨٥ ٢٬٤٧١ ٢١٥٬٣٦٢
2020-06-17 2020-06-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٧٨ ١٬٩٠٢٬٦٩٧ ٠٫١٣ ١٫٨٥ ٤٬٥٨٦ ٣٬٥٢١٬٣٢١
2020-06-17 2020-06-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٤٢ ١١٥٬٠٣٣ ١٫٦٣ ١٫٨٠ ٣٬٣٢٢ ٢٠٧٬٤٧٤
2020-06-17 2020-06-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٤٢٢ ١٬٩٠٠٬٢١٩ ٠٫١٨ ١٫٨٠ ٦٬١٧٢ ٣٬٤٢٧٬٢٣٥
2020-06-15 2020-06-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٤٢٨ ١٬٣١٣٬٧٨٦ ٠٫١١ ٣٫٣١ ٤٬٧٢٢ ٤٬٣٤٤٬٥٥٩
2020-06-15 2020-06-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٦٬٩٠١ ١٬٣١٢٬٣٥٨ ٠٫٥٣ ٣٫١٨ ٢١٬٩٣٦ ٤٬١٧١٬٥٩٢
2020-06-15 2020-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٠٠ ١١٣٬١٩١ ١٫٢٥ ١٫٨٢ ٢٬٥٥٣ ٢٠٦٬٤٠٤
2020-06-15 2020-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٦٠٠ ١٬٨٩٦٬٧٩٧ ٠٫١٤ ١٫٨٢ ٤٬٧٤١ ٣٬٤٥٨٬٨٠٩
2020-06-15 2020-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٤٦٩ ١١١٬٧٩١ ٣٫٢٠ ١٫٩٠ ٦٬٥٨٨ ٢١٢٬٣١٣
2020-06-15 2020-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٬٤٤٠ ١٬٨٩٤٬١٩٧ ٠٫٣٤ ١٫٩٠ ١٢٬٢٣١ ٣٬٥٩٧٬٤٥٩
2020-06-11 2020-06-09 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٩٬٦٨٣ ٩٤٬١١٣ ؜٩٫٣٣ ٤٤٫٠٠ ؜٤٢٦٬٠٥٢ ٤٬١٤٠٬٩٧٢
2020-06-10 2020-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٥٩٧ ١٠٨٬٣٢٢ ٤٫٤٣ ٢٫٠٠ ٩٬٢٠١ ٢١٦٬٨١٧
2020-06-10 2020-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٬٥٣٨ ١٬٨٨٧٬٧٥٧ ٠٫٤٥ ٢٫٠٠ ١٧٬٠٩٠ ٣٬٧٧٨٬٥٣٤
2020-06-10 2020-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٬٠٨٠ ١٠٣٬٧٢٥ ٨٫٤٥ ٢٫٠٠ ١٦٬١٢٥ ٢٠٧٬٠٠٤
2020-06-10 2020-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٥٬٠٠٦ ١٬٨٧٩٬٢١٩ ٠٫٨٠ ٢٫٠٠ ٢٩٬٩٤٧ ٣٬٧٥٠٬٣٥٧
2020-06-10 2020-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٬٦٨٥ ٩٥٬٦٤٥ ٧٫٥١ ١٫٩٠ ١٢٬٧٠٤ ١٨١٬٧٥٤
2020-06-10 2020-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٢٬٤١٥ ١٬٨٦٤٬٢١٣ ٠٫٦٧ ١٫٩٠ ٢٣٬٥٩٢ ٣٬٥٤٢٬٥٦٤
2020-06-10 2020-06-10 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٦٬٢٩١ ١٬٣٠٥٬٤٥٧ ٠٫٤٨ ٣٫٢٧ ٢٠٬٥٥٧ ٤٬٢٦٥٬٨٤٢
2020-06-10 2020-06-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٠٠٣ ١٬٢٩٩٬١٦٦ ٠٫١٥ ٣٫٢٧ ٦٬٥٥٢ ٤٬٢٤٩٬٥٧٢
2020-06-10 2020-06-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٥٬٤٨٦ ١٬٢٩٧٬١٦٣ ٠٫٤٢ ٣٫٢٣ ١٧٬٧٠١ ٤٬١٨٥٬٤٢٦
2020-06-08 2020-06-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٦٬٣٥١ ١٬٢٩١٬٦٧٧ ٠٫٤٩ ٣٫٢٣ ٢٠٬٤٨٣ ٤٬١٦٥٬٩١٧
2020-06-08 2020-06-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬٤٤٦ ١٬٢٨٥٬٣٢٦ ٠٫٣٥ ٣٫٣٦ ١٤٬٩١٧ ٤٬٣١٢٬٣٩٧
2020-06-08 2020-06-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٩٠٥ ٧٦٣٬٥٩٧ ٠٫٢٥ ٣٫٣٦ ٦٬٣٩١ ٢٬٥٦١٬٩٤٤
2020-06-08 2020-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٬١٣٨ ٨٨٬٩٦٠ ٦٫١٣ ١٫٨٠ ٩٬٢٤٨ ١٦٠٬١١٩
2020-06-08 2020-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٬٥٤٣ ١٬٨٥١٬٧٩٨ ٠٫٥٢ ١٫٨٠ ١٧٬١٧٦ ٣٬٣٣٣٬٠٥١
2020-06-08 2020-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٬٠٦٨ ٨٣٬٨٢٢ ٧٫٨٠ ١٫٧٦ ١٠٬٧٠٧ ١٤٧٬٩٠٤
2020-06-08 2020-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١١٬٢٦٩ ١٬٨٤٢٬٢٥٥ ٠٫٦٢ ١٫٧٦ ١٩٬٨٨٤ ٣٬٢٥٠٬٦٥٩
2020-06-03 2020-06-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬٤٤٦ ١٬٢٨٠٬٨٨٠ ٠٫٣٥ ٣٫٣٦ ١٤٬٩٥٨ ٤٬٣٠٩٬٢٦٥
2020-06-03 2020-06-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٩٠٥ ٧٦١٬٦٩٢ ٠٫٢٥ ٣٫٣٦ ٦٬٤٠٩ ٢٬٥٦٢٬٥٦٠
2020-06-03 2020-06-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬٤٤٦ ١٬٢٧٦٬٤٣٤ ٠٫٣٥ ٣٫٣٥ ١٤٬٨٧٩ ٤٬٢٧١٬٥٨٦
2020-06-03 2020-06-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٩٠٥ ٧٥٩٬٧٨٧ ٠٫٢٥ ٣٫٣٥ ٦٬٣٧٥ ٢٬٥٤٢٬٦٢٧
2020-06-03 2020-06-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬٤٤٦ ١٬٢٧١٬٩٨٨ ٠٫٣٥ ٣٫٠٩ ١٣٬٧٣٩ ٣٬٩٣٠٬٨٢٥
2020-06-03 2020-06-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٩٠٥ ٧٥٧٬٨٨٢ ٠٫٢٥ ٣٫٠٩ ٥٬٨٨٧ ٢٬٣٤٢٬٠٨٣
2020-06-03 2020-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٢٬٣١٤ ١٬٨٣٠٬٩٨٦ ١٫٢٣ ١٫٨١ ٤٠٬٤٧٣ ٣٬٣٢١٬٠٤٢
2020-06-03 2020-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٢٬٠١٥ ٧٧٬٧٥٤ ١٨٫٢٨ ١٫٨١ ٢١٬٧٩٣ ١٤١٬٠٣٠
2020-06-03 2020-06-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٧٬٢٠٠ ١٬٨٠٨٬٦٧٢ ٠٫٩٦ ١٫٧٦ ٣٠٬٢٢٠ ٣٬١٧٧٬٨٣٧
2020-06-03 2020-06-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٧٬٢٠٠ ١٬٨٠٨٬٦٧٢ ٠٫٩٦ ١٫٧٦ ٣٠٬٢٢٠ ٣٬١٧٧٬٨٣٧
2020-06-03 2020-06-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٣٬٦٣٨ ١٬٧٩١٬٤٧٢ ٠٫٧٧ ١٫٧٠ ٢٣٬١٢٦ ٣٬٠٣٧٬٧٩٩
2020-06-03 2020-06-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٣٬٦٣٨ ١٬٧٩١٬٤٧٢ ٠٫٧٧ ١٫٧٠ ٢٣٬١٢٦ ٣٬٠٣٧٬٧٩٩
2020-06-01 2020-05-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬١٧٥ ١٬٢٦٧٬٥٤٢ ٠٫٣٣ ٢٫٨٤ ١١٬٨٥٣ ٣٬٥٩٨٬٥٥٢
2020-06-01 2020-05-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٧٨٩ ٧٥٥٬٩٧٧ ٠٫٢٤ ٢٫٨٤ ٥٬٠٧٩ ٢٬١٤٦٬٢١٩
2020-06-01 2020-05-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬١٧٥ ١٬٢٦٣٬٣٦٧ ٠٫٣٣ ٣٫٠٠ ١٢٬٥٣٣ ٣٬٧٩٢٬٥٠١
2020-06-01 2020-05-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٧٨٩ ٧٥٤٬١٨٨ ٠٫٢٤ ٣٫٠٠ ٥٬٣٧٠ ٢٬٢٦٣٬٩٩٧
2020-06-01 2020-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٦٬١٣٩ ١٬٧٧٧٬٨٣٤ ١٫٤٩ ١٫٦٥ ٤٣٬٢٥٢ ٢٬٩٤١٬٧٨٢
2020-06-01 2020-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٦٬١٤٠ ١٬٧٦٢٬٧٥٣ ١٫٥١ ١٫٦٥ ٤٣٬٢٥٤ ٢٬٩١٦٬٨٢٧
2020-06-01 2020-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٧٬٢٤٩ ١٬٧٥١٬٦٩٥ ١٫٥٨ ١٫٥٧ ٤٢٬٨٧٤ ٢٬٧٥٦٬١١٧
2020-06-01 2020-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٧٬٢٤٩ ١٬٧٥١٬٦٩٥ ١٫٥٨ ١٫٥٧ ٤٢٬٨٧٤ ٢٬٧٥٦٬١١٧
2020-05-27 2020-05-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬١٧٥ ١٬٢٥٩٬١٩٢ ٠٫٣٣ ٢٫٩٥ ١٢٬٣١٠ ٣٬٧١٢٬٦٠٢
2020-05-27 2020-05-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٧٨٩ ٧٥٢٬٣٩٩ ٠٫٢٤ ٢٫٩٥ ٥٬٢٧٥ ٢٬٢١٨٬٣٧٣
2020-05-27 2020-05-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬١٧٥ ١٬٢٥٥٬٠١٧ ٠٫٣٣ ٢٫٩٠ ١٢٬١٢٥ ٣٬٦٤٤٬٨٢٠
2020-05-27 2020-05-26 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٧٨٩ ٧٥٠٬٦١٠ ٠٫٢٤ ٢٫٩٠ ٥٬١٩٦ ٢٬١٧٩٬٩٢٢
2020-05-27 2020-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٦٬٠٩٦ ١٬٧٢٤٬٤٤٦ ١٫٥٤ ١٫٥٤ ٤٠٬٢١٧ ٢٬٦٥٧٬٥٤٤
2020-05-27 2020-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٦٬٠٩٦ ١٬٧٢٤٬٤٤٦ ١٫٥٤ ١٫٥٤ ٤٠٬٢١٧ ٢٬٦٥٧٬٥٤٤
2020-05-27 2020-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٧٬٢٤٩ ١٬٦٩٨٬٣٥٠ ١٫٦٣ ١٫٤٩ ٤٠٬٦١٥ ٢٬٥٣١٬٣٩١
2020-05-27 2020-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٧٬٢٤٩ ١٬٦٩٨٬٣٥٠ ١٫٦٣ ١٫٤٩ ٤٠٬٦١٥ ٢٬٥٣١٬٣٩١
2020-05-26 2020-05-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٩٤٠ ١٬٢٥٠٬٨٤٢ ٠٫٣٢ ٢٫٨٦ ١١٬٢٨٠ ٣٬٥٨١٬٠٣٦
2020-05-26 2020-05-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٦٣٧ ٧٤٨٬٨٢١ ٠٫٢٢ ٢٫٨٦ ٤٬٦٨٧ ٢٬١٤٣٬٨٠٠
2020-05-26 2020-05-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٩٠٤ ١٬٢٤٦٬٩٠٢ ٠٫٣١ ٢٫٩١ ١١٬٣٨٠ ٣٬٦٣٤٬٥٩٥
2020-05-26 2020-05-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٦٧٣ ٧٤٧٬١٨٤ ٠٫٢٢ ٢٫٩١ ٤٬٨٧٧ ٢٬١٧٧٬٩٦٧
2020-05-26 2020-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩١ ١٬٦٧١٬١٠١ ٠٫١٥ ١٫٥٠ ٣٬٧٣٠ ٢٬٥٠٢٬١٤٠
2020-05-26 2020-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩١ ١٬٦٧١٬١٠١ ٠٫١٥ ١٫٥٠ ٣٬٧٣٠ ٢٬٥٠٢٬١٤٠
2020-05-26 2020-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩١ ١٬٦٦٨٬٦١٠ ٠٫١٥ ٢٫١٠ ٥٬٢٢٤ ٣٬٤٩٩٬٢٤٢
2020-05-26 2020-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩١ ١٬٦٦٨٬٦١٠ ٠٫١٥ ٢٫١٠ ٥٬٢٢٤ ٣٬٤٩٩٬٢٤٢
2020-05-22 2020-05-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award ٣٦ ١٠٣٬٧٩٦ ٠٫٠٣
2020-05-20 2020-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩١ ١٬٦٦٦٬١١٩ ٠٫١٥ ١٫٤٥ ٣٬٦١٤ ٢٬٤١٧٬٢٠٥
2020-05-20 2020-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩١ ١٬٦٦٦٬١١٩ ٠٫١٥ ١٫٤٥ ٣٬٦١٤ ٢٬٤١٧٬٢٠٥
2020-05-20 2020-05-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩١ ١٬٦٦٣٬٦٢٨ ٠٫١٥ ١٫٤٨ ٣٬٦٩٣ ٢٬٤٦٦٬٣٢٩
2020-05-20 2020-05-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩١ ١٬٦٦٣٬٦٢٨ ٠٫١٥ ١٫٤٨ ٣٬٦٩٣ ٢٬٤٦٦٬٣٢٩
2020-05-20 2020-05-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩١ ١٬٦٦١٬١٣٧ ٠٫١٥ ١٫٤٨ ٣٬٦٨١ ٢٬٤٥٤٬٦٦٢
2020-05-20 2020-05-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩١ ١٬٦٦١٬١٣٧ ٠٫١٥ ١٫٤٨ ٣٬٦٨١ ٢٬٤٥٤٬٦٦٢
2020-05-20 2020-05-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٤٢٥ ١٬٢٤٢٬٩٩٨ ٠٫١١ ٢٫٨٩ ٤٬١١٨ ٣٬٥٩١٬٨٩١
2020-05-20 2020-05-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٦١١ ٧٤٥٬٥١١ ٠٫٠٨ ٢٫٨٩ ١٬٧٦٦ ٢٬١٥٤٬٣٠٣
2020-05-20 2020-05-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٩٠٤ ١٬٢٤١٬٥٧٣ ٠٫٣٢ ٢٫٨٨ ١١٬٢٣١ ٣٬٥٧١٬٧٥٧
2020-05-20 2020-05-19 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٦٧٣ ٧٤٤٬٩٠٠ ٠٫٢٣ ٢٫٨٨ ٤٬٨١٣ ٢٬١٤٢٬٩٢٨
2020-05-20 2020-05-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٩٠٤ ١٬٢٣٧٬٦٦٩ ٠٫٣٢ ٢٫٧٢ ١٠٬٦٢٢ ٣٬٣٦٧٬٥٧٤
2020-05-20 2020-05-18 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٦٧٣ ٧٤٣٬٢٢٧ ٠٫٢٣ ٢٫٧٢ ٤٬٥٥٢ ٢٬٠٢٢٬٢٤٦
2020-05-18 2020-05-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٤٢٩ ١٬٢٣٣٬٧٦٥ ٠٫٢٨ ٢٫٦٤ ٩٬٠٦٥ ٣٬٢٦١٬٤٥٨
2020-05-18 2020-05-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٤٧٠ ٧٤١٬٥٥٤ ٠٫٢٠ ٢٫٦٤ ٣٬٨٨٦ ١٬٩٦٠٬٢٩٨
2020-05-18 2020-05-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٥٥٥ ١٬٢٣٠٬٣٣٦ ٠٫٢٩ ٢٫٦٧ ٩٬٥٠٦ ٣٬٢٩٠٬٠٤١
2020-05-18 2020-05-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٥٢٣ ٧٤٠٬٠٨٤ ٠٫٢١ ٢٫٦٧ ٤٬٠٧٣ ١٬٩٧٩٬٠٥٩
2020-05-18 2020-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٥٦ ١٬٦٥٨٬٦٤٦ ٠٫١٢ ١٫٤٥ ٢٬٨٤٤ ٢٬٤١١٬٦٧١
2020-05-18 2020-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٥٦ ١٬٦٥٨٬٦٤٦ ٠٫١٢ ١٫٤٥ ٢٬٨٤٤ ٢٬٤١١٬٦٧١
2020-05-18 2020-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٥٦ ١٬٦٥٦٬٦٩٠ ٠٫١٢ ١٫٤٥ ٢٬٨٢٨ ٢٬٣٩٥٬٤٠٨
2020-05-18 2020-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٥٦ ١٬٦٥٦٬٦٩٠ ٠٫١٢ ١٫٤٥ ٢٬٨٢٨ ٢٬٣٩٥٬٤٠٨
2020-05-13 2020-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٥٦ ١٬٦٥٤٬٧٣٤ ٠٫١٢ ١٫٤٨ ٢٬٨٨٩ ٢٬٤٤٣٬٨٧٧
2020-05-13 2020-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٥٦ ١٬٦٥٤٬٧٣٤ ٠٫١٢ ١٫٤٨ ٢٬٨٨٩ ٢٬٤٤٣٬٨٧٧
2020-05-13 2020-05-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٥٦ ١٬٦٥٢٬٧٧٨ ٠٫١٢ ١٫٥٥ ٣٬٠٢٥ ٢٬٥٥٥٬٦٩١
2020-05-13 2020-05-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٥٦ ١٬٦٥٢٬٧٧٨ ٠٫١٢ ١٫٥٥ ٣٬٠٢٥ ٢٬٥٥٥٬٦٩١
2020-05-13 2020-05-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٥٦ ١٬٦٥٠٬٨٢٢ ٠٫١٢ ١٫٥٥ ٣٬٠٢٥ ٢٬٥٥٢٬٨٣١
2020-05-13 2020-05-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٩٥٦ ١٬٦٥٠٬٨٢٢ ٠٫١٢ ١٫٥٥ ٣٬٠٢٥ ٢٬٥٥٢٬٨٣١
2020-05-13 2020-05-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٧٨٠ ١٬٢٢٦٬٧٨١ ٠٫٣١ ٢٫٦٠ ٩٬٨٣٤ ٣٬١٩١٬٥٩٣
2020-05-13 2020-05-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٦٢٠ ٧٣٨٬٥٦١ ٠٫٢٢ ٢٫٦٠ ٤٬٢١٥ ١٬٩٢١٬٤٤٠
2020-05-13 2020-05-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬٠٢١ ١٬٢٢٣٬٠٠١ ٠٫٣٣ ٢٫٦١ ١٠٬٤٩٤ ٣٬١٩١٬٧٨٨
2020-05-13 2020-05-12 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٧٢٣ ٧٣٦٬٩٤١ ٠٫٢٣ ٢٫٦١ ٤٬٤٩٧ ١٬٩٢٣٬٢٦٩
2020-05-13 2020-05-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٥٬١٧١ ١٬٢١٨٬٩٨٠ ٠٫٤٣ ٢٫٧٦ ١٤٬٢٦٩ ٣٬٣٦٣٬٦٥٣
2020-05-13 2020-05-11 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٢١٦ ٧٣٥٬٢١٨ ٠٫٣٠ ٢٫٧٦ ٦٬١١٥ ٢٬٠٢٨٬٧٦١
2020-05-11 2020-05-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬٧٥٤ ١٬٢١٣٬٨٠٩ ٠٫٣٩ ٢٫٧٥ ١٣٬٠٥٧ ٣٬٣٣٣٬٧٢٦
2020-05-11 2020-05-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٠٣٧ ٧٣٣٬٠٠٢ ٠٫٢٨ ٢٫٧٥ ٥٬٥٩٥ ٢٬٠١٣٬١٩٠
2020-05-11 2020-05-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬٥٥٦ ١٬٢٠٩٬٠٥٥ ٠٫٣٨ ٢٫٥٢ ١١٬٤٨٩ ٣٬٠٤٨٬٨٧٤
2020-05-11 2020-05-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٩٥٣ ٧٣٠٬٩٦٥ ٠٫٢٧ ٢٫٥٢ ٤٬٩٢٥ ١٬٨٤٣٬٢٧٤
2020-05-11 2020-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٤٣ ١٬٦٤٨٬٨٦٦ ٠٫١١ ١٫٥٤ ٢٬٦٨١ ٢٬٥٣٥٬٩٥٦
2020-05-11 2020-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٤٣ ١٬٦٤٨٬٨٦٦ ٠٫١١ ١٫٥٤ ٢٬٦٨١ ٢٬٥٣٥٬٩٥٦
2020-05-11 2020-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٤٣ ١٬٦٤٧٬١٢٣ ٠٫١١ ١٫٥١ ٢٬٦٣٠ ٢٬٤٨٥٬٥٠٩
2020-05-11 2020-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٤٣ ١٬٦٤٧٬١٢٣ ٠٫١١ ١٫٥١ ٢٬٦٣٠ ٢٬٤٨٥٬٥٠٩
2020-05-06 2020-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٤٣ ١٬٦٤٥٬٣٨٠ ٠٫١١ ١٫٤٧ ٢٬٥٧١ ٢٬٤٢٦٬٧٧١
2020-05-06 2020-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٤٣ ١٬٦٤٥٬٣٨٠ ٠٫١١ ١٫٤٧ ٢٬٥٧١ ٢٬٤٢٦٬٧٧١
2020-05-06 2020-05-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٤٣ ١٬٦٤٣٬٦٣٧ ٠٫١١ ١٫٥٣ ٢٬٦٦٦ ٢٬٥١٤٬٢٧٢
2020-05-06 2020-05-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٤٣ ١٬٦٤٣٬٦٣٧ ٠٫١١ ١٫٥٣ ٢٬٦٦٦ ٢٬٥١٤٬٢٧٢
2020-05-06 2020-05-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٤٣ ١٬٦٤١٬٨٩٤ ٠٫١١ ١٫٥٣ ٢٬٦٦٧ ٢٬٥١٢٬٤٢٦
2020-05-06 2020-05-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٤٣ ١٬٦٤١٬٨٩٤ ٠٫١١ ١٫٥٣ ٢٬٦٦٧ ٢٬٥١٢٬٤٢٦
2020-05-06 2020-05-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٤٥ ١٬٢٠٤٬٤٩٩ ٠٫٠٣ ٢٫٤٦ ٨٤٩ ٢٬٩٦٢٬٩٤٧
2020-05-06 2020-05-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٤٨ ٧٢٩٬٠١٢ ٠٫٠٢ ٢٫٤٦ ٣٦٤ ١٬٧٩٣٬٢٩٧
2020-05-06 2020-05-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬٧٥٤ ١٬٢٠٤٬١٥٤ ٠٫٤٠ ٢٫٥٥ ١٢٬١١٩ ٣٬٠٦٩٬٧٥٠
2020-05-06 2020-05-05 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٠٣٧ ٧٢٨٬٨٦٤ ٠٫٢٨ ٢٫٥٥ ٥٬١٩٣ ١٬٨٥٨٬٠٩٣
2020-05-06 2020-05-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬١٩٤ ١٬١٩٩٬٤٠٠ ٠٫٣٥ ٢٫٤٤ ١٠٬٢٥١ ٢٬٩٣١٬٤٥٤
2020-05-06 2020-05-04 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٧٩٧ ٧٢٦٬٨٢٧ ٠٫٢٥ ٢٫٤٤ ٤٬٣٩٢ ١٬٧٧٦٬٤٣٨
2020-05-04 2020-05-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٠٥٦ ١٬١٩٥٬٢٠٦ ٠٫٠٩ ٢٫٧٤ ٢٬٨٩٤ ٣٬٢٧٥٬٧٠١
2020-05-04 2020-05-01 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٥٣ ٧٢٥٬٠٣٠ ٠٫٠٦ ٢٫٧٤ ١٬٢٤٢ ١٬٩٨٧٬٠٩٠
2020-05-04 2020-04-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٥١٣ ١٬١٩٤٬١٥٠ ٠٫٣٠ ٢٫٨٢ ٩٬٩١٥ ٣٬٣٧٠٬٤٨٨
2020-05-04 2020-04-30 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٥٠٥ ٧٢٤٬٥٧٧ ٠٫٢١ ٢٫٨٢ ٤٬٢٤٨ ٢٬٠٤٥٬١١٩
2020-05-04 2020-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٨ ١٬٦٤٠٬١٥١ ٠٫١٠ ١٫٥٢ ٢٬٥٨٥ ٢٬٤٩٦٬٤٧٤
2020-05-04 2020-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٨ ١٬٦٤٠٬١٥١ ٠٫١٠ ١٫٥٢ ٢٬٥٨٥ ٢٬٤٩٦٬٤٧٤
2020-05-04 2020-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٨ ١٬٦٣٨٬٤٥٣ ٠٫١٠ ١٫٥٦ ٢٬٦٥٧ ٢٬٥٦٣٬٥٢٤
2020-05-04 2020-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٨ ١٬٦٣٨٬٤٥٣ ٠٫١٠ ١٫٥٦ ٢٬٦٥٧ ٢٬٥٦٣٬٥٢٤
2020-05-01 2020-04-30 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٩٬٠٠٠ ١٠٣٬٧٦٠ ؜٧٫٩٨ ٤٠٫٠٠ ؜٣٦٠٬٠٠٠ ٤٬١٥٠٬٤٠٠
2020-05-01 2020-04-29 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٥٬٠٠٠ ١١٢٬٧٦٠ ؜٤٫٢٥ ٤٠٫٠٠ ؜٢٠٠٬٠٠٠ ٤٬٥١٠٬٤٠٠
2020-04-29 2020-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٨ ١٬٦٣٦٬٧٥٥ ٠٫١٠ ١٫٥٧ ٢٬٦٥٩ ٢٬٥٦٣٬٤٨٦
2020-04-29 2020-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٨ ١٬٦٣٦٬٧٥٥ ٠٫١٠ ١٫٥٧ ٢٬٦٥٩ ٢٬٥٦٣٬٤٨٦
2020-04-29 2020-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٨ ١٬٦٣٥٬٠٥٧ ٠٫١٠ ١٫٦٢ ٢٬٧٤٦ ٢٬٦٤٣٬٨٨٧
2020-04-29 2020-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٨ ١٬٦٣٥٬٠٥٧ ٠٫١٠ ١٫٦٢ ٢٬٧٤٦ ٢٬٦٤٣٬٨٨٧
2020-04-29 2020-04-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٥١٣ ١٬١٩٠٬٦٣٧ ٠٫٣٠ ٢٫٤٩ ٨٬٧٣٧ ٢٬٩٦١٬١١٤
2020-04-29 2020-04-29 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٥٠٥ ٧٢٣٬٠٧٢ ٠٫٢١ ٢٫٤٩ ٣٬٧٤٣ ١٬٧٩٨٬٢٨٠
2020-04-29 2020-04-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٥١٣ ١٬١٨٧٬١٢٤ ٠٫٣٠ ٢٫٣٨ ٨٬٣٧٤ ٢٬٨٢٩٬٧٤٧
2020-04-29 2020-04-28 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٥٠٥ ٧٢١٬٥٦٧ ٠٫٢١ ٢٫٣٨ ٣٬٥٨٧ ١٬٧١٩٬٩٩٩
2020-04-27 2020-04-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٥١٣ ١٬١٨٣٬٦١١ ٠٫٣٠ ٢٫٤١ ٨٬٤٥٣ ٢٬٨٤٨٬٠٠٥
2020-04-27 2020-04-27 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٥٠٥ ٧٢٠٬٠٦٢ ٠٫٢١ ٢٫٤١ ٣٬٦٢١ ١٬٧٣٢٬٦١٣
2020-04-27 2020-04-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬٢٩٢ ١٬١٨٠٬٠٩٨ ٠٫٣٧ ٢٫٦٩ ١١٬٥٣٧ ٣٬١٧٢٬٢٢١
2020-04-27 2020-04-24 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٨٤٠ ٧١٨٬٥٥٧ ٠٫٢٦ ٢٫٦٩ ٤٬٩٤٦ ١٬٩٣١٬٥٥٣
2020-04-27 2020-04-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٤٬٢٩٢ ١٬١٧٥٬٨٠٦ ٠٫٣٧ ٢٫٦٠ ١١٬١٤٧ ٣٬٠٥٣٬٦٨٦
2020-04-27 2020-04-23 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٨٤٠ ٧١٦٬٧١٧ ٠٫٢٦ ٢٫٦٠ ٤٬٧٧٩ ١٬٨٦١٬٣٨٦
2020-04-27 2020-04-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٨ ١٬٦٣٣٬٣٥٩ ٠٫١٠ ١٫٥٨ ٢٬٦٧٨ ٢٬٥٧٦٬٤٦٠
2020-04-27 2020-04-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٩ ١٬٦١٨٬٢٧٧ ٠٫١١ ١٫٥٨ ٢٬٦٨٠ ٢٬٥٥٢٬٦٧٠
2020-04-27 2020-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٣٤ ١٬٦٣١٬٦٦١ ٠٫١٤ ١٫٥٨ ٣٬٦٩٧ ٢٬٥٨٤٬٢٢٥
2020-04-27 2020-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٣٤ ١٬٦٣١٬٦٦١ ٠٫١٤ ١٫٥٨ ٣٬٦٩٧ ٢٬٥٨٤٬٢٢٥
2020-04-27 2020-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٣٤ ١٬٦٢٩٬٣٢٧ ٠٫١٤ ١٫٥٠ ٣٬٥١١ ٢٬٤٥٠٬٦٧١
2020-04-27 2020-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٣٤ ١٬٦٢٩٬٣٢٧ ٠٫١٤ ١٫٥٠ ٣٬٥١١ ٢٬٤٥٠٬٦٧١
2020-04-22 2020-04-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٥٤٬٤٤٣ ٦٢٨٬٨٧٥ ٩٫٤٨ ٤٫٧٨ ٢٦٠٬٣١٤ ٣٬٠٠٦٬٩٠٣
2020-04-22 2020-04-20 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٬٣٦٤ ٥٧٤٬٤٣٢ ٠٫٥٩ ٤٫٨٩ ١٦٬٤٥٧ ٢٬٨١٠٬٢٣٦
2020-04-22 2020-04-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٣٩٠ ١٬١٧١٬٥١٤ ٠٫٢٠ ٢٫٣٩ ٥٬٧٠٤ ٢٬٧٩٥٬٨١٨
2020-04-22 2020-04-22 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٠٢٤ ٧١٤٬٨٧٧ ٠٫١٤ ٢٫٣٩ ٢٬٤٤٤ ١٬٧٠٦٬٠٥٤
2020-04-22 2020-04-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٧٦٤ ١٬١٦٩٬١٢٤ ٠٫١٥ ٢٫٤٢ ٤٬٢٦١ ٢٬٨٢٤٬٢٥٣
2020-04-22 2020-04-21 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٧٥٦ ٧١٣٬٨٥٣ ٠٫١١ ٢٫٤٢ ١٬٨٢٦ ١٬٧٢٤٬٤٥٥
2020-04-22 2020-04-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬٠٤٤ ١٬١٦٧٬٣٦٠ ٠٫٢٦ ٢٫٤٠ ٧٬٢٩٧ ٢٬٧٩٨٬٥١٢
2020-04-22 2020-04-20 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٣٠٥ ٧١٣٬٠٩٧ ٠٫١٨ ٢٫٤٠ ٣٬١٢٨ ١٬٧٠٩٬٥٠٧
2020-04-22 2020-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٣٤ ١٬٦٢٦٬٩٩٣ ٠٫١٤ ١٫٤٥ ٣٬٣٧٨ ٢٬٣٥٤٬٥٨٤
2020-04-22 2020-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٣٤ ١٬٦٢٦٬٩٩٣ ٠٫١٤ ١٫٤٥ ٣٬٣٧٨ ٢٬٣٥٤٬٥٨٤
2020-04-22 2020-04-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٣٤ ١٬٦٢٤٬٦٥٩ ٠٫١٤ ١٫٤٥ ٣٬٣٧٣ ٢٬٣٤٨٬١٢٠
2020-04-22 2020-04-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٣٤ ١٬٦٢٤٬٦٥٩ ٠٫١٤ ١٫٤٥ ٣٬٣٧٣ ٢٬٣٤٨٬١٢٠
2020-04-22 2020-04-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٣٤ ١٬٦٢٢٬٣٢٥ ٠٫١٤ ١٫٥٣ ٣٬٥٧٠ ٢٬٤٨١٬١٨٤
2020-04-22 2020-04-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٣٤ ١٬٦٢٢٬٣٢٥ ٠٫١٤ ١٫٥٣ ٣٬٥٧٠ ٢٬٤٨١٬١٨٤
2020-04-20 2020-04-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٣٬٤٠٠ ٥٧١٬٠٦٨ ٤٫٢٧ ٤٫٧٨ ١١١٬٨٦٨ ٢٬٧٣٠٬١٠٥
2020-04-20 2020-04-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٤٠١ ١٬١٦٤٬٣١٦ ٠٫١٢ ٢٫٤٢ ٣٬٣٩٢ ٢٬٨١٨٬٥٧٦
2020-04-20 2020-04-17 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٦٠٠ ٧١١٬٧٩٢ ٠٫٠٨ ٢٫٤٢ ١٬٤٥٢ ١٬٧٢٣٬١٠٦
2020-04-20 2020-04-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٥٠٥ ١٬١٦٢٬٩١٥ ٠٫٢٢ ٢٫٣١ ٥٬٧٩٦ ٢٬٦٩٠٬٦٣٦
2020-04-20 2020-04-16 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٠٧٣ ٧١١٬١٩٢ ٠٫١٥ ٢٫٣١ ٢٬٤٨٣ ١٬٦٤٥٬٤٨٥
2020-04-20 2020-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢٦٨ ١٬٦١٩٬٩٩١ ٠٫١٤ ١٫٦٤ ٣٬٧٢٢ ٢٬٦٥٨٬٧٢٩
2020-04-20 2020-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢٦٨ ١٬٦١٩٬٩٩١ ٠٫١٤ ١٫٦٤ ٣٬٧٢٢ ٢٬٦٥٨٬٧٢٩
2020-04-20 2020-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢٦٨ ١٬٦١٧٬٧٢٣ ٠٫١٤ ١٫٦٩ ٣٬٨٢٤ ٢٬٧٢٧٬٤٨١
2020-04-20 2020-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢٦٨ ١٬٦١٧٬٧٢٣ ٠٫١٤ ١٫٦٩ ٣٬٨٢٤ ٢٬٧٢٧٬٤٨١
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Call Option (Right to Buy) 		P - Purchase ٥٠٬٠٠٠ ٥٠٬٠٠٠ ١٫٠٠ ٥٠٬٠٠٠ ٥٠٬٠٠٠
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Call Option (Right to Buy) 		P - Purchase ٥٠٬٠٠٠ ٥٠٬٠٠٠ ١٫٠٠ ٥٠٬٠٠٠ ٥٠٬٠٠٠
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٢ ٧٨٨٬١٩٩ ٠٫٠٠ ٤٫٧٥ ٥٧ ٣٬٧٤٣٬٨٦٦
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٥٬٠١٢ ٥٤٧٬٦٦٨ ٢٫٨٢ ٤٫٧٥ ٧١٬٣٠٥ ٢٬٦٠١٬٣٦٨
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٢٬٠٠٠ ٥٣٢٬٦٥٦ ٦٫٣٩ ٤٫٧٥ ١٥٢٬٠٠٠ ٢٬٥٣٠٬١١٦
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٥٠٬٠٠٠ ٧٨٨٬١٨٧ ٦٫٧٧ ٤٫٧٥ ٢٣٧٬٥٠٠ ٣٬٧٤٣٬٨٨٨
2020-04-16 2020-04-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٥٠٬٠٠٠ ٧٨٨٬١٨٧ ٦٫٧٧ ٤٫٧٥ ٢٣٧٬٥٠٠ ٣٬٧٤٣٬٨٨٨
2020-04-15 2020-04-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٧٣٥ ١٬١٦٠٬٤١٠ ٠٫٢٤ ٢٫٢٧ ٦٬٢٠٥ ٢٬٦٣٢٬٦٢٢
2020-04-15 2020-04-15 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬١٧٢ ٧١٠٬١١٩ ٠٫١٧ ٢٫٢٧ ٢٬٦٥٩ ١٬٦١١٬٠٤٧
2020-04-15 2020-04-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٧٣٥ ١٬١٥٧٬٦٧٥ ٠٫٢٤ ٢٫٨٨ ٧٬٨٦٦ ٣٬٣٢٩٬٥٨٩
2020-04-15 2020-04-14 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬١٧٢ ٧٠٨٬٩٤٧ ٠٫١٧ ٢٫٨٨ ٣٬٣٧١ ٢٬٠٣٩٬٠٠٢
2020-04-15 2020-04-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٧٣٥ ١٬١٥٤٬٩٤٠ ٠٫٢٤ ٢٫٢٦ ٦٬١٧٤ ٢٬٦٠٧٬٢٧٧
2020-04-15 2020-04-13 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬١٧٢ ٧٠٧٬٧٧٥ ٠٫١٧ ٢٫٢٦ ٢٬٦٤٦ ١٬٥٩٧٬٨٠٢
2020-04-15 2020-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٣١ ١٬٦١٥٬٤٥٥ ٠٫٠٢ ١٫٦٧ ٥٥٣ ٢٬٦٩٧٬٨١٠
2020-04-15 2020-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٣١ ١٬٦١٥٬٤٥٥ ٠٫٠٢ ١٫٦٧ ٥٥٣ ٢٬٦٩٧٬٨١٠
2020-04-15 2020-04-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢٦٨ ١٬٦١٥٬١٢٤ ٠٫١٤ ١٫٧٥ ٣٬٩٦١ ٢٬٨٢٠٬٩٧٦
2020-04-15 2020-04-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٢٦٨ ١٬٦١٥٬١٢٤ ٠٫١٤ ١٫٧٥ ٣٬٩٦١ ٢٬٨٢٠٬٩٧٦
2020-04-15 2020-04-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٧٩ ١٬٦١٢٬٨٥٦ ٠٫١٠ ١٫٧٥ ٢٬٩٤٣ ٢٬٨٢٧٬٣٣٧
2020-04-15 2020-04-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٧٩ ١٬٦١٢٬٨٥٦ ٠٫١٠ ١٫٧٥ ٢٬٩٤٣ ٢٬٨٢٧٬٣٣٧
2020-04-13 2020-04-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬١٦٦ ١٬١٥٢٬٢٠٥ ٠٫٢٨ ٢٫٢٣ ٧٬٠٦٧ ٢٬٥٧٢٬٠٦٧
2020-04-13 2020-04-09 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٣٥٦ ٧٠٦٬٦٠٣ ٠٫١٩ ٢٫٢٣ ٣٬٠٢٧ ١٬٥٧٧٬٣٥٠
2020-04-13 2020-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٧٧ ١٬٦١١٬١٧٧ ٠٫١٢ ١٫٧٦ ٣٬٣١١ ٢٬٨٤٢٬٢٧٧
2020-04-13 2020-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٧٧ ١٬٦١١٬١٧٧ ٠٫١٢ ١٫٧٦ ٣٬٣١١ ٢٬٨٤٢٬٢٧٧
2020-04-08 2020-04-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٣١٠ ١٬١٤٩٬٠٣٩ ٠٫٢٠ ١٫٦٦ ٣٬٨٣٤ ١٬٩٠٧٬١٧٥
2020-04-08 2020-04-08 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٩٩٠ ٧٠٥٬٢٤٧ ٠٫١٤ ١٫٦٦ ١٬٦٤٣ ١٬١٧٠٬٥٦٩
2020-04-08 2020-04-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٢٥٠ ١٬١٤٦٬٧٢٩ ٠٫٢٠ ١٫٥٩ ٣٬٥٧٤ ١٬٨٢١٬٦٩٤
2020-04-08 2020-04-07 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٢٥٠ ١٬١٤٦٬٧٢٩ ٠٫٢٠ ١٫٥٩ ٣٬٥٧٤ ١٬٨٢١٬٦٩٤
2020-04-08 2020-04-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٢٦١ ١٬١٤٤٬٤٧٩ ٠٫٢٠ ١٫٦٨ ٣٬٨٠١ ١٬٩٢٣٬٧٥٥
2020-04-08 2020-04-06 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٢٬٢٦١ ١٬١٤٤٬٤٧٩ ٠٫٢٠ ١٫٦٨ ٣٬٨٠١ ١٬٩٢٣٬٧٥٥
2020-04-08 2020-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٧٧ ١٬٦٠٩٬٣٠٠ ٠٫١٢ ١٫٦٧ ٣٬١٣٦ ٢٬٦٨٩٬١٤٠
2020-04-08 2020-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٧٧ ١٬٦٠٩٬٣٠٠ ٠٫١٢ ١٫٦٧ ٣٬١٣٦ ٢٬٦٨٩٬١٤٠
2020-04-08 2020-04-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٨٩ ١٬٦٠٧٬٤٢٣ ٠٫١٠ ١٫٦٧ ٢٬٦٥٦ ٢٬٦٨٦٬٩٦٨
2020-04-08 2020-04-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٨٩ ١٬٦٠٧٬٤٢٣ ٠٫١٠ ١٫٦٧ ٢٬٦٥٦ ٢٬٦٨٦٬٩٦٨
2020-04-08 2020-04-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٧٧ ١٬٦٠٥٬٨٣٤ ٠٫١٢ ١٫٦٤ ٣٬٠٨٠ ٢٬٦٣٥٬٣٣٤
2020-04-08 2020-04-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٧٨ ١٬٥٩٠٬٧٥١ ٠٫١٢ ١٫٦٤ ٣٬٠٨٢ ٢٬٦١٠٬٥٨١
2020-04-06 2020-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٥٣ ١٬٦٠٣٬٩٥٧ ٠٫١٠ ١٫٦٧ ٢٬٧٥٩ ٢٬٦٧٧٬٤٨٥
2020-04-06 2020-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٥٣ ١٬٦٠٣٬٩٥٧ ٠٫١٠ ١٫٦٧ ٢٬٧٥٩ ٢٬٦٧٧٬٤٨٥
2020-04-06 2020-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٥٣ ١٬٦٠٢٬٣٠٤ ٠٫١٠ ١٫٧١ ٢٬٨٢٨ ٢٬٧٤١٬٠٦١
2020-04-06 2020-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٥٣ ١٬٦٠٢٬٣٠٤ ٠٫١٠ ١٫٧١ ٢٬٨٢٨ ٢٬٧٤١٬٠٦١
2020-04-06 2020-04-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ٣٬١٧٨ ١٬١٤٢٬٢١٨ ٠٫٢٨ ١٫٥١ ٤٬٧٩٥ ١٬٧٢٣٬٤٩٣
2020-04-06 2020-04-03 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬٣٦٢ ٦٩٩٬٧٤٦ ٠٫٢٠ ١٫٥١ ٢٬٠٥٥ ١٬٠٥٥٬٨٤٧
2020-04-06 2020-04-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬١٥٤ ١٬١٣٩٬٠٤٠ ٠٫١٠ ١٫٥٦ ١٬٨٠٣ ١٬٧٧٩٬٢٩٤
2020-04-06 2020-04-02 4 BKTI BK Technologies Corp
Common Stock, par value $0.60 per share 		P - Purchase X ١٬١٥٤ ١٬١٣٩٬٠٤٠ ٠٫١٠ ١٫٥٦ ١٬٨٠٣ ١٬٧٧٩٬٢٩٤
2020-04-01 2020-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٦٣ ١٬٦٠٠٬٦٥١ ٠٫١٠ ١٫٧٤ ٢٬٧١٣ ٢٬٧٧٨٬٥٧٠
2020-04-01 2020-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٦٤ ١٬٥٨٥٬٥٦٧ ٠٫١٠ ١٫٧٤ ٢٬٧١٥ ٢٬٧٥٢٬٣٨٦
2020-04-01 2020-03-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٥٣ ١٬٥٩٩٬٠٨٨ ٠٫١٠ ١٫٨١ ٢٬٩٨٨ ٢٬٨٩٠٬١٩٢
2020-04-01 2020-03-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٥٣ ١٬٥٩٩٬٠٨٨ ٠٫١٠ ١٫٨١ ٢٬٩٨٨ ٢٬٨٩٠٬١٩٢
2020-04-01 2020-03-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٥٣ ١٬٥٩٧٬٤٣٥ ٠٫١٠ ١٫٧٣ ٢٬٨٦٥ ٢٬٧٦٨٬٣٥٥
2020-04-01 2020-03-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٥٣ ١٬٥٩٧٬٤٣٥ ٠٫١٠ ١٫٧٣ ٢٬٨٦٥ ٢٬٧٦٨٬٣٥٥
2020-03-30 2020-03-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٢ ١٬٥٩٥٬٧٨٢ ٠٫٠٤ ١٫٤٦ ٩٢٥ ٢٬٣٣٥٬٥٨٧
2020-03-30 2020-03-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٣ ١٬٥٨٠٬٦٩٧ ٠٫٠٤ ١٫٤٦ ٩٢٦ ٢٬٣١٣٬٥٠٨
2020-03-30 2020-03-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٣ ١٬٥٩٥٬١٥٠ ٠٫٠٤ ١٫٤٩ ٩٤٦ ٢٬٣٨٢٬٩٩٥
2020-03-30 2020-03-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٢ ١٬٥٨٠٬٠٦٤ ٠٫٠٤ ١٫٤٩ ٩٤٤ ٢٬٣٦٠٬٤٥٨
2020-03-25 2020-03-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٣ ١٬٥٩٤٬٥١٧ ٠٫٠٤ ١٫٣٦ ٨٦٢ ٢٬١٧٠٬٦١٦
2020-03-25 2020-03-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٢ ١٬٥٧٩٬٤٣٢ ٠٫٠٤ ١٫٣٦ ٨٦٠ ٢٬١٥٠٬٠٨١
2020-03-25 2020-03-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٢ ١٬٥٩٣٬٨٨٤ ٠٫٠٤ ١٫٤٠ ٨٨٦ ٢٬٢٣٥٬٤٢٢
2020-03-25 2020-03-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٣ ١٬٥٧٨٬٨٠٠ ٠٫٠٤ ١٫٤٠ ٨٨٨ ٢٬٢١٤٬٢٦٧
2020-03-25 2020-03-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٣ ١٬٥٩٣٬٢٥٢ ٠٫٠٤ ١٫٣٨ ٨٧٧ ٢٬٢٠٦٬٦٥٤
2020-03-25 2020-03-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٢ ١٬٥٧٨٬١٦٧ ٠٫٠٤ ١٫٣٨ ٨٧٥ ٢٬١٨٥٬٧٦١
2020-03-23 2020-03-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٤٠ ١٬٥٩٢٬٦١٩ ٠٫٠٣ ١٫٥٩ ٧٠٠ ٢٬٥٣٢٬٢٦٤
2020-03-23 2020-03-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٤٠ ١٬٥٩٢٬٦١٩ ٠٫٠٣ ١٫٥٩ ٧٠٠ ٢٬٥٣٢٬٢٦٤
2020-03-23 2020-03-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٤٥ ١٬٥٩٢٬١٧٩ ٠٫٠١ ١٫٥٨ ٢٣٠ ٢٬٥٢٠٬٥٧٩
2020-03-23 2020-03-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٤٥ ١٬٥٩٢٬١٧٩ ٠٫٠١ ١٫٥٨ ٢٣٠ ٢٬٥٢٠٬٥٧٩
2020-03-18 2020-03-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٤٠ ١٬٥٩٢٬٠٣٤ ٠٫٠٣ ١٫٥٨ ٦٩٦ ٢٬٥١٩٬٢٣٥
2020-03-18 2020-03-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٤٠ ١٬٥٩٢٬٠٣٤ ٠٫٠٣ ١٫٥٨ ٦٩٦ ٢٬٥١٩٬٢٣٥
2020-03-18 2020-03-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٤٠ ١٬٥٩١٬٥٩٤ ٠٫٠٣ ١٫٦٩ ٧٤٥ ٢٬٦٩٣٬٤٥٥
2020-03-18 2020-03-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٤٠ ١٬٥٩١٬٥٩٤ ٠٫٠٣ ١٫٦٩ ٧٤٥ ٢٬٦٩٣٬٤٥٥
2020-03-18 2020-03-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٤٠ ١٬٥٩١٬١٥٤ ٠٫٠٣ ١٫٩٠ ٨٣٤ ٣٬٠١٥٬٥٥٥
2020-03-18 2020-03-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٤٠ ١٬٥٩١٬١٥٤ ٠٫٠٣ ١٫٩٠ ٨٣٤ ٣٬٠١٥٬٥٥٥
2020-03-16 2020-03-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٨١ ١٬٥٩٠٬٧١٤ ٠٫٠٢ ٢٫٠٠ ٧٦٢ ٣٬١٨١٬٤٢٨
2020-03-16 2020-03-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٨١ ١٬٥٩٠٬٧١٤ ٠٫٠٢ ٢٫٠٠ ٧٦٢ ٣٬١٨١٬٤٢٨
2020-03-16 2020-03-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٨ ١٬٥٩٠٬٣٣٣ ٠٫٠٠ ٢٫٠٠ ١١٦ ٣٬١٨٠٬٦٦٦
2020-03-16 2020-03-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٨ ١٬٥٩٠٬٣٣٣ ٠٫٠٠ ٢٫٠٠ ١١٦ ٣٬١٨٠٬٦٦٦
2020-03-11 2020-03-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٥٧ ١٬٥٩٠٬٢٧٥ ٠٫٠١ ٢٫٠٧ ٣٢٥ ٣٬٢٩٦٬٠٠٤
2020-03-11 2020-03-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٥٧ ١٬٥٩٠٬٢٧٥ ٠٫٠١ ٢٫٠٧ ٣٢٥ ٣٬٢٩٦٬٠٠٤
2020-03-11 2020-03-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٨١ ١٬٥٩٠٬١١٨ ٠٫٠٢ ٢٫٥٤ ٩٧٠ ٤٬٠٤٦٬٥٣٢
2020-03-11 2020-03-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٨١ ١٬٥٩٠٬١١٨ ٠٫٠٢ ٢٫٥٤ ٩٧٠ ٤٬٠٤٦٬٥٣٢
2020-03-11 2020-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٨١ ١٬٥٨٩٬٧٣٧ ٠٫٠٢ ٢٫٦٨ ١٬٠٢٠ ٤٬٢٥٦٬٣٦٢
2020-03-11 2020-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٨١ ١٬٥٨٩٬٧٣٧ ٠٫٠٢ ٢٫٦٨ ١٬٠٢٠ ٤٬٢٥٦٬٣٦٢
2020-03-09 2020-03-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٠ ١٬٥٨٩٬٣٥٦ ٠٫٠٠ ٢٫٦٩ ١٦١ ٤٬٢٧٥٬٣٦٨
2020-03-09 2020-03-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٠ ١٬٥٨٩٬٣٥٦ ٠٫٠٠ ٢٫٦٩ ١٦١ ٤٬٢٧٥٬٣٦٨
2020-03-09 2020-03-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥١٠ ١٬٥٨٩٬٢٩٦ ٠٫٠٣ ٢٫٧٦ ١٬٤٠٥ ٤٬٣٧٩٬٧٨٢
2020-03-09 2020-03-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥١٠ ١٬٥٨٩٬٢٩٦ ٠٫٠٣ ٢٫٧٦ ١٬٤٠٥ ٤٬٣٧٩٬٧٨٢
2020-03-04 2020-03-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٥ ١٬٥٨٨٬٧٨٦ ٠٫٠١ ٢٫٧٨ ٢٣٦ ٤٬٤١٠٬٦٢٩
2020-03-04 2020-03-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٥ ١٬٥٨٨٬٧٨٦ ٠٫٠١ ٢٫٧٨ ٢٣٦ ٤٬٤١٠٬٦٢٩
2020-03-04 2020-03-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٥٠ ١٬٥٨٨٬٧٠١ ٠٫٠٢ ٢٫٧٤ ٩٦٠ ٤٬٣٥٦٬٣٧٧
2020-03-04 2020-03-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٥١ ١٬٥٧٣٬٦١٧ ٠٫٠٢ ٢٫٧٤ ٩٦٢ ٤٬٣١٥٬٠١٥
2020-03-04 2020-03-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥١٠ ١٬٥٨٨٬٣٥١ ٠٫٠٣ ٢٫٩٢ ١٬٤٨٨ ٤٬٦٣٤٬١٧٣
2020-03-04 2020-03-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥١٠ ١٬٥٨٨٬٣٥١ ٠٫٠٣ ٢٫٩٢ ١٬٤٨٨ ٤٬٦٣٤٬١٧٣
2020-03-02 2020-02-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٧ ١٬٥٨٧٬٨٤١ ٠٫٠٣ ٣٫٠٠ ١٬٥٨٢ ٤٬٧٦٦٬٦٩٩
2020-03-02 2020-02-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٧ ١٬٥٨٧٬٨٤١ ٠٫٠٣ ٣٫٠٠ ١٬٥٨٢ ٤٬٧٦٦٬٦٩٩
2020-03-02 2020-02-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٧ ١٬٥٨٧٬٣١٤ ٠٫٠٣ ٣٫٠٤ ١٬٦٠٠ ٤٬٨٢٠٬١٩٦
2020-03-02 2020-02-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٧ ١٬٥٨٧٬٣١٤ ٠٫٠٣ ٣٫٠٤ ١٬٦٠٠ ٤٬٨٢٠٬١٩٦
2020-02-26 2020-02-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award ٤٬٠٧٧ ١١٧٬٧٦٠ ٣٫٥٩
2020-02-26 2020-02-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٧ ١٬٥٨٦٬٧٨٧ ٠٫٠٣ ٣٫١٥ ١٬٦٦٠ ٤٬٩٩٨٬٣٧٩
2020-02-26 2020-02-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٧ ١٬٥٨٦٬٧٨٧ ٠٫٠٣ ٣٫١٥ ١٬٦٦٠ ٤٬٩٩٨٬٣٧٩
2020-02-26 2020-02-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٧ ١٬٥٨٦٬٢٦٠ ٠٫٠٣ ٣٫٢٠ ١٬٦٨٦ ٥٬٠٧٦٬٠٣٢
2020-02-26 2020-02-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٧ ١٬٥٨٦٬٢٦٠ ٠٫٠٣ ٣٫٢٠ ١٬٦٨٦ ٥٬٠٧٦٬٠٣٢
2020-02-26 2020-02-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٧ ١٬٥٨٥٬٧٣٣ ٠٫٠٣ ٣٫٢١ ١٬٦٩١ ٥٬٠٨٨٬٩٣٤
2020-02-26 2020-02-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٢٧ ١٬٥٨٥٬٧٣٣ ٠٫٠٣ ٣٫٢١ ١٬٦٩١ ٥٬٠٨٨٬٩٣٤
2020-02-24 2020-02-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٥ ١٬٥٨٥٬٢٠٦ ٠٫٠٠ ٣٫٠٤ ١٣٧ ٤٬٨١٩٬٠٢٦
2020-02-24 2020-02-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٤ ١٬٥٧٠٬١٢١ ٠٫٠٠ ٣٫٠٤ ١٣٤ ٤٬٧٧٣٬١٦٨
2020-02-24 2020-02-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩ ١٬٥٨٥٬١٦١ ٠٫٠٠ ٣٫٠٧ ٢٨ ٤٬٨٦٦٬٤٤٤
2020-02-24 2020-02-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨ ١٬٥٧٠٬٠٧٧ ٠٫٠٠ ٣٫٠٧ ٢٥ ٤٬٨٢٠٬١٣٦
2020-02-21 2020-02-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award ٢٢ ١١٣٬٦٨٣ ٠٫٠٢
2020-02-19 2020-02-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٥٠ ١٬٥٨٥٬١٥٢ ٠٫٠٢ ٣٫١٦ ٧٩١ ٥٬٠١٥٬٤٢١
2020-02-19 2020-02-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٥٠ ١٬٥٨٥٬١٥٢ ٠٫٠٢ ٣٫١٦ ٧٩١ ٥٬٠١٥٬٤٢١
2020-02-19 2020-02-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠ ١٬٥٨٤٬٩٠٢ ٠٫٠٠ ٣٫٢١ ١٦٠ ٥٬٠٨٧٬٥٣٥
2020-02-19 2020-02-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠ ١٬٥٨٤٬٩٠٢ ٠٫٠٠ ٣٫٢١ ١٦٠ ٥٬٠٨٧٬٥٣٥
2020-02-18 2020-02-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٧ ١٬٥٨٤٬٨٥٢ ٠٫٠١ ٣٫٢٣ ٣١٣ ٥٬١١٩٬٠٧٢
2020-02-18 2020-02-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٧ ١٬٥٨٤٬٨٥٢ ٠٫٠١ ٣٫٢٣ ٣١٣ ٥٬١١٩٬٠٧٢
2020-02-18 2020-02-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٠٣ ١٬٥٨٤٬٧٥٥ ٠٫٠١ ٣٫٣١ ٦٧١ ٥٬٢٤٠٬٣٠٩
2020-02-18 2020-02-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٠٤ ١٬٥٦٩٬٦٧٢ ٠٫٠١ ٣٫٣١ ٦٧٥ ٥٬١٩٠٬٤٣٤
2020-02-12 2020-02-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢ ١٬٥٨٤٬٥٥٢ ٠٫٠٠ ٣٫٢٩ ٧ ٥٬٢١٣٬١٧٦
2020-02-12 2020-02-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١ ١٬٥٦٩٬٤٦٨ ٠٫٠٠ ٣٫٢٩ ٣ ٥٬١٦٣٬٥٥٠
2020-02-12 2020-02-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٦٢ ١٬٥٨٤٬٥٥٠ ٠٫٠٢ ٣٫٢٩ ٨٦٢ ٥٬٢١٣٬١٧٠
2020-02-12 2020-02-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٦٣ ١٬٥٦٩٬٤٦٧ ٠٫٠٢ ٣٫٢٩ ٨٦٥ ٥٬١٦٣٬٥٤٦
2020-02-10 2020-02-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤١٩ ١٬٥٨٤٬٢٨٨ ٠٫٠٩ ٣٫٣٣ ٤٬٧٢٨ ٥٬٢٧٨٬٢١٤
2020-02-10 2020-02-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤١٩ ١٬٥٨٤٬٢٨٨ ٠٫٠٩ ٣٫٣٣ ٤٬٧٢٨ ٥٬٢٧٨٬٢١٤
2020-02-10 2020-02-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٠٠ ١٬٥٨٢٬٨٦٩ ٠٫٠٥ ٣٫٣٨ ٢٬٧٠٣ ٥٬٣٤٨٬١٩٨
2020-02-10 2020-02-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٠٠ ١٬٥٨٢٬٨٦٩ ٠٫٠٥ ٣٫٣٨ ٢٬٧٠٣ ٥٬٣٤٨٬١٩٨
2020-02-05 2020-02-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٥٠ ١٬٥٨٢٬٠٦٩ ٠٫٠٢ ٣٫٣٥ ٨٣٨ ٥٬٢٩٩٬٩٣١
2020-02-05 2020-02-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٥٠ ٢٬٥٢١٬٢٥٤ ٠٫٠١ ٣٫٣٥ ٨٣٨ ٨٬٤٤٦٬٢٠١
2020-02-05 2020-02-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٥٠ ١٬٥٨١٬٨١٩ ٠٫٠٩ ٣٫٣٢ ٤٬٨١٢ ٥٬٢٤٨٬٩٥٠
2020-02-05 2020-02-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٥٠ ١٬٥٨١٬٨١٩ ٠٫٠٩ ٣٫٣٢ ٤٬٨١٢ ٥٬٢٤٨٬٩٥٠
2020-02-05 2020-02-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٩٨ ١٬٥٨٠٬٣٦٩ ٠٫٠٣ ٣٫٤٦ ١٬٧٢١ ٥٬٤٦١٬٧٥٥
2020-02-05 2020-02-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٩٨ ١٬٥٨٠٬٣٦٩ ٠٫٠٣ ٣٫٤٦ ١٬٧٢١ ٥٬٤٦١٬٧٥٥
2020-02-03 2020-01-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٩١ ١٬٥٧٩٬٨٧١ ٠٫٠٨ ٣٫٤٣ ٤٬٤٢٣ ٥٬٤١٢٬٤٨٠
2020-02-03 2020-01-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٩٢ ١٬٥٦٤٬٧٨٧ ٠٫٠٨ ٣٫٤٣ ٤٬٤٢٦ ٥٬٣٦٠٬٨٠٤
2020-02-03 2020-01-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٣٢٣ ١٬٥٧٨٬٥٨٠ ٠٫٠٨ ٣٫٣٦ ٤٬٤٤٧ ٥٬٣٠٥٬٧٦٥
2020-02-03 2020-01-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٣٢٣ ١٬٥٧٨٬٥٨٠ ٠٫٠٨ ٣٫٣٦ ٤٬٤٤٧ ٥٬٣٠٥٬٧٦٥
2020-01-29 2020-01-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٧٦ ١٬٥٧٧٬٢٥٧ ٠٫٠٦ ٣٫٣٤ ٢٬٩٢٤ ٥٬٢٦٤٬٨٨٤
2020-01-29 2020-01-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٧٦ ١٬٥٧٧٬٢٥٧ ٠٫٠٦ ٣٫٣٤ ٢٬٩٢٤ ٥٬٢٦٤٬٨٨٤
2020-01-29 2020-01-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٩٤ ١٬٥٧٦٬٣٨١ ٠٫٠٩ ٣٫٢٩ ٤٬٩١٤ ٥٬١٨٤٬٧١٧
2020-01-29 2020-01-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٩٤ ١٬٥٧٦٬٣٨١ ٠٫٠٩ ٣٫٢٩ ٤٬٩١٤ ٥٬١٨٤٬٧١٧
2020-01-29 2020-01-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٦١ ١٬٥٧٤٬٨٨٧ ٠٫٠٤ ٣٫٣٩ ١٬٩٠٠ ٥٬٣٣٤٬٩٣٠
2020-01-29 2020-01-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٦٢ ١٬٥٥٩٬٨٠٢ ٠٫٠٤ ٣٫٣٩ ١٬٩٠٤ ٥٬٢٨٣٬٨٢٩
2020-01-27 2020-01-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٤٦ ١٬٥٧٤٬٣٢٦ ٠٫١٧ ٣٫٤٢ ٩٬٣٨٠ ٥٬٣٧٧٬٧٤٠
2020-01-27 2020-01-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٤٦ ١٬٥٧٤٬٣٢٦ ٠٫١٧ ٣٫٤٢ ٩٬٣٨٠ ٥٬٣٧٧٬٧٤٠
2020-01-27 2020-01-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨١٨ ١٬٥٧١٬٥٨٠ ٠٫١٢ ٣٫٤٢ ٦٬٢١١ ٥٬٣٦٩٬١٤٦
2020-01-27 2020-01-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨١٩ ١٬٥٥٦٬٤٩٤ ٠٫١٢ ٣٫٤٢ ٦٬٢١٤ ٥٬٣١٧٬٦٠٦
2020-01-22 2020-01-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩٨ ١٬٥٦٩٬٧٦٢ ٠٫١٦ ٣٫٤٠ ٨٬٤٩٨ ٥٬٣٤٠٬٤٨٧
2020-01-22 2020-01-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٤٩٨ ١٬٥٦٩٬٧٦٢ ٠٫١٦ ٣٫٤٠ ٨٬٤٩٨ ٥٬٣٤٠٬٤٨٧
2020-01-22 2020-01-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٤٦ ١٬٥٦٧٬٢٦٤ ٠٫١٨ ٣٫٤٢ ٩٬٣٩٤ ٥٬٣٦١٬٢٩٧
2020-01-22 2020-01-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٤٦ ١٬٥٦٧٬٢٦٤ ٠٫١٨ ٣٫٤٢ ٩٬٣٩٤ ٥٬٣٦١٬٢٩٧
2020-01-21 2020-01-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٩٩٤ ١٬٥٦٤٬٥١٨ ٠٫١٩ ٣٫٤٥ ١٠٬٣٣٤ ٥٬٣٩٩٬٩٣٤
2020-01-21 2020-01-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٩٩٤ ١٬٥٦٤٬٥١٨ ٠٫١٩ ٣٫٤٥ ١٠٬٣٣٤ ٥٬٣٩٩٬٩٣٤
2020-01-21 2020-01-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٩٩٤ ١٬٥٦١٬٥٢٤ ٠٫١٩ ٣٫٣١ ٩٬٩١٧ ٥٬١٧٢٬٢٣٦
2020-01-21 2020-01-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٩٩٤ ١٬٥٦١٬٥٢٤ ٠٫١٩ ٣٫٣١ ٩٬٩١٧ ٥٬١٧٢٬٢٣٦
2020-01-15 2020-01-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٥٩ ١٬٥٥٨٬٥٣٠ ٠٫٠٧ ٣٫٢٥ ٣٬٤٤٥ ٥٬٠٧٠٬٣٦٦
2020-01-15 2020-01-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٦٠ ١٬٥٤٣٬٤٤٣ ٠٫٠٧ ٣٫٢٥ ٣٬٤٤٨ ٥٬٠٢١٬٢٨٣
2020-01-15 2020-01-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٣٥ ١٬٥٥٧٬٤٧١ ٠٫٠٦ ٣٫٢٥ ٣٬٠٣٦ ٥٬٠٥٧٬١٠٨
2020-01-15 2020-01-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٣٦ ١٬٥٤٢٬٣٨٣ ٠٫٠٦ ٣٫٢٥ ٣٬٠٣٩ ٥٬٠٠٨٬١١٨
2020-01-15 2020-01-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٩٩٥ ١٬٥٥٦٬٥٣٦ ٠٫١٩ ٣٫٣٢ ٩٬٩٥٦ ٥٬١٧٤٬٣٩٣
2020-01-15 2020-01-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٩٩٤ ١٬٥٤١٬٤٤٧ ٠٫١٩ ٣٫٣٢ ٩٬٩٥٣ ٥٬١٢٤٬٢٣٢
2020-01-13 2020-01-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٢٤ ١٬٥٥٣٬٥٤١ ٠٫٠٩ ٣٫٢١ ٤٬٥٧١ ٤٬٩٨٧٬١٧٧
2020-01-13 2020-01-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٢٤ ١٬٥٥٣٬٥٤١ ٠٫٠٩ ٣٫٢١ ٤٬٥٧١ ٤٬٩٨٧٬١٧٧
2020-01-13 2020-01-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٤٠ ١٬٥٥٢٬١١٧ ٠٫١٨ ٣٫٣٤ ٩٬٤٨٤ ٥٬١٨٣٬٤٥٠
2020-01-13 2020-01-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٤٠ ١٬٥٥٢٬١١٧ ٠٫١٨ ٣٫٣٤ ٩٬٤٨٤ ٥٬١٨٣٬٤٥٠
2020-01-08 2020-01-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٤٠ ١٬٥٤٩٬٢٧٧ ٠٫١٨ ٣٫٣٣ ٩٬٤٦٠ ٥٬١٦٠٬٤٨٧
2020-01-08 2020-01-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٤٠ ١٬٥٤٩٬٢٧٧ ٠٫١٨ ٣٫٣٣ ٩٬٤٦٠ ٥٬١٦٠٬٤٨٧
2020-01-08 2020-01-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٤٠ ١٬٥٤٦٬٤٣٧ ٠٫١٨ ٣٫٣٣ ٩٬٤٦٠ ٥٬١٥١٬٠٢٧
2020-01-08 2020-01-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٤٠ ١٬٥٤٦٬٤٣٧ ٠٫١٨ ٣٫٣٣ ٩٬٤٦٠ ٥٬١٥١٬٠٢٧
2020-01-08 2020-01-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٤٠ ١٬٥٤٣٬٥٩٧ ٠٫١٨ ٣٫٣٢ ٩٬٤٢٥ ٥٬١٢٢٬٤٢٧
2020-01-08 2020-01-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٤١ ١٬٥٢٨٬٥٠٩ ٠٫١٩ ٣٫٣٢ ٩٬٤٢٨ ٥٬٠٧٢٬٣٥٧
2020-01-06 2020-01-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٩٠ ١٬٥٤٠٬٧٥٧ ٠٫١٨ ٣٫٣٢ ٩٬٢٦٩ ٥٬١١٨٬٨٥٧
2020-01-06 2020-01-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٩٠ ١٬٥٤٠٬٧٥٧ ٠٫١٨ ٣٫٣٢ ٩٬٢٦٩ ٥٬١١٨٬٨٥٧
2020-01-06 2020-01-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٩٠ ١٬٥٣٧٬٩٦٧ ٠٫١٨ ٣٫٣٤ ٩٬٣١٣ ٥٬١٣٣٬٨٨٨
2020-01-06 2020-01-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٩٠ ١٬٥٣٧٬٩٦٧ ٠٫١٨ ٣٫٣٤ ٩٬٣١٣ ٥٬١٣٣٬٨٨٨
2020-01-02 2019-12-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٩١ ١٬٥٣٥٬١٧٧ ٠٫١٨ ٣٫١٩ ٨٬٩٠٩ ٤٬٩٠٠٬٤٣٩
2020-01-02 2019-12-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٩١ ١٬٥٣٥٬١٧٧ ٠٫١٨ ٣٫١٩ ٨٬٩٠٩ ٤٬٩٠٠٬٤٣٩
2020-01-02 2019-12-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٩١ ١٬٥٣٢٬٣٨٦ ٠٫١٨ ٣٫١٨ ٨٬٨٦٨ ٤٬٨٦٨٬٨٥٠
2020-01-02 2019-12-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٩٠ ١٬٥١٧٬٢٩٧ ٠٫١٨ ٣٫١٨ ٨٬٨٦٥ ٤٬٨٢٠٬٩٠٨
2019-12-30 2019-12-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٩٣ ١٬٥٢٩٬٥٩٥ ٠٫١٦ ٣٫٠٣ ٧٬٢٥٧ ٤٬٦٣٨٬٦٥٠
2019-12-30 2019-12-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٩٣ ١٬٥٢٩٬٥٩٥ ٠٫١٦ ٣٫٠٣ ٧٬٢٥٧ ٤٬٦٣٨٬٦٥٠
2019-12-30 2019-12-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٥٠ ١٬٥٢٧٬٢٠٢ ٠٫٠٢ ٢٫٩٩ ١٬٠٤٦ ٤٬٥٦٦٬٣٣٤
2019-12-30 2019-12-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٥٠ ١٬٥٢٧٬٢٠٢ ٠٫٠٢ ٢٫٩٩ ١٬٠٤٦ ٤٬٥٦٦٬٣٣٤
2019-12-26 2019-12-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٥٠ ١٬٥٢٦٬٨٥٢ ٠٫٠٢ ٣٫٠٤ ٧٦١ ٤٬٦٤٧٬٧٣٧
2019-12-26 2019-12-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٥٠ ١٬٥٢٦٬٨٥٢ ٠٫٠٢ ٣٫٠٤ ٧٦١ ٤٬٦٤٧٬٧٣٧
2019-12-26 2019-12-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٩٣ ١٬٥٢٦٬٦٠٢ ٠٫١٦ ٢٫٩٦ ٧٬٠٨٥ ٤٬٥١٩٬٩٦٣
2019-12-26 2019-12-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٩٣ ١٬٥٢٦٬٦٠٢ ٠٫١٦ ٢٫٩٦ ٧٬٠٨٥ ٤٬٥١٩٬٩٦٣
2019-12-23 2019-12-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٠١ ١٬٥٢٤٬٢٠٩ ٠٫٠٦ ٢٫٨٨ ٢٬٥٩٢ ٤٬٣٨٥٬٤٥٤
2019-12-23 2019-12-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٠٢ ١٬٥٠٩٬١٢١ ٠٫٠٦ ٢٫٨٨ ٢٬٥٩٥ ٤٬٣٤٢٬٠٤٣
2019-12-23 2019-12-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٥٥ ١٬٥٢٣٬٣٠٨ ٠٫٠٢ ٢٫٨١ ٧١٧ ٤٬٢٨٠٬٨٠٠
2019-12-23 2019-12-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٥٥ ١٬٥٢٣٬٣٠٨ ٠٫٠٢ ٢٫٨١ ٧١٧ ٤٬٢٨٠٬٨٠٠
2019-12-18 2019-12-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٩١ ١٬٥٢٣٬٠٥٣ ٠٫١٢ ٢٫٧٤ ٥٬١٨٨ ٤٬١٧٨٬٤٩٦
2019-12-18 2019-12-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٩١ ١٬٥٢٣٬٠٥٣ ٠٫١٢ ٢٫٧٤ ٥٬١٨٨ ٤٬١٧٨٬٤٩٦
2019-12-18 2019-12-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٩١ ١٬٥٢١٬١٦٢ ٠٫١٢ ٢٫٦٦ ٥٬٠٣١ ٤٬٠٤٧٬٣٥٦
2019-12-18 2019-12-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٩٢ ١٬٥٠٦٬٠٧٣ ٠٫١٣ ٢٫٦٦ ٥٬٠٣٤ ٤٬٠٠٧٬٢٠٨
2019-12-18 2019-12-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٩١ ١٬٥١٩٬٢٧١ ٠٫١٢ ٢٫٧٤ ٥٬١٧٦ ٤٬١٥٨٬٥٤٩
2019-12-18 2019-12-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٩٢ ١٬٥٠٤٬١٨١ ٠٫١٣ ٢٫٧٤ ٥٬١٧٩ ٤٬١١٧٬٢٤٤
2019-12-16 2019-12-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٩٦ ١٬٥١٧٬٣٨٠ ٠٫٠١ ٢٫٧٨ ٥٤٥ ٤٬٢١٧٬٨٦١
2019-12-16 2019-12-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٩٥ ١٬٥٠٢٬٢٨٩ ٠٫٠١ ٢٫٧٨ ٥٤٢ ٤٬١٧٥٬٩١٣
2019-12-16 2019-12-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥١١ ١٬٥١٧٬١٨٤ ٠٫١٠ ٢٫٧٦ ٤٬١٦٥ ٤٬١٨١٬٦٦٣
2019-12-16 2019-12-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥١١ ١٬٥١٧٬١٨٤ ٠٫١٠ ٢٫٧٦ ٤٬١٦٥ ٤٬١٨١٬٦٦٣
2019-12-11 2019-12-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٠٦ ١٬٥١٥٬٦٧٣ ٠٫١٠ ٢٫٨٨ ٤٬٣٤٤ ٤٬٣٧١٬٦٥٦
2019-12-11 2019-12-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٠٥ ١٬٥٠٠٬٥٨٣ ٠٫١٠ ٢٫٨٨ ٤٬٣٤١ ٤٬٣٢٨٬١٣٢
2019-12-11 2019-12-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥١١ ١٬٥١٤٬١٦٧ ٠٫١٠ ٢٫٨٥ ٤٬٣٠٨ ٤٬٣١٦٬٧٣٩
2019-12-11 2019-12-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥١١ ١٬٥١٤٬١٦٧ ٠٫١٠ ٢٫٨٥ ٤٬٣٠٨ ٤٬٣١٦٬٧٣٩
2019-12-09 2019-12-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٣ ١٬٥١٢٬٦٥٦ ٠٫٠٣ ٢٫٧٣ ١٬٢٩٣ ٤٬١٣٥٬٧٥٣
2019-12-09 2019-12-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٣ ١٬٥١٢٬٦٥٦ ٠٫٠٣ ٢٫٧٣ ١٬٢٩٣ ٤٬١٣٥٬٧٥٣
2019-12-09 2019-12-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٣ ١٬٥١٢٬١٨٣ ٠٫٠٣ ٢٫٧٠ ١٬٢٧٧ ٤٬٠٨٢٬٨٩٤
2019-12-09 2019-12-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٣ ١٬٥١٢٬١٨٣ ٠٫٠٣ ٢٫٧٠ ١٬٢٧٧ ٤٬٠٨٢٬٨٩٤
2019-12-04 2019-12-02 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٥٬٠٠٠ ١١٣٬٦٦١ ؜١١٫٦٦ ٥٢٫٣٧ ؜٧٨٥٬٥٥٠ ٥٬٩٥٢٬٤٢٧
2019-12-04 2019-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٣ ١٬٥١١٬٧١٠ ٠٫٠٣ ٢٫٧٠ ١٬٢٧٧ ٤٬٠٨١٬٦١٧
2019-12-04 2019-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٣ ١٬٥١١٬٧١٠ ٠٫٠٣ ٢٫٧٠ ١٬٢٧٧ ٤٬٠٨١٬٦١٧
2019-12-04 2019-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٤ ١٬٥١١٬٢٣٧ ٠٫٠٣ ٢٫٦٩ ١٬٢٧٧ ٤٬٠٧٢٬٠٢٨
2019-12-04 2019-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٣ ١٬٤٩٦٬١٤٨ ٠٫٠٣ ٢٫٦٩ ١٬٢٧٤ ٤٬٠٣١٬٣٧١
2019-12-04 2019-12-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٣ ١٬٥١٠٬٧٦٣ ٠٫٠٣ ٢٫٧٠ ١٬٢٧٦ ٤٬٠٧٦٬٣٤١
2019-12-04 2019-12-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٤ ١٬٤٩٥٬٦٧٥ ٠٫٠٣ ٢٫٧٠ ١٬٢٧٩ ٤٬٠٣٥٬٦٣٠
2019-12-02 2019-11-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٦٩ ١٬٥١٠٬٢٩٠ ٠٫٠٣ ٢٫٦٩ ١٬٢٦١ ٤٬٠٦١٬٠١٩
2019-12-02 2019-11-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٦٩ ١٬٥١٠٬٢٩٠ ٠٫٠٣ ٢٫٦٩ ١٬٢٦١ ٤٬٠٦١٬٠١٩
2019-11-27 2019-11-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣ ١٬٥٠٩٬٨٢١ ٠٫٠٠ ٢٫٦١ ٨ ٣٬٩٤٠٬٦٣٣
2019-11-27 2019-11-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤ ١٬٤٩٤٬٧٣٢ ٠٫٠٠ ٢٫٦١ ١٠ ٣٬٩٠١٬٢٥١
2019-11-27 2019-11-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٦٩ ١٬٥٠٩٬٨١٨ ٠٫٠٢ ٢٫٥٦ ٦٨٨ ٣٬٨٦٠٬٠٠١
2019-11-27 2019-11-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٦٩ ١٬٥٠٩٬٨١٨ ٠٫٠٢ ٢٫٥٦ ٦٨٨ ٣٬٨٦٠٬٠٠١
2019-11-25 2019-11-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠ ١٬٥٠٩٬٥٤٩ ٠٫٠٠ ٢٫٦٠ ١٣٠ ٣٬٩٢٤٬٨٢٧
2019-11-25 2019-11-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠ ١٬٥٠٩٬٥٤٩ ٠٫٠٠ ٢٫٦٠ ١٣٠ ٣٬٩٢٤٬٨٢٧
2019-11-25 2019-11-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٩١ ١٬٥٠٩٬٤٩٩ ٠٫١٦ ٢٫٦٠ ٦٬٢٠٩ ٣٬٩١٩٬٨٦٧
2019-11-25 2019-11-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٩١ ١٬٥٠٩٬٤٩٩ ٠٫١٦ ٢٫٦٠ ٦٬٢٠٩ ٣٬٩١٩٬٨٦٧
2019-11-21 2019-11-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award ٢٧ ١٢٨٬٦٦١ ٠٫٠٢
2019-11-20 2019-11-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٤٨ ١٬٥٠٧٬١٠٨ ٠٫١٤ ٢٫٧٦ ٥٬٩٣٨ ٤٬١٦٦٬٥٥١
2019-11-20 2019-11-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٤٨ ١٬٥٠٧٬١٠٨ ٠٫١٤ ٢٫٧٦ ٥٬٩٣٨ ٤٬١٦٦٬٥٥١
2019-11-20 2019-11-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٢٠ ١٬٥٠٤٬٩٦٠ ٠٫١١ ٢٫٨٥ ٤٬٩٠١ ٤٬٢٨٨٬٢٣٣
2019-11-20 2019-11-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٢٠ ١٬٥٠٤٬٩٦٠ ٠٫١١ ٢٫٨٥ ٤٬٩٠١ ٤٬٢٨٨٬٢٣٣
2019-11-20 2019-11-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٠١ ١٬٥٠٣٬٢٤٠ ٠٫١٤ ٢٫٨١ ٥٬٩١٢ ٤٬٢٣٠٬١١٧
2019-11-20 2019-11-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٠١ ١٬٥٠٣٬٢٤٠ ٠٫١٤ ٢٫٨١ ٥٬٩١٢ ٤٬٢٣٠٬١١٧
2019-11-18 2019-11-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١٠٥ ١٬٥٠١٬١٣٩ ٠٫٢١ ٢٫٨١ ٨٬٧٣٨ ٤٬٢٢٤٬٣٥٥
2019-11-18 2019-11-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١٠٥ ١٬٥٠١٬١٣٩ ٠٫٢١ ٢٫٨١ ٨٬٧٣٨ ٤٬٢٢٤٬٣٥٥
2019-11-18 2019-11-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٤٦ ١٬٤٩٨٬٠٣٤ ٠٫٠٤ ٢٫٨١ ١٬٨١٤ ٤٬٢٠٥٬٤٣١
2019-11-18 2019-11-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٤٧ ١٬٤٨٢٬٩٤٤ ٠٫٠٤ ٢٫٨١ ١٬٨١٦ ٤٬١٦٣٬٠٦٩
2019-11-13 2019-11-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٠٠ ١٬٤٩٧٬٣٨٨ ٠٫١٥ ٢٫٨٣ ٦٬٥٠٩ ٤٬٢٣٧٬٦٠٨
2019-11-13 2019-11-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٣٠٠ ١٬٤٩٧٬٣٨٨ ٠٫١٥ ٢٫٨٣ ٦٬٥٠٩ ٤٬٢٣٧٬٦٠٨
2019-11-12 2019-11-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٠٠ ١٬٤٩٥٬٠٨٨ ٠٫٠٤ ٢٫٨١ ١٬٦٨٧ ٤٬٢٠٣٬٧٣٩
2019-11-12 2019-11-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٠٠ ١٬٤٩٥٬٠٨٨ ٠٫٠٤ ٢٫٨١ ١٬٦٨٧ ٤٬٢٠٣٬٧٣٩
2019-11-12 2019-11-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٦ ١٬٤٩٤٬٤٨٨ ٠٫٠٠ ٢٫٨٨ ١٩٠ ٤٬٣٠٤٬١٢٥
2019-11-12 2019-11-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٦ ١٬٤٩٤٬٤٨٨ ٠٫٠٠ ٢٫٨٨ ١٩٠ ٤٬٣٠٤٬١٢٥
2019-11-06 2019-11-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٧٥ ١٬٤٩٤٬٤٢٢ ٠٫٠٢ ٢٫٨٣ ٧٧٧ ٤٬٢٢٢٬٤٨٩
2019-11-06 2019-11-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٧٥ ١٬٤٩٤٬٤٢٢ ٠٫٠٢ ٢٫٨٣ ٧٧٧ ٤٬٢٢٢٬٤٨٩
2019-11-04 2019-11-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠ ١٬٤٩٤٬١٤٧ ٠٫٠٠ ٢٫٩٤ ١٤٧ ٤٬٣٩٢٬٧٩٢
2019-11-04 2019-11-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠ ١٬٤٩٤٬١٤٧ ٠٫٠٠ ٢٫٩٤ ١٤٧ ٤٬٣٩٢٬٧٩٢
2019-11-04 2019-10-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٧٩ ١٬٤٩٤٬٠٩٧ ٠٫٠٢ ٢٫٩٥ ٨٢٣ ٤٬٤٠٨٬٣٣٣
2019-11-04 2019-10-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٧٩ ١٬٤٩٤٬٠٩٧ ٠٫٠٢ ٢٫٩٥ ٨٢٣ ٤٬٤٠٨٬٣٣٣
2019-10-30 2019-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٣٢ ١٬٤٩٣٬٨١٨ ٠٫٠٤ ٢٫٩٥ ١٬٥٧٠ ٤٬٤٠٨٬٨٥٤
2019-10-30 2019-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٣١ ١٬٤٧٨٬٧٢٧ ٠٫٠٤ ٢٫٩٥ ١٬٥٦٧ ٤٬٣٦٤٬٣١٥
2019-10-30 2019-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٠٣ ١٬٤٩٣٬٢٨٦ ٠٫٠٣ ٢٫٩٦ ١٬١٩٣ ٤٬٤٢٠٬١٢٧
2019-10-30 2019-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٠٢ ١٬٤٧٨٬١٩٦ ٠٫٠٣ ٢٫٩٦ ١٬١٩٠ ٤٬٣٧٥٬٤٦٠
2019-10-30 2019-10-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٩٩ ١٬٤٩٢٬٨٨٣ ٠٫٠٤ ٢٫٨٨ ١٬٧٢٣ ٤٬٢٩٣٬٢٣٣
2019-10-30 2019-10-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٠٠ ١٬٤٧٧٬٧٩٤ ٠٫٠٤ ٢٫٨٨ ١٬٧٢٥ ٤٬٢٤٩٬٨٤٠
2019-10-28 2019-10-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٧٥ ١٬٤٩٢٬٢٨٤ ٠٫١٩ ٢٫٩٠ ٨٬٣٣٨ ٤٬٣٢٧٬٦٢٤
2019-10-28 2019-10-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٧٥ ١٬٤٩٢٬٢٨٤ ٠٫١٩ ٢٫٩٠ ٨٬٣٣٨ ٤٬٣٢٧٬٦٢٤
2019-10-23 2019-10-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٠٥٠ ١٬٤٨٩٬٤٠٩ ٠٫١٤ ٢٫٩٥ ٦٬٠٥٦ ٤٬٤٠٠٬٠١٢
2019-10-23 2019-10-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٠٥٠ ١٬٤٨٩٬٤٠٩ ٠٫١٤ ٢٫٩٥ ٦٬٠٥٦ ٤٬٤٠٠٬٠١٢
2019-10-23 2019-10-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٥٣ ١٬٤٨٧٬٣٥٩ ٠٫١٢ ٢٫٨٧ ٥٬٣٢٦ ٤٬٢٧٤٬٨١٩
2019-10-23 2019-10-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٥٣ ١٬٤٨٧٬٣٥٩ ٠٫١٢ ٢٫٨٧ ٥٬٣٢٦ ٤٬٢٧٤٬٨١٩
2019-10-23 2019-10-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٧٥ ١٬٤٨٥٬٥٠٦ ٠٫١٩ ٢٫٥٩ ٧٬٤٤٨ ٣٬٨٤٨٬٥٠٠
2019-10-23 2019-10-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٨٧٦ ١٬٤٧٠٬٤١٦ ٠٫٢٠ ٢٫٥٩ ٧٬٤٥١ ٣٬٨٠٩٬٤٠٧
2019-10-21 2019-10-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٠١ ١٬٤٨٢٬٦٣١ ٠٫١٢ ٢٫٦٤ ٤٬٧٥٩ ٣٬٩١٧٬٥٥٦
2019-10-21 2019-10-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٠٠ ١٬٤٦٧٬٥٤٠ ٠٫١٢ ٢٫٦٤ ٤٬٧٥٦ ٣٬٨٧٧٬٦٨١
2019-10-21 2019-10-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٠٠ ١٬٤٨٠٬٨٣٠ ٠٫١٢ ٢٫٦٥ ٤٬٧٧٠ ٣٬٩٢٤٬٢٠٠
2019-10-21 2019-10-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٠١ ١٬٤٦٥٬٧٤٠ ٠٫١٢ ٢٫٦٥ ٤٬٧٧٣ ٣٬٨٨٤٬٢١١
2019-10-16 2019-10-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٠٠ ١٬٤٧٩٬٠٣٠ ٠٫١٢ ٢٫٧٤ ٤٬٩٣٢ ٤٬٠٥٢٬٣٩٤
2019-10-16 2019-10-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٠١ ١٬٤٦٣٬٩٣٩ ٠٫١٢ ٢٫٧٤ ٤٬٩٣٥ ٤٬٠١١٬٠٤٦
2019-10-16 2019-10-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٠١ ١٬٤٧٧٬٢٣٠ ٠٫١٢ ٢٫٧٤ ٤٬٩٤٠ ٤٬٠٥١٬٨٩٤
2019-10-16 2019-10-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٠٠ ١٬٤٦٢٬١٣٨ ٠٫١٢ ٢٫٧٤ ٤٬٩٣٧ ٤٬٠١٠٬٤٩٨
2019-10-15 2019-10-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٤١ ١٬٤٧٥٬٤٢٩ ٠٫١٠ ٢٫٧٥ ٤٬٢٤٣ ٤٬٠٦٢٬٥٩٤
2019-10-15 2019-10-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٤٠ ١٬٤٦٠٬٣٣٨ ٠٫١١ ٢٫٧٥ ٤٬٢٤٠ ٤٬٠٢١٬٠٤١
2019-10-15 2019-10-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٠٠ ١٬٤٧٣٬٨٨٨ ٠٫٠٣ ٢٫٧٤ ١٬٠٩٤ ٤٬٠٣١٬٠٨٤
2019-10-15 2019-10-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٠٠ ١٬٤٧٣٬٨٨٨ ٠٫٠٣ ٢٫٧٤ ١٬٠٩٤ ٤٬٠٣١٬٠٨٤
2019-10-15 2019-10-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٥٠ ١٬٤٧٣٬٤٨٨ ٠٫٠٥ ٢٫٨٠ ٢٬١٠١ ٤٬١٢٧٬٦٨٢
2019-10-15 2019-10-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٥٠ ١٬٤٧٣٬٤٨٨ ٠٫٠٥ ٢٫٨٠ ٢٬١٠١ ٤٬١٢٧٬٦٨٢
2019-10-09 2019-10-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٤٢ ١٬٤٧٢٬٧٣٨ ٠٫٠٦ ٢٫٨٠ ٢٬٣٥٤ ٤٬١١٦٬٥٩٧
2019-10-09 2019-10-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٤٢ ١٬٤٧٢٬٧٣٨ ٠٫٠٦ ٢٫٨٠ ٢٬٣٥٤ ٤٬١١٦٬٥٩٧
2019-10-09 2019-10-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٤٢ ١٬٤٧١٬٨٩٦ ٠٫٠٦ ٢٫٧٩ ٢٬٣٥٠ ٤٬١٠٧٬٣٢٦
2019-10-09 2019-10-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٤٣ ١٬٤٥٦٬٨٠٦ ٠٫٠٦ ٢٫٧٩ ٢٬٣٥٢ ٤٬٠٦٥٬٢١٧
2019-10-09 2019-10-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٤٢ ١٬٤٧١٬٠٥٤ ٠٫٠٦ ٢٫٩٢ ٢٬٤٥٩ ٤٬٢٩٥٬٤٧٨
2019-10-09 2019-10-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٤٣ ١٬٤٥٥٬٩٦٣ ٠٫٠٦ ٢٫٩٢ ٢٬٤٦٢ ٤٬٢٥١٬٤١٢
2019-10-07 2019-10-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧١٤ ١٬٤٧٠٬٢١٢ ٠٫٠٥ ٢٫٩٤ ٢٬١٠١ ٤٬٣٢٦٬٢٤٦
2019-10-07 2019-10-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧١٥ ١٬٤٥٥٬١٢٠ ٠٫٠٥ ٢٫٩٤ ٢٬١٠٤ ٤٬٢٨١٬٨٣٦
2019-10-02 2019-10-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٨٦ ١٬٤٦٩٬٤٩٨ ٠٫٠٦ ٣٫١٥ ٢٬٧٩٥ ٤٬٦٣٥٬٦٧٨
2019-10-02 2019-10-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٨٦ ١٬٤٦٩٬٤٩٨ ٠٫٠٦ ٣٫١٥ ٢٬٧٩٥ ٤٬٦٣٥٬٦٧٨
2019-10-02 2019-10-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٩٦ ١٬٤٦٨٬٦١٢ ٠٫٠٤ ٣٫١٧ ١٬٨٨٩ ٤٬٦٥٥٬٠٥٩
2019-10-02 2019-10-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٩٦ ١٬٤٦٨٬٦١٢ ٠٫٠٤ ٣٫١٧ ١٬٨٨٩ ٤٬٦٥٥٬٠٥٩
2019-10-02 2019-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٣١ ١٬٤٦٨٬٠١٦ ٠٫٠٥ ٣٫١١ ٢٬٢٧٣ ٤٬٥٦٥٬٥٣٠
2019-10-02 2019-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٣١ ١٬٤٦٨٬٠١٦ ٠٫٠٥ ٣٫١١ ٢٬٢٧٣ ٤٬٥٦٥٬٥٣٠
2019-09-30 2019-09-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٨٥ ١٬٤٦٧٬٢٨٥ ٠٫٠٦ ٣٫٢٠ ٢٬٨٣١ ٤٬٦٩٣٬٢٥٨
2019-09-30 2019-09-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٨٦ ١٬٤٥٢٬١٩٢ ٠٫٠٦ ٣٫٢٠ ٢٬٨٣٤ ٤٬٦٤٤٬٩٨١
2019-09-30 2019-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٨٥ ١٬٤٦٦٬٤٠٠ ٠٫٠٦ ٣٫٢٨ ٢٬٩٠٠ ٤٬٨٠٤٬٨٠٦
2019-09-30 2019-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٨٦ ١٬٤٥١٬٣٠٦ ٠٫٠٦ ٣٫٢٨ ٢٬٩٠٣ ٤٬٧٥٥٬٣٤٩
2019-09-25 2019-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٨٥ ١٬٤٦٥٬٥١٥ ٠٫٠٦ ٢٫٩٩ ٢٬٦٤٦ ٤٬٣٨١٬٨٩٠
2019-09-25 2019-09-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٨٦ ١٬٤٥٠٬٤٢٠ ٠٫٠٦ ٢٫٩٩ ٢٬٦٤٩ ٤٬٣٣٦٬٧٥٦
2019-09-25 2019-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٨٥ ١٬٤٦٤٬٦٣٠ ٠٫٠٦ ٢٫٩٦ ٢٬٦٢٣ ٤٬٣٤١٬٧٤٩
2019-09-25 2019-09-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٨٦ ١٬٤٤٩٬٥٣٤ ٠٫٠٦ ٢٫٩٦ ٢٬٦٢٦ ٤٬٢٩٦٬٩٩٩
2019-09-25 2019-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٥٠ ١٬٤٦٣٬٧٤٥ ٠٫٠٢ ٢٫٩٠ ١٬٠١٣ ٤٬٢٣٨٬٥٦٦
2019-09-25 2019-09-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٥٠ ١٬٤٦٣٬٧٤٥ ٠٫٠٢ ٢٫٩٠ ١٬٠١٣ ٤٬٢٣٨٬٥٦٦
2019-09-23 2019-09-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٧٥ ١٬٤٦٣٬٣٩٥ ٠٫٠٥ ٢٫٧٦ ١٬٨٦٣ ٤٬٠٣٨٬٣٨٥
2019-09-23 2019-09-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٧٦ ١٬٤٤٨٬٢٩٨ ٠٫٠٥ ٢٫٧٦ ١٬٨٦٥ ٣٬٩٩٦٬٧٢٣
2019-09-23 2019-09-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٨٩ ١٬٤٦٢٬٧٢٠ ٠٫٠٣ ٢٫٧٦ ١٬٠٧٤ ٤٬٠٣٨٬٨٦٢
2019-09-23 2019-09-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٨٩ ١٬٤٦٢٬٧٢٠ ٠٫٠٣ ٢٫٧٦ ١٬٠٧٤ ٤٬٠٣٨٬٨٦٢
2019-09-18 2019-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٣٩ ١٬٤٦٢٬٣٣١ ٠٫٠٦ ٢٫٧٨ ٢٬٦١٣ ٤٬٠٦٩٬٩٦٠
2019-09-18 2019-09-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٣٩ ١٬٤٦٢٬٣٣١ ٠٫٠٦ ٢٫٧٨ ٢٬٦١٣ ٤٬٠٦٩٬٩٦٠
2019-09-18 2019-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٣٩ ١٬٤٦١٬٣٩٢ ٠٫٠٦ ٢٫٩٥ ٢٬٧٧٢ ٤٬٣١٣٬٧٣٧
2019-09-18 2019-09-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٣٩ ١٬٤٦١٬٣٩٢ ٠٫٠٦ ٢٫٩٥ ٢٬٧٧٢ ٤٬٣١٣٬٧٣٧
2019-09-18 2019-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٣٩ ١٬٤٦٠٬٤٥٣ ٠٫٠٦ ٢٫٩٨ ٢٬٧٩٤ ٤٬٣٤٤٬٨٤٨
2019-09-18 2019-09-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٤٠ ١٬٤٤٥٬٣٥٥ ٠٫٠٧ ٢٫٩٨ ٢٬٧٩٦ ٤٬٢٩٩٬٩٣١
2019-09-16 2019-09-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣١ ١٬٤٥٩٬٥١٤ ٠٫٠٤ ٢٫٩٧ ١٬٨٧٤ ٤٬٣٣٤٬٧٥٧
2019-09-16 2019-09-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٣٢ ١٬٤٤٤٬٤١٥ ٠٫٠٤ ٢٫٩٧ ١٬٨٧٧ ٤٬٢٨٩٬٩١٣
2019-09-16 2019-09-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٣٢٨ ١٬٤٥٨٬٨٨٣ ٠٫٠٩ ٢٫٩٧ ٣٬٩٤١ ٤٬٣٢٩٬٠٨٩
2019-09-16 2019-09-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٣٢٨ ١٬٤٥٨٬٨٨٣ ٠٫٠٩ ٢٫٩٧ ٣٬٩٤١ ٤٬٣٢٩٬٠٨٩
2019-09-11 2019-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٥ ١٬٤٥٧٬٥٥٥ ٠٫٠٠ ٢٫٩٧ ١٩٣ ٤٬٣٣٥٬٤٩٧
2019-09-11 2019-09-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٥ ١٬٤٥٧٬٥٥٥ ٠٫٠٠ ٢٫٩٧ ١٩٣ ٤٬٣٣٥٬٤٩٧
2019-09-11 2019-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٠٢ ١٬٤٥٧٬٤٩٠ ٠٫٠٣ ٣٫١٢ ١٬٢٥٤ ٤٬٥٤٧٬٥١٥
2019-09-11 2019-09-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٠٢ ١٬٤٥٧٬٤٩٠ ٠٫٠٣ ٣٫١٢ ١٬٢٥٤ ٤٬٥٤٧٬٥١٥
2019-09-09 2019-09-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢١٠ ١٬٤٥٧٬٠٨٨ ٠٫٠١ ٣٫١٦ ٦٦٤ ٤٬٦٠٤٬٣٩٨
2019-09-09 2019-09-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢١٠ ١٬٤٥٧٬٠٨٨ ٠٫٠١ ٣٫١٦ ٦٦٤ ٤٬٦٠٤٬٣٩٨
2019-09-09 2019-09-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٥٠ ١٬٤٥٦٬٨٧٨ ٠٫١٢ ٣٫٣٠ ٥٬٧٧٣ ٤٬٨٠٥٬٨٠٣
2019-09-09 2019-09-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٧٥٠ ١٬٤٥٦٬٨٧٨ ٠٫١٢ ٣٫٣٠ ٥٬٧٧٣ ٤٬٨٠٥٬٨٠٣
2019-09-05 2019-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٥ ١٬٤٥٥٬١٢٨ ٠٫٠٠ ٣٫٢٤ ٢١٠ ٤٬٧١٠٬١٠٤
2019-09-05 2019-09-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٥ ١٬٤٥٥٬١٢٨ ٠٫٠٠ ٣٫٢٤ ٢١٠ ٤٬٧١٠٬١٠٤
2019-09-03 2019-08-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٥٠ ١٬٤٥٥٬٠٦٣ ٠٫٠٤ ٣٫٢٨ ٢٬١٣٤ ٤٬٧٧٦٬٥٣٥
2019-09-03 2019-08-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٥٠ ١٬٤٥٥٬٠٦٣ ٠٫٠٤ ٣٫٢٨ ٢٬١٣٤ ٤٬٧٧٦٬٥٣٥
2019-09-03 2019-08-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٣٦ ١٬٤٥٤٬٤١٣ ٠٫٠٩ ٣٫٣١ ٤٬٠٨٥ ٤٬٨٠٧٬٤١٧
2019-09-03 2019-08-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٢٣٥ ١٬٤٣٩٬٣١٣ ٠٫٠٩ ٣٫٣١ ٤٬٠٨٢ ٤٬٧٥٧٬٥٠٥
2019-08-28 2019-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٥٨ ١٬٤٥٣٬١٧٧ ٠٫٠٤ ٣٫١٤ ١٬٧٤٩ ٤٬٥٥٥٬٧١٠
2019-08-28 2019-08-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٥٧ ١٬٤٣٨٬٠٧٨ ٠٫٠٤ ٣٫١٤ ١٬٧٤٦ ٤٬٥٠٨٬٣٧٥
2019-08-28 2019-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٦ ١٬٤٥٢٬٦١٩ ٠٫١٢ ٣٫١٣ ٥٬٣٠٣ ٤٬٥٤١٬٩٠٤
2019-08-28 2019-08-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٩٥ ١٬٤٣٧٬٥٢١ ٠٫١٢ ٣٫١٣ ٥٬٣٠٠ ٤٬٤٩٤٬٦٩٧
2019-08-28 2019-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٣٢ ١٬٤٥٠٬٩٢٣ ٠٫٠٧ ٣٫٢٨ ٣٬٣٨٠ ٤٬٧٥١٬٧٧٣
2019-08-28 2019-08-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٣٢ ١٬٤٥٠٬٩٢٣ ٠٫٠٧ ٣٫٢٨ ٣٬٣٨٠ ٤٬٧٥١٬٧٧٣
2019-08-26 2019-08-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٢٥ ١٬٤٤٩٬٨٩١ ٠٫٠٦ ٣٫٢٧ ٢٬٦٩٩ ٤٬٧٤٣٬٧٥٣
2019-08-26 2019-08-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٢٥ ١٬٤٤٩٬٨٩١ ٠٫٠٦ ٣٫٢٧ ٢٬٦٩٩ ٤٬٧٤٣٬٧٥٣
2019-08-26 2019-08-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠ ١٬٤٤٩٬٠٦٦ ٠٫٠٠ ٣٫٢٥ ١٦٢ ٤٬٧٠٩٬٤٦٤
2019-08-26 2019-08-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠ ١٬٤٤٩٬٠٦٦ ٠٫٠٠ ٣٫٢٥ ١٦٢ ٤٬٧٠٩٬٤٦٤
2019-08-22 2019-08-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award ٢٥ ١٢٨٬٦٣٤ ٠٫٠٢
2019-08-21 2019-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٤٠٨ ١٬٤٤٩٬٠١٦ ٠٫٢٤ ٣٫٣٩ ١١٬٥٤٢ ٤٬٩٠٧٬٢٣٨
2019-08-21 2019-08-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٤٠٧ ١٬٤٣٣٬٩١٩ ٠٫٢٤ ٣٫٣٩ ١١٬٥٣٨ ٤٬٨٥٦٬١١٠
2019-08-21 2019-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٠٨ ١٬٤٤٥٬٦٠٨ ٠٫٢٨ ٣٫٤٤ ١٣٬٧٦٨ ٤٬٩٦٥٬٩٥٣
2019-08-21 2019-08-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٠٩ ١٬٤٣٠٬٥١٢ ٠٫٢٨ ٣٫٤٤ ١٣٬٧٧٢ ٤٬٩١٤٬٠٩٥
2019-08-21 2019-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٥١٣ ١٬٤٤١٬٦٠٠ ٠٫٣١ ٣٫٢٦ ١٤٬٧٣٥ ٤٬٧٠٦٬٨٢٤
2019-08-21 2019-08-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٥١٤ ١٬٤٢٦٬٥٠٣ ٠٫٣٢ ٣٫٢٦ ١٤٬٧٣٨ ٤٬٦٥٧٬٥٣٢
2019-08-19 2019-08-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٬٨٨٩ ١٬٤٣٧٬٠٨٧ ٠٫٤٨ ٣٫٢١ ٢٢٬٠٩٤ ٤٬٦٠٨٬٨٨٢
2019-08-19 2019-08-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٬٨٩٠ ١٬٤٢١٬٩٨٩ ٠٫٤٩ ٣٫٢١ ٢٢٬٠٩٧ ٤٬٥٦٠٬٤٦١
2019-08-19 2019-08-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٬٩٥٢ ١٬٤٣٠٬١٩٨ ٠٫٤٢ ٣٫٠١ ١٧٬٩٤٢ ٤٬٣١١٬٣٣٢
2019-08-19 2019-08-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٬٩٥٢ ١٬٤٣٠٬١٩٨ ٠٫٤٢ ٣٫٠١ ١٧٬٩٤٢ ٤٬٣١١٬٣٣٢
2019-08-14 2019-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٦ ١٬٤٢٤٬٢٤٦ ٠٫٠٠ ٢٫٩١ ١٦٣ ٤٬١٤٧٬٥٤٧
2019-08-14 2019-08-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٦ ١٬٤٢٤٬٢٤٦ ٠٫٠٠ ٢٫٩١ ١٦٣ ٤٬١٤٧٬٥٤٧
2019-08-14 2019-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٬٣٥٠ ١٬٤٢٤٬١٩٠ ٠٫٥٢ ٣٫٠٢ ٢٢٬١٧٩ ٤٬٢٩٧٬٦٣٦
2019-08-14 2019-08-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٬٣٥٠ ١٬٤٢٤٬١٩٠ ٠٫٥٢ ٣٫٠٢ ٢٢٬١٧٩ ٤٬٢٩٧٬٦٣٦
2019-08-14 2019-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٣٣ ١٬٤١٦٬٨٤٠ ٠٫١٥ ٣٫٠٤ ٦٬٤٨٧ ٤٬٣٠٨٬٨٩٤
2019-08-14 2019-08-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٣٢ ١٬٤٠١٬٧٤١ ٠٫١٥ ٣٫٠٤ ٦٬٤٨٤ ٤٬٢٦٢٬٩٧٥
2019-08-12 2019-08-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٩٦٩ ١٬٤١٤٬٧٠٧ ٠٫٣٥ ٣٫٠٧ ١٥٬٢٤٤ ٤٬٣٤٠٬١٨٠
2019-08-12 2019-08-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٩٧٠ ١٬٣٩٩٬٦٠٩ ٠٫٣٦ ٣٫٠٧ ١٥٬٢٤٧ ٤٬٢٩٣٬٨٦٠
2019-08-12 2019-08-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬١٩٧ ١٬٤٠٩٬٧٣٨ ٠٫٣٠ ٣٫٠٥ ١٢٬٨٠٣ ٤٬٣٠٠٬٤٠٦
2019-08-12 2019-08-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬١٩٧ ١٬٤٠٩٬٧٣٨ ٠٫٣٠ ٣٫٠٥ ١٢٬٨٠٣ ٤٬٣٠٠٬٤٠٦
2019-08-07 2019-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٬٦١٦ ١٬٤٠٥٬٥٤١ ٠٫٥٤ ٣٫٠٢ ٢٣٬٠٣٠ ٤٬٢٥٠٬٢١٥
2019-08-07 2019-08-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٧٬٦١٥ ١٬٣٩٠٬٤٤٢ ٠٫٥٥ ٣٫٠٢ ٢٣٬٠٢٧ ٤٬٢٠٤٬٥٥٨
2019-08-07 2019-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٢٥٠ ١٬٣٩٧٬٩٢٥ ٠٫٢٣ ٣٫٠١ ٩٬٧٧٠ ٤٬٢٠٢٬١٦٣
2019-08-07 2019-08-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٢٥٠ ١٬٣٩٧٬٩٢٥ ٠٫٢٣ ٣٫٠١ ٩٬٧٧٠ ٤٬٢٠٢٬١٦٣
2019-08-07 2019-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٬٢٦٤ ١٬٣٩٤٬٦٧٥ ٠٫٤٥ ٣٫٠٤ ١٩٬٠٣٤ ٤٬٢٣٧٬٨٥٩
2019-08-07 2019-08-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٬٢٦٣ ١٬٣٧٩٬٥٧٧ ٠٫٤٦ ٣٫٠٤ ١٩٬٠٣١ ٤٬١٩١٬٩٨٣
2019-08-05 2019-08-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٠٢٧ ١٬٣٨٨٬٤١١ ٠٫٢٢ ٣٫٠١ ٩٬١١٢ ٤٬١٧٩٬٦٧٢
2019-08-05 2019-08-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٠٢٧ ١٬٣٨٨٬٤١١ ٠٫٢٢ ٣٫٠١ ٩٬١١٢ ٤٬١٧٩٬٦٧٢
2019-08-05 2019-08-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٬٤٥٦ ١٬٣٨٥٬٣٨٤ ٠٫٦١ ٣٫٠٢ ٢٥٬٥٥١ ٤٬١٨٦٬٢١٥
2019-08-05 2019-08-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٬٤٥٦ ١٬٣٨٥٬٣٨٤ ٠٫٦١ ٣٫٠٢ ٢٥٬٥٥١ ٤٬١٨٦٬٢١٥
2019-07-31 2019-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٬٤٥٦ ١٬٣٧٦٬٩٢٨ ٠٫٦٢ ٢٫٩٨ ٢٥٬١٩٣ ٤٬١٠٢٬٢٨٢
2019-07-31 2019-07-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٬٤٥٦ ١٬٣٧٦٬٩٢٨ ٠٫٦٢ ٢٫٩٨ ٢٥٬١٩٣ ٤٬١٠٢٬٢٨٢
2019-07-31 2019-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٬٤٥٦ ١٬٣٦٨٬٤٧٢ ٠٫٦٢ ٢٫٩٥ ٢٤٬٩٨٦ ٤٬٠٤٣٬٥٦١
2019-07-31 2019-07-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٬٤٥٦ ١٬٣٦٨٬٤٧٢ ٠٫٦٢ ٢٫٩٥ ٢٤٬٩٨٦ ٤٬٠٤٣٬٥٦١
2019-07-31 2019-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٬٤٥٦ ١٬٣٦٠٬٠١٦ ٠٫٦٣ ٢٫٨٦ ٢٤٬١٨٦ ٣٬٨٨٩٬٩١٨
2019-07-31 2019-07-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٬٤٥٦ ١٬٣٦٠٬٠١٦ ٠٫٦٣ ٢٫٨٦ ٢٤٬١٨٦ ٣٬٨٨٩٬٩١٨
2019-07-29 2019-07-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٣٥١٬٥٦٠ ٠٫٢٨ ٢٫٦٣ ١٠٬٠٤٧ ٣٬٥٥١٬٠٨٩
2019-07-29 2019-07-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٣٥١٬٥٦٠ ٠٫٢٨ ٢٫٦٣ ١٠٬٠٤٧ ٣٬٥٥١٬٠٨٩
2019-07-29 2019-07-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٣٤٧٬٧٣٦ ٠٫٢٨ ٢٫٦٠ ٩٬٩٣١ ٣٬٥٠٠٬٢٠٥
2019-07-29 2019-07-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٣٤٧٬٧٣٦ ٠٫٢٨ ٢٫٦٠ ٩٬٩٣١ ٣٬٥٠٠٬٢٠٥
2019-07-24 2019-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٣٤٣٬٩١٢ ٠٫٢٩ ٢٫٥١ ٩٬٥٨٧ ٣٬٣٦٩٬٣٢٢
2019-07-24 2019-07-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٣٤٣٬٩١٢ ٠٫٢٩ ٢٫٥١ ٩٬٥٨٧ ٣٬٣٦٩٬٣٢٢
2019-07-24 2019-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٣٤٠٬٠٨٨ ٠٫٢٩ ٢٫٣٩ ٩٬١٢٦ ٣٬١٩٨٬١٢٠
2019-07-24 2019-07-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٣٤٠٬٠٨٨ ٠٫٢٩ ٢٫٣٩ ٩٬١٢٦ ٣٬١٩٨٬١٢٠
2019-07-24 2019-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٣٣٦٬٢٦٤ ٠٫٢٩ ٢٫٥٠ ٩٬٥٥٥ ٣٬٣٣٩٬٠٥٦
2019-07-24 2019-07-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٣٣٦٬٢٦٤ ٠٫٢٩ ٢٫٥٠ ٩٬٥٥٥ ٣٬٣٣٩٬٠٥٦
2019-07-22 2019-07-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٦ ١٬٣٣٢٬٤٤٠ ٠٫١٢ ٢٫٥٠ ٤٬٠٦٤ ٣٬٣٣٠٬٣٠١
2019-07-22 2019-07-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٦ ١٬٣٣٢٬٤٤٠ ٠٫١٢ ٢٫٥٠ ٤٬٠٦٤ ٣٬٣٣٠٬٣٠١
2019-07-22 2019-07-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٦ ١٬٣٣٠٬٨١٤ ٠٫١٢ ٢٫٥١ ٤٬٠٨٢ ٣٬٣٤١٬١٤٢
2019-07-22 2019-07-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٦ ١٬٣٣٠٬٨١٤ ٠٫١٢ ٢٫٥١ ٤٬٠٨٢ ٣٬٣٤١٬١٤٢
2019-07-17 2019-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٦ ١٬٣٢٩٬١٨٨ ٠٫١٢ ٢٫٦٤ ٤٬٢٩٧ ٣٬٥١٢٬٥١٢
2019-07-17 2019-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٦ ١٬٣٢٩٬١٨٨ ٠٫١٢ ٢٫٦٤ ٤٬٢٩٧ ٣٬٥١٢٬٥١٢
2019-07-17 2019-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٦ ١٬٣٢٧٬٥٦٢ ٠٫١٢ ٢٫٧٠ ٤٬٣٨٦ ٣٬٥٨٠٬٧٠٠
2019-07-17 2019-07-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٦ ١٬٣٢٧٬٥٦٢ ٠٫١٢ ٢٫٧٠ ٤٬٣٨٦ ٣٬٥٨٠٬٧٠٠
2019-07-17 2019-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٦ ١٬٣٢٥٬٩٣٦ ٠٫١٢ ٢٫٨٢ ٤٬٥٨٦ ٣٬٧٣٩٬٥٣٧
2019-07-17 2019-07-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٦٢٧ ١٬٣١٠٬٨٣٩ ٠٫١٢ ٢٫٨٢ ٤٬٥٨٩ ٣٬٦٩٦٬٩٥٩
2019-07-15 2019-07-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٧٢ ١٬٣٢٤٬٣٠٩ ٠٫١١ ٣٫١٥ ٤٬٦٣٩ ٤٬١٧٣٬٢٩٥
2019-07-15 2019-07-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٧٢ ١٬٣٢٤٬٣٠٩ ٠٫١١ ٣٫١٥ ٤٬٦٣٩ ٤٬١٧٣٬٢٩٥
2019-07-15 2019-07-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٧٢ ١٬٣٢٢٬٨٣٧ ٠٫١١ ٣٫١٨ ٤٬٦٧٥ ٤٬٢٠١٬١٩٨
2019-07-15 2019-07-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٧٢ ١٬٣٢٢٬٨٣٧ ٠٫١١ ٣٫١٨ ٤٬٦٧٥ ٤٬٢٠١٬١٩٨
2019-07-10 2019-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٧٢ ١٬٣٢١٬٣٦٥ ٠٫١١ ٣٫١٩ ٤٬٧٠٢ ٤٬٢٢٠٬٧٠٤
2019-07-10 2019-07-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٧٢ ١٬٣٢١٬٣٦٥ ٠٫١١ ٣٫١٩ ٤٬٧٠٢ ٤٬٢٢٠٬٧٠٤
2019-07-10 2019-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٥٠ ١٬٣١٩٬٨٩٣ ٠٫١١ ٣٫١٩ ٤٬٦٣٠ ٤٬٢١٤٬٢٨٦
2019-07-10 2019-07-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٥٠ ١٬٣١٩٬٨٩٣ ٠٫١١ ٣٫١٩ ٤٬٦٣٠ ٤٬٢١٤٬٢٨٦
2019-07-10 2019-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠٠ ١٬٣١٨٬٤٤٣ ٠٫٠٤ ٣٫٢٧ ١٬٦٣٤ ٤٬٣٠٧٬٣٥٣
2019-07-10 2019-07-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠٠ ١٬٣١٨٬٤٤٣ ٠٫٠٤ ٣٫٢٧ ١٬٦٣٤ ٤٬٣٠٧٬٣٥٣
2019-07-08 2019-07-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥١ ١٬٣١٧٬٩٤٣ ٠٫٠٠ ٣٫٣٠ ١٦٨ ٤٬٣٤٩٬٢١٢
2019-07-08 2019-07-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٥٠ ١٬٣٠٢٬٨٤٧ ٠٫٠٠ ٣٫٣٠ ١٦٥ ٤٬٢٩٩٬٣٩٥
2019-07-03 2019-07-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٩١ ١٬٣١٧٬٨٩٢ ٠٫٠٢ ٣٫٣١ ٩٦٥ ٤٬٣٦٨٬٤١٧
2019-07-03 2019-07-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٩٠ ١٬٣٠٢٬٧٩٧ ٠٫٠٢ ٣٫٣١ ٩٦١ ٤٬٣١٨٬٣٨١
2019-07-03 2019-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٠٠ ١٬٣١٧٬٦٠١ ٠٫٠٥ ٣٫٢١ ١٬٩٢٦ ٤٬٢٣٠٬٠٢٦
2019-07-03 2019-07-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٦٠٠ ١٬٣١٧٬٦٠١ ٠٫٠٥ ٣٫٢١ ١٬٩٢٦ ٤٬٢٣٠٬٠٢٦
2019-07-03 2019-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٨٢ ١٬٣١٧٬٠٠١ ٠٫١٢ ٣٫٤٩ ٥٬٥٢١ ٤٬٥٩٦٬٠٧٠
2019-07-03 2019-07-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٨٢ ١٬٣١٧٬٠٠١ ٠٫١٢ ٣٫٤٩ ٥٬٥٢١ ٤٬٥٩٦٬٠٧٠
2019-07-01 2019-06-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٩٦ ١٬٣١٥٬٤١٩ ٠٫١٢ ٣٫٣٥ ٥٬٣٥٠ ٤٬٤٠٩٬٤١٦
2019-07-01 2019-06-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٩٦ ١٬٣١٥٬٤١٩ ٠٫١٢ ٣٫٣٥ ٥٬٣٥٠ ٤٬٤٠٩٬٤١٦
2019-07-01 2019-06-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٩٦ ١٬٣١٣٬٨٢٣ ٠٫١٢ ٣٫٣٦ ٥٬٣٧٠ ٤٬٤٢٠٬٤٨٩
2019-07-01 2019-06-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٩٦ ١٬٣١٣٬٨٢٣ ٠٫١٢ ٣٫٣٦ ٥٬٣٧٠ ٤٬٤٢٠٬٤٨٩
2019-06-26 2019-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٥٦ ١٬٣١٢٬٢٢٧ ٠٫٠٨ ٣٫٣٢ ٣٬٥٠٧ ٤٬٣٥٨٬٤٣١
2019-06-26 2019-06-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٥٧ ١٬٢٩٧٬١٣٣ ٠٫٠٨ ٣٫٣٢ ٣٬٥١١ ٤٬٣٠٨٬٢٩٨
2019-06-26 2019-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٩٧ ١٬٣١١٬١٧١ ٠٫١٢ ٣٫٤٦ ٥٬٥٢٧ ٤٬٥٣٨٬٠٩٤
2019-06-26 2019-06-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٥٩٦ ١٬٢٩٦٬٠٧٦ ٠٫١٢ ٣٫٤٦ ٥٬٥٢٤ ٤٬٤٨٥٬٨٤٩
2019-06-26 2019-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٤٢ ١٬٣٠٩٬٥٧٤ ٠٫١١ ٣٫١٠ ٤٬٤٧٧ ٤٬٠٦٥٬٩٦٥
2019-06-26 2019-06-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٤٤١ ١٬٢٩٤٬٤٨٠ ٠٫١١ ٣٫١٠ ٤٬٤٧٤ ٤٬٠١٩٬١٠٢
2019-06-24 2019-06-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٧٥ ١٬٣٠٨٬١٣٢ ٠٫٠٤ ٢٫٩٥ ١٬٤٠٣ ٣٬٨٦٤٬٨٧٦
2019-06-24 2019-06-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٧٥ ٢٬٢٤٧٬٣٠٨ ٠٫٠٢ ٢٫٩٥ ١٬٤٠٣ ٦٬٦٣٩٬٦٧١
2019-06-24 2019-06-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٢٨ ١٬٣٠٧٬٦٥٧ ٠٫١٦ ٣٫٠٠ ٦٬٣٨٠ ٣٬٩٢٠٬٣٥٦
2019-06-24 2019-06-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٢٨ ١٬٣٠٧٬٦٥٧ ٠٫١٦ ٣٫٠٠ ٦٬٣٨٠ ٣٬٩٢٠٬٣٥٦
2019-06-19 2019-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٢٨ ١٬٣٠٥٬٥٢٩ ٠٫١٦ ٣٫٠٥ ٦٬٤٨٧ ٣٬٩٧٩٬٥١٣
2019-06-19 2019-06-19 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٢٨ ١٬٣٠٥٬٥٢٩ ٠٫١٦ ٣٫٠٥ ٦٬٤٨٧ ٣٬٩٧٩٬٥١٣
2019-06-19 2019-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٢٨ ١٬٣٠٣٬٤٠١ ٠٫١٦ ٢٫٩٩ ٦٬٣٧٠ ٣٬٩٠١٬٧٣١
2019-06-19 2019-06-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٢٨ ١٬٣٠٣٬٤٠١ ٠٫١٦ ٢٫٩٩ ٦٬٣٧٠ ٣٬٩٠١٬٧٣١
2019-06-19 2019-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٢٨ ١٬٣٠١٬٢٧٣ ٠٫١٦ ٣٫١٠ ٦٬٥٨٦ ٤٬٠٢٧٬٥٧٠
2019-06-19 2019-06-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬١٢٨ ١٬٣٠١٬٢٧٣ ٠٫١٦ ٣٫١٠ ٦٬٥٨٦ ٤٬٠٢٧٬٥٧٠
2019-06-17 2019-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٢١ ١٬٢٩٩٬١٤٥ ٠٫٢١ ٣٫٠٢ ٨٬٢١٦ ٣٬٩٢٢٬٨٩٨
2019-06-17 2019-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٢١ ١٬٢٩٩٬١٤٥ ٠٫٢١ ٣٫٠٢ ٨٬٢١٦ ٣٬٩٢٢٬٨٩٨
2019-06-17 2019-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٢١ ١٬٢٩٦٬٤٢٤ ٠٫٢١ ٣٫٠١ ٨٬١٨١ ٣٬٨٩٧٬٨٢٨
2019-06-17 2019-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٢١ ١٬٢٩٦٬٤٢٤ ٠٫٢١ ٣٫٠١ ٨٬١٨١ ٣٬٨٩٧٬٨٢٨
2019-06-12 2019-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٢١ ١٬٢٩٣٬٧٠٣ ٠٫٢١ ٣٫٠١ ٨٬١٩٠ ٣٬٨٩٤٬١٧٥
2019-06-12 2019-06-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٢١ ١٬٢٩٣٬٧٠٣ ٠٫٢١ ٣٫٠١ ٨٬١٩٠ ٣٬٨٩٤٬١٧٥
2019-06-12 2019-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٠٠ ١٬٢٩٠٬٩٨٢ ٠٫٠٣ ٢٫٩٤ ١٬١٧٦ ٣٬٧٩٣٬٩٣٨
2019-06-12 2019-06-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٠٠ ١٬٢٩٠٬٩٨٢ ٠٫٠٣ ٢٫٩٤ ١٬١٧٦ ٣٬٧٩٣٬٩٣٨
2019-06-12 2019-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٢٢ ١٬٢٩٠٬٥٨٢ ٠٫٢١ ٢٫٩٦ ٨٬٠٤٧ ٣٬٨١٥٬٣٤٨
2019-06-12 2019-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٧٢٠ ١٬٢٧٥٬٤٨٩ ٠٫٢١ ٢٫٩٦ ٨٬٠٤١ ٣٬٧٧٠٬٧٢٨
2019-06-10 2019-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٩٠٤ ١٬٢٨٧٬٨٦٠ ٠٫٢٣ ٣٫٠٢ ٨٬٧٦٠ ٣٬٨٨٥٬٠٨٧
2019-06-10 2019-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٩٠٤ ١٬٢٨٧٬٨٦٠ ٠٫٢٣ ٣٫٠٢ ٨٬٧٦٠ ٣٬٨٨٥٬٠٨٧
2019-06-10 2019-06-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٥٠ ١٬٢٨٤٬٩٥٦ ٠٫٠٤ ٢٫٩٨ ١٬٣٤١ ٣٬٨٣٠٬٥٨٢
2019-06-10 2019-06-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٥٠ ٣٬١٩٣٬٤٩٤ ٠٫٠١ ٢٫٩٨ ١٬٣٤١ ٩٬٥٢٠٬١٢٥
2019-06-05 2019-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٠٧٩ ١٬٢٨٤٬٥٠٦ ٠٫٢٤ ٣٫٠٢ ٩٬٢٨٧ ٣٬٨٧٤٬٥٨٤
2019-06-05 2019-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٠٨٠ ١٬٢٦٩٬٤١٥ ٠٫٢٤ ٣٫٠٢ ٩٬٢٩١ ٣٬٨٢٩٬٠٦٣
2019-06-05 2019-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٣٠٧ ١٬٢٨١٬٤٢٧ ٠٫٢٦ ٣٫٠٣ ١٠٬٠٢١ ٣٬٨٨٢٬٨٥٢
2019-06-05 2019-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٣٠٧ ١٬٢٨١٬٤٢٧ ٠٫٢٦ ٣٫٠٣ ١٠٬٠٢١ ٣٬٨٨٢٬٨٥٢
2019-06-05 2019-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٠٩٨ ١٬٢٧٨٬١٢٠ ٠٫١٦ ٣٫٠٣ ٦٬٣٦٧ ٣٬٨٧٨٬٨٣٩
2019-06-05 2019-06-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٬٠٩٩ ١٬٢٦٣٬٠٢٨ ٠٫١٧ ٣٫٠٣ ٦٬٣٧٠ ٣٬٨٣٣٬٠٣٧
2019-06-03 2019-05-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢٠ ١٬٢٧٦٬٠٢٢ ٠٫٠٠ ٣٫٠٠ ٦٠ ٣٬٨٢٩٬٣٤٢
2019-06-03 2019-05-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٢١ ١٬٢٦٠٬٩٢٩ ٠٫٠٠ ٣٫٠٠ ٦٣ ٣٬٧٨٤٬٠٤٨
2019-06-03 2019-05-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٨٩ ١٬٢٧٦٬٠٠٢ ٠٫٠٩ ٣٫٠٠ ٣٬٢٦٩ ٣٬٨٣٠٬١٧٥
2019-06-03 2019-05-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٠٨٩ ١٬٢٧٦٬٠٠٢ ٠٫٠٩ ٣٫٠٠ ٣٬٢٦٩ ٣٬٨٣٠٬١٧٥
2019-05-30 2019-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٩٦٨ ١٬٢٧٤٬٩١٣ ٠٫٣١ ٣٫١٥ ١٢٬٤٨٧ ٤٬٠١١٬٨٩٦
2019-05-30 2019-05-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٩٦٨ ١٬٢٧٤٬٩١٣ ٠٫٣١ ٣٫١٥ ١٢٬٤٨٧ ٤٬٠١١٬٨٩٦
2019-05-30 2019-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٩٦٨ ١٬٢٧٠٬٩٤٥ ٠٫٣١ ٣٫١٣ ١٢٬٤٠٥ ٣٬٩٧٣٬٣٥٥
2019-05-30 2019-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٩٦٨ ١٬٢٧٠٬٩٤٥ ٠٫٣١ ٣٫١٣ ١٢٬٤٠٥ ٣٬٩٧٣٬٣٥٥
2019-05-28 2019-05-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٧٩٦ ١٬٢٦٦٬٩٧٧ ٠٫٣٠ ٣٫١١ ١١٬٧٩٥ ٣٬٩٣٦٬٨٧٨
2019-05-28 2019-05-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٧٩٦ ١٬٢٦٦٬٩٧٧ ٠٫٣٠ ٣٫١١ ١١٬٧٩٥ ٣٬٩٣٦٬٨٧٨
2019-05-28 2019-05-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٧٩٦ ١٬٢٦٣٬١٨١ ٠٫٣٠ ٣٫٠٣ ١١٬٥٢٠ ٣٬٨٣٣٬٣٧٥
2019-05-28 2019-05-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٧٩٦ ١٬٢٦٣٬١٨١ ٠٫٣٠ ٣٫٠٣ ١١٬٥٢٠ ٣٬٨٣٣٬٣٧٥
2019-05-23 2019-05-21 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award ٢٠ ١٢٨٬٦٠٩ ٠٫٠٢
2019-05-22 2019-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٧٩٦ ١٬٢٥٩٬٣٨٥ ٠٫٣٠ ٣٫٢١ ١٢٬١٩٨ ٤٬٠٤٦٬٩٠٨
2019-05-22 2019-05-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٧٩٦ ١٬٢٥٩٬٣٨٥ ٠٫٣٠ ٣٫٢١ ١٢٬١٩٨ ٤٬٠٤٦٬٩٠٨
2019-05-22 2019-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٧٩٦ ١٬٢٥٥٬٥٨٩ ٠٫٣٠ ٣٫١٧ ١٢٬٠١٧ ٣٬٩٧٤٬٨١٨
2019-05-22 2019-05-21 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٧٩٦ ١٬٢٥٥٬٥٨٩ ٠٫٣٠ ٣٫١٧ ١٢٬٠١٧ ٣٬٩٧٤٬٨١٨
2019-05-22 2019-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٧٩٦ ١٬٢٥١٬٧٩٣ ٠٫٣٠ ٣٫٠٠ ١١٬٤٠٧ ٣٬٧٦١٬٦٣٨
2019-05-22 2019-05-20 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٬٧٩٦ ٢٬١٩٠٬٩٦٨ ٠٫١٧ ٣٫٠٠ ١١٬٤٠٧ ٦٬٥٨٣٬٨٥٩
2019-05-17 2019-05-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٢١٣ ١٬٢٤٧٬٩٩٧ ٠٫٢٦ ٢٫٨٧ ٩٬٢١٣ ٣٬٥٧٨٬٥٠٧
2019-05-17 2019-05-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٢١٣ ١٬٢٤٧٬٩٩٧ ٠٫٢٦ ٢٫٨٧ ٩٬٢١٣ ٣٬٥٧٨٬٥٠٧
2019-05-17 2019-05-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٦٢٦ ١٬٢٤٤٬٧٨٤ ٠٫٢٩ ٢٫٨٥ ١٠٬٣٣٣ ٣٬٥٤٧٬٢٦١
2019-05-17 2019-05-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٦٢٦ ١٬٢٤٤٬٧٨٤ ٠٫٢٩ ٢٫٨٥ ١٠٬٣٣٣ ٣٬٥٤٧٬٢٦١
2019-05-17 2019-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٦٢٦ ١٬٢٤١٬١٥٨ ٠٫٢٩ ٢٫٨٢ ١٠٬٢٢٧ ٣٬٥٠٠٬٨١٠
2019-05-17 2019-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٦٢٦ ١٬٢٤١٬١٥٨ ٠٫٢٩ ٢٫٨٢ ١٠٬٢٢٧ ٣٬٥٠٠٬٨١٠
2019-05-15 2019-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٦٢٦ ١٬٢٣٧٬٥٣٢ ٠٫٢٩ ٢٫٨١ ١٠٬١٩٧ ٣٬٤٨٠٬١٨٧
2019-05-15 2019-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٦٢٦ ١٬٢٣٧٬٥٣٢ ٠٫٢٩ ٢٫٨١ ١٠٬١٩٧ ٣٬٤٨٠٬١٨٧
2019-05-15 2019-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٦٢٦ ١٬٢٣٣٬٩٠٦ ٠٫٢٩ ٢٫٧٣ ٩٬٨٩٦ ٣٬٣٦٧٬٧٠٠
2019-05-15 2019-05-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٦٢٦ ١٬٢٣٣٬٩٠٦ ٠٫٢٩ ٢٫٧٣ ٩٬٨٩٦ ٣٬٣٦٧٬٧٠٠
2019-05-13 2019-05-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٢٣٠٬٢٨٠ ٠٫٣١ ٢٫٧٤ ١٠٬٤٧٣ ٣٬٣٦٩٬٣٦٨
2019-05-13 2019-05-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٢٤ ١٬٢٣٠٬٢٨٠ ٠٫٣١ ٢٫٧٤ ١٠٬٤٧٣ ٣٬٣٦٩٬٣٦٨
2019-05-13 2019-05-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٩٤ ١٬٢٢٦٬٤٥٦ ٠٫٣٢ ٢٫٦٣ ١٠٬٢٥١ ٣٬٢٢٨٬٥٢٣
2019-05-13 2019-05-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٩٤ ١٬٢٢٦٬٤٥٦ ٠٫٣٢ ٢٫٦٣ ١٠٬٢٥١ ٣٬٢٢٨٬٥٢٣
2019-05-08 2019-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٩٤ ١٬٢٢٢٬٥٦٢ ٠٫٣٢ ٢٫٧١ ١٠٬٥٥٨ ٣٬٣١٤٬٨٥٥
2019-05-08 2019-05-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٩٤ ١٬٢٢٢٬٥٦٢ ٠٫٣٢ ٢٫٧١ ١٠٬٥٥٨ ٣٬٣١٤٬٨٥٥
2019-05-08 2019-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٤٥٠ ١٬٢١٨٬٦٦٨ ٠٫٢٨ ٢٫٧٠ ٩٬٣١٣ ٣٬٢٨٩٬٥٥١
2019-05-08 2019-05-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٤٥٠ ١٬٢١٨٬٦٦٨ ٠٫٢٨ ٢٫٧٠ ٩٬٣١٣ ٣٬٢٨٩٬٥٥١
2019-05-08 2019-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٩٤ ١٬٢١٥٬٢١٨ ٠٫٣٢ ٢٫٧١ ١٠٬٥٤١ ٣٬٢٨٩٬٤٧٤
2019-05-08 2019-05-06 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٩٤ ١٬٢١٥٬٢١٨ ٠٫٣٢ ٢٫٧١ ١٠٬٥٤١ ٣٬٢٨٩٬٤٧٤
2019-05-06 2019-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٠٦ ١٬٢١١٬٣٢٤ ٠٫٢٩ ٢٫٥١ ٨٬٨١٢ ٣٬٠٤٤٬٤٢١
2019-05-06 2019-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٠٦ ١٬٢١١٬٣٢٤ ٠٫٢٩ ٢٫٥١ ٨٬٨١٢ ٣٬٠٤٤٬٤٢١
2019-05-06 2019-05-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٠٦ ١٬٢٠٧٬٨١٨ ٠٫٢٩ ٢٫٣٧ ٨٬٣١٦ ٢٬٨٦٤٬٧٠٣
2019-05-06 2019-05-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٠٦ ١٬٢٠٧٬٨١٨ ٠٫٢٩ ٢٫٣٧ ٨٬٣١٦ ٢٬٨٦٤٬٧٠٣
2019-05-01 2019-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٠٦ ١٬٢٠٤٬٣١٢ ٠٫٢٩ ٢٫١٦ ٧٬٥٨٨ ٢٬٦٠٦٬٣٧٢
2019-05-01 2019-05-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٠٦ ١٬٢٠٤٬٣١٢ ٠٫٢٩ ٢٫١٦ ٧٬٥٨٨ ٢٬٦٠٦٬٣٧٢
2019-05-01 2019-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٠٦ ١٬٢٠٠٬٨٠٦ ٠٫٢٩ ٢٫٢٠ ٧٬٧٢٩ ٢٬٦٤٧٬٢٩٧
2019-05-01 2019-04-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٠٧ ١٬١٨٥٬٧١٢ ٠٫٣٠ ٢٫٢٠ ٧٬٧٣٢ ٢٬٦١٤٬٠٢١
2019-05-01 2019-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٠٧ ١٬١٩٧٬٣٠٠ ٠٫٢٩ ٢٫١٧ ٧٬٦٠٨ ٢٬٥٩٧٬٥٤٢
2019-05-01 2019-04-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٥٠٦ ١٬١٨٢٬٢٠٥ ٠٫٣٠ ٢٫١٧ ٧٬٦٠٦ ٢٬٥٦٤٬٧٩٤
2019-04-29 2019-04-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١٢٢ ١٬١٩٣٬٧٩٣ ٠٫٢٦ ٢٫٢٤ ٦٬٩٩٩ ٢٬٦٧٦٬١٢٦
2019-04-29 2019-04-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١٢٢ ١٬١٩٣٬٧٩٣ ٠٫٢٦ ٢٫٢٤ ٦٬٩٩٩ ٢٬٦٧٦٬١٢٦
2019-04-29 2019-04-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١٢٢ ١٬١٩٠٬٦٧١ ٠٫٢٦ ٢٫٠٥ ٦٬٤٠٠ ٢٬٤٤٠٬٧٥٦
2019-04-29 2019-04-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١٢٢ ١٬١٩٠٬٦٧١ ٠٫٢٦ ٢٫٠٥ ٦٬٤٠٠ ٢٬٤٤٠٬٧٥٦
2019-04-24 2019-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٠٠ ١٬١٨٧٬٥٤٩ ٠٫١٥ ٢٫٠٢ ٣٬٦٢٩ ٢٬٣٩٤٬٠٩٩
2019-04-24 2019-04-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ١٬٨٠٠ ١٬١٨٧٬٥٤٩ ٠٫١٥ ٢٫٠٢ ٣٬٦٢٩ ٢٬٣٩٤٬٠٩٩
2019-04-24 2019-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١٢٢ ١٬١٨٥٬٧٤٩ ٠٫٢٦ ٢٫٠٤ ٦٬٣٥٨ ٢٬٤١٤٬٨٩٦
2019-04-24 2019-04-23 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١٢٢ ١٬١٨٥٬٧٤٩ ٠٫٢٦ ٢٫٠٤ ٦٬٣٥٨ ٢٬٤١٤٬٨٩٦
2019-04-24 2019-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١٢٢ ١٬١٨٢٬٦٢٧ ٠٫٢٦ ٢٫٠٦ ٦٬٤٣١ ٢٬٤٣٦٬٢١٢
2019-04-24 2019-04-22 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬١٢٢ ١٬١٨٢٬٦٢٧ ٠٫٢٦ ٢٫٠٦ ٦٬٤٣١ ٢٬٤٣٦٬٢١٢
2019-04-22 2019-04-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٠٨٧ ١٬١٧٩٬٥٠٥ ٠٫٢٦ ٢٫٠٥ ٦٬٣١٥ ٢٬٤١٢٬٧٩٥
2019-04-22 2019-04-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٠٨٧ ١٬١٧٩٬٥٠٥ ٠٫٢٦ ٢٫٠٥ ٦٬٣١٥ ٢٬٤١٢٬٧٩٥
2019-04-17 2019-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٢٨٧ ١٬١٧٦٬٤١٨ ٠٫٢٨ ٢٫٠٧ ٦٬٨٠٧ ٢٬٤٣٦٬٢٤٤
2019-04-17 2019-04-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٢٨٧ ١٬١٧٦٬٤١٨ ٠٫٢٨ ٢٫٠٧ ٦٬٨٠٧ ٢٬٤٣٦٬٢٤٤
2019-04-17 2019-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٢٨٧ ١٬١٧٣٬١٣١ ٠٫٢٨ ٢٫٠٦ ٦٬٧٨١ ٢٬٤٢٠٬٢٨٧
2019-04-17 2019-04-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٢٨٧ ١٬١٧٣٬١٣١ ٠٫٢٨ ٢٫٠٦ ٦٬٧٨١ ٢٬٤٢٠٬٢٨٧
2019-04-17 2019-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٢٨٧ ١٬١٦٩٬٨٤٤ ٠٫٢٨ ٢٫٠٢ ٦٬٦٣٣ ٢٬٣٦٠٬٦٢٨
2019-04-17 2019-04-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٢٨٧ ١٬١٦٩٬٨٤٤ ٠٫٢٨ ٢٫٠٢ ٦٬٦٣٣ ٢٬٣٦٠٬٦٢٨
2019-04-15 2019-04-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٤٨ ١٬١٦٦٬٥٥٧ ٠٫٣٥ ٢٫١٢ ٨٬٥٦٤ ٢٬٤٦٧٬٨٥١
2019-04-15 2019-04-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٤٨ ١٬١٦٦٬٥٥٧ ٠٫٣٥ ٢٫١٢ ٨٬٥٦٤ ٢٬٤٦٧٬٨٥١
2019-04-15 2019-04-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٤٨ ١٬١٦٢٬٥٠٩ ٠٫٣٥ ٢٫١٤ ٨٬٦٦٤ ٢٬٤٨٨٬٢٣٤
2019-04-15 2019-04-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٤٨ ١٬١٦٢٬٥٠٩ ٠٫٣٥ ٢٫١٤ ٨٬٦٦٤ ٢٬٤٨٨٬٢٣٤
2019-04-10 2019-04-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٤٨ ١٬١٥٨٬٤٦١ ٠٫٣٥ ٢٫٠٢ ٨٬١٩٠ ٢٬٣٤٣٬٧٩٨
2019-04-10 2019-04-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٤٨ ١٬١٥٨٬٤٦١ ٠٫٣٥ ٢٫٠٢ ٨٬١٩٠ ٢٬٣٤٣٬٧٩٨
2019-04-10 2019-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٤٨ ١٬١٥٤٬٤١٣ ٠٫٣٥ ٢٫١٠ ٨٬٥٠٠ ٢٬٤٢٤٬١٥٢
2019-04-10 2019-04-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٤٩ ١٬١٣٩٬٣١٩ ٠٫٣٦ ٢٫١٠ ٨٬٥٠٢ ٢٬٣٩٢٬٤٥٦
2019-04-10 2019-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٤٩ ١٬١٥٠٬٣٦٥ ٠٫٣٥ ٢٫٠٦ ٨٬٣٥٦ ٢٬٣٧٤٬١٢٣
2019-04-10 2019-04-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٤٬٠٤٨ ١٬١٣٥٬٢٧٠ ٠٫٣٦ ٢٫٠٦ ٨٬٣٥٤ ٢٬٣٤٢٬٩٧٠
2019-04-08 2019-04-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٥٦ ١٬١٤٦٬٣١٦ ٠٫٣٤ ١٫٩٤ ٧٬٤٩٩ ٢٬٢٢٩٬٢٤١
2019-04-08 2019-04-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٥٦ ١٬١٤٦٬٣١٦ ٠٫٣٤ ١٫٩٤ ٧٬٤٩٩ ٢٬٢٢٩٬٢٤١
2019-04-08 2019-04-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٥٦ ١٬١٤٢٬٤٦٠ ٠٫٣٤ ١٫٩٥ ٧٬٥٠٣ ٢٬٢٢٢٬٩٩٩
2019-04-08 2019-04-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٥٧ ١٬١٢٧٬٣٦٦ ٠٫٣٤ ١٫٩٥ ٧٬٥٠٥ ٢٬١٩٣٬٦٢٩
2019-04-03 2019-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٥٧ ١٬١٣٨٬٦٠٤ ٠٫٣٤ ١٫٨٧ ٧٬٢١٣ ٢٬١٢٩٬١٨٩
2019-04-03 2019-04-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٣٬٨٥٦ ١٬١٢٣٬٥٠٩ ٠٫٣٤ ١٫٨٧ ٧٬٢١١ ٢٬١٠٠٬٩٦٢
2019-04-03 2019-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٠٠ ١٬١٣٤٬٧٤٧ ٠٫٠٨ ١٫٨٦ ١٬٦٧٣ ٢٬١٠٩٬٩٤٩
2019-04-03 2019-04-02 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٩٠٠ ١٬١٣٤٬٧٤٧ ٠٫٠٨ ١٫٨٦ ١٬٦٧٣ ٢٬١٠٩٬٩٤٩
2019-04-03 2019-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٣٠ ١٬١٣٣٬٨٤٧ ٠٫٠٧ ١٫٩٣ ١٬٦٠٣ ٢٬١٩٠٬٣٦٦
2019-04-03 2019-04-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase X ٨٣٠ ١٬١٣٣٬٨٤٧ ٠٫٠٧ ١٫٩٣ ١٬٦٠٣ ٢٬١٩٠٬٣٦٦
2019-02-21 2019-02-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award ٣٬٥٨٩ ١٢٨٬٥٨٩ ٢٫٨٧
2019-01-25 2018-10-25 4/A BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٩٨٬١٥٩ ١٬١٣٣٬٠١٧ ٥٤٫١٨ ٤٫١٦ ١٬٦٥٧٬٣٣٧ ٤٬٧١٦٬١٨٣
2019-01-25 2018-10-25 4/A BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٣٦٬٣٣٦ ١٬١١٧٬٩٢٣ ٤٣٫٠٣ ٤٫١٦ ١٬٣٩٩٬٩٩٩ ٤٬٦٥٣٬٣٥٤
2018-10-29 2018-10-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٦٢٬١٢٣ ١٬٠٩٦٬٩٨١ ٤٩٫٢٨ ٤٫١٦ ١٬٥٠٧٬٣٣٧ ٤٬٥٦٦٬١٨٣
2018-10-29 2018-10-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٣٦٬٣٣٦ ١٬١١٧٬٩٢٣ ٤٣٫٠٣ ٤٫١٦ ١٬٣٩٩٬٩٩٩ ٤٬٦٥٣٬٣٥٤
2018-09-11 2018-09-09 4 BKTI BK Technologies, Inc.
Common Stock, par value $0.60 per share 		P - Purchase ٦٩٢٬٥٣٤ ٦٩٧٬٢٣٠ ١٤٬٧٤٧٫٣٢ ٣٫٩٥ ٢٬٧٣٥٬٥٠٩ ٢٬٧٥٤٬٠٥٨
2018-09-11 2018-09-09 4 BKTI BK Technologies, Inc.
Common Stock, par value $0.60 per share 		S - Sale ؜١٬١٤٧٬٠٨٧ ٠ ؜١٠٠٫٠٠ ٣٫٩٥ ؜٤٬٥٣٠٬٩٩٤
2018-08-02 2018-07-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٧٬٥٠٠ ٧٣٨٬١٨٧ ٥٫٣٥ ٧٫١٣ ٢٦٧٬٤١٢ ٥٬٢٦٤٬٠١١
2018-08-02 2018-07-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٧٬٥٠٠ ٧٣٨٬١٨٧ ٥٫٣٥ ٧٫١٣ ٢٦٧٬٤١٢ ٥٬٢٦٤٬٠١١
2018-06-18 2018-06-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٬٠٠٠ ١٢٥٬٠٠٠ ؜٧٫٤١ ٦٠٫٠٠ ؜٦٠٠٬٠٠٠ ٧٬٥٠٠٬٠٠٠
2018-06-04 2018-05-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٠٬٠٠٠ ٤٧٧٬٢٨٢ ٢٫١٤ ٧٫٩١ ٧٩٬٠٦٧ ٣٬٧٧٣٬٧٢٦
2018-06-04 2018-05-31 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٠٬٠٠٠ ٤٧٧٬٢٨٢ ٢٫١٤ ٧٫٩١ ٧٩٬٠٦٧ ٣٬٧٧٣٬٧٢٦
2018-05-21 2018-05-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٠٬٠٠٠ ٤٦٧٬٢٨٢ ٤٫٤٧ ٧٫٧٨ ١٥٥٬٥١٤ ٣٬٦٣٣٬٤٤٥
2018-05-21 2018-05-18 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٥٬٠٠٠ ٤٤٧٬٢٨٢ ٣٫٤٧ ٧٫٦٧ ١١٥٬٠٧٠ ٣٬٤٣١٬٢٣٤
2018-05-21 2018-05-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٧٬٧١٠ ٤٣٢٬٢٨٢ ١٫٨٢ ٧٫٤٤ ٥٧٬٣٥٨ ٣٬٢١٥٬٩١٩
2018-03-26 2018-03-26 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٤٤ ٤٤ ٢٥٫٠٠ ١٬١٠٠ ١٬١٠٠
2018-03-26 2018-03-26 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٢٬٩٤٠ ٣٤٬٦٢٠ ٩٫٢٨ ٢٥٫٠٠ ٧٣٬٥٠٠ ٨٦٥٬٥٠٠
2018-03-19 2018-03-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٤٢٤٬٥٧٢ ٤٢٤٬٥٧٢ ٧٫٨٥ ٣٬٣٣٢٬٨٩٠ ٣٬٣٣٢٬٨٩٠
2018-03-12 2018-03-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٬٠٠٠ ١٣٥٬٠٠٠ ؜٦٫٩٠ ٦٠٫٠٠ ؜٦٠٠٬٠٠٠ ٨٬١٠٠٬٠٠٠
2018-03-01 2018-02-28 4 PIH 1347 Property Insurance Holdings, Inc.
8.00% Cumulative Preferred Stock, Series A, $25.00 par value 		P - Purchase ٣١٬٦٨٠ ٣١٬٦٨٠ ٢٥٫٠٠ ٧٩٢٬٠٠٠ ٧٩٢٬٠٠٠
2018-01-29 2018-01-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٬٠٠٠ ١٤٥٬٠٠٠ ؜٦٫٤٥ ٥٥٫٢٨ ؜٥٥٢٬٨٠٠ ٨٬٠١٥٬٦٠٠
2018-01-03 2018-01-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other ٥٨٥٬٧٤٩ ١٬١٣٧٬٨٨٦ ١٠٦٫٠٩ ٣٫٥٥ ٢٬٠٧٩٬٤٠٩ ٤٬٠٣٩٬٤٩٥
2018-01-03 2018-01-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other ؜٥٨٥٬٧٤٩ ٠ ؜١٠٠٫٠٠ ٣٫٥٥ ؜٢٬٠٧٩٬٤٠٩
2018-01-03 2018-01-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other ٤٬٦٩٦ ٤٬٦٩٦ ٣٫٥٥ ١٦٬٦٧١ ١٦٬٦٧١
2018-01-03 2018-01-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ٣٨٢٬٨٤٤ ٧٣٤٬٨٥٨ ١٠٨٫٧٦ ٤٫٦٥ ١٬٧٨٠٬٢٢٥ ٣٬٤١٧٬٠٩٠
2018-01-03 2018-01-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ؜٣٨٢٬٨٤٤ ٠ ؜١٠٠٫٠٠ ٤٫٦٥ ؜١٬٧٨٠٬٢٢٥
2018-01-03 2018-01-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ١٣٬٤٠٣ ٧٨١٬٥٨٧ ١٫٧٤ ٤٫٦٥ ٦٢٬٣٢٤ ٣٬٦٣٤٬٣٨٠
2018-01-03 2018-01-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other ٢٠٧٬٧٦٩ ٤٠٣٬١٥٦ ١٠٦٫٣٤ ٧٫٢٥ ١٬٥٠٦٬٣٠٤ ٢٬٩٢٢٬٨٤١
2018-01-03 2018-01-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other ؜٢٠٧٬٧٦٩ ٠ ؜١٠٠٫٠٠ ٧٫٢٥ ؜١٬٥٠٦٬٣٠٤
2018-01-03 2018-01-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other ٢٬٠٠٠ ٧٠٠٬٦٨٧ ٠٫٢٩ ٧٫٢٥ ١٤٬٥٠٠ ٥٬٠٧٩٬٩١١
2017-11-02 2017-11-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٦٩٬٧٤٧ ١٩٥٬٣٨٧ ٥٥٫٥١ ٧٫٨٥ ٥٤٧٬٥١٤ ١٬٥٣٣٬٧٨٨
2017-11-02 2017-11-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٧٤٬٠٢٢ ٢٠٧٬٧٦٩ ٥٥٫٣٤ ٧٫٨٥ ٥٨١٬٠٧٣ ١٬٦٣٠٬٩٨٧
2017-11-02 2017-11-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٣١٬٦٥٩ ٦٩٨٬٦٨٧ ٩٠٫٣٦ ٧٫٨٥ ٢٬٦٠٣٬٥٢٣ ٥٬٤٨٤٬٦٩٣
2017-09-18 2017-09-15 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٤٣٬٢٥٦ ١٬٤٦٦٬٦٤٧ ؜٢٫٨٦ ٦٫١٢ ؜٢٦٤٬٩٢٦ ٨٬٩٨٢٬٦٢٦
2017-09-18 2017-09-15 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٣٤٬٣٨٣ ١٤٣٬٣٦٨ ؜١٩٫٣٤ ٦٫١٢ ؜٢١٠٬٥٨٢ ٨٧٨٬٠٧٢
2017-09-18 2017-09-15 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٣٣٬٢٧٣ ١٣٦٬٧٢٨ ؜١٩٫٥٧ ٦٫١٢ ؜٢٠٣٬٧٨٤ ٨٣٧٬٤٠٤
2017-09-18 2017-09-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٥٬٠٠٠ ١٥٥٬٠٠٠ ؜٨٫٨٢ ٤٤٫٦٦ ؜٦٦٩٬٩٠٠ ٦٬٩٢٢٬٣٠٠
2017-09-14 2017-09-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٧٬٥٢٤ ١٬٥٠٩٬٩٠٣ ؜٠٫٥٠ ٦٫٣٢ ؜٤٧٬٥٤٦ ٩٬٥٤١٬٥٣٠
2017-09-14 2017-09-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٥٬٩٨١ ١٧٧٬٧٥١ ؜٣٫٢٦ ٦٫٣٢ ؜٣٧٬٧٩٦ ١٬١٢٣٬٢٦٢
2017-09-14 2017-09-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٥٬٧٨٨ ١٧٠٬٠٠١ ؜٣٫٢٩ ٦٫٣٢ ؜٣٦٬٥٧٦ ١٬٠٧٤٬٢٨٧
2017-09-14 2017-09-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜١٦٬٥٧٩ ١٬٥١٧٬٤٢٧ ؜١٫٠٨ ٦٫٣١ ؜١٠٤٬٥٩٤ ٩٬٥٧٣٬١٤٣
2017-09-14 2017-09-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜١٣٬١٧٨ ١٨٣٬٧٣٢ ؜٦٫٦٩ ٦٫٣١ ؜٨٣٬١٣٧ ١٬١٥٩٬١٢٨
2017-09-14 2017-09-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜١٢٬٧٥٣ ١٧٥٬٧٨٩ ؜٦٫٧٦ ٦٫٣١ ؜٨٠٬٤٥٦ ١٬١٠٩٬٠١٨
2017-09-14 2017-09-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٨٠٬٩٢٢ ١٬٥٣٤٬٠٠٦ ؜٥٫٠١ ٦٫٣١ ؜٥١٠٬٧٣١ ٩٬٦٨١٬٧٢٥
2017-09-14 2017-09-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٦٤٬٣٢١ ١٩٦٬٩١٠ ؜٢٤٫٦٢ ٦٫٣١ ؜٤٠٥٬٩٥٦ ١٬٢٤٢٬٧٧٨
2017-09-14 2017-09-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٦٢٬٢٤٧ ١٨٨٬٥٤٢ ؜٢٤٫٨٢ ٦٫٣١ ؜٣٩٢٬٨٦٦ ١٬١٨٩٬٩٦٤
2017-09-01 2017-08-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٧٬٥٢٥ ٧٦٨٬١٨٤ ٢٫٣٣ ٦٫٥٩ ١١٥٬٤٨٨ ٥٬٠٦٢٬٢٥٦
2017-09-01 2017-08-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٥٬٧٣٨ ٧٥٠٬٦٥٩ ٢٫١٤ ٦٫٤١ ١٠٠٬٩١٧ ٤٬٨١٣٬٤٥١
2017-08-24 2017-08-24 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٩٬٥٠٠ ٣٦٧٬٠٢٨ ١٢٫٠٦ ٨٫٠٩ ٣١٩٬٥١٦ ٢٬٩٦٨٬٨٨٩
2017-08-24 2017-08-22 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٠٬٠٠٠ ٣٢٧٬٥٢٨ ٣٫١٥ ٨٫٠٩ ٨٠٬٨٩٣ ٢٬٦٤٩٬٤٧٢
2017-08-21 2017-08-18 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٩٬٣٥٦ ٣١٧٬٥٢٨ ٣٫٠٤ ٨٫١٧ ٧٦٬٤٥٦ ٢٬٥٩٤٬٨٠٧
2017-08-21 2017-08-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٥٬٢٢٤ ٣٠٨٬١٧٢ ٨٫٩١ ٨٫٠١ ٢٠١٬٩٦٦ ٢٬٤٦٧٬٥٠٢
2017-08-17 2017-08-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٤٣٬٩٣٦ ٢٨٢٬٩٤٨ ١٨٫٣٨ ٧٫٧٨ ٣٤١٬٧٤٣ ٢٬٢٠٠٬٨٢٦
2017-08-17 2017-08-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٦٬١٣٥ ٢٣٩٬٠١٢ ٢٫٦٣ ٧٫٣٥ ٤٥٬٠٧٩ ١٬٧٥٦٬٢١٢
2017-08-14 2017-08-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠٬٠٠٠ ٧٣٤٬٩٢١ ١٥٫٧٥ ٥٫٨٧ ٥٨٦٬٨٥٠ ٤٬٣١٢٬٨٨٤
2017-07-19 2017-07-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other ٢٣٢٬٨٧٧ ٢٣٢٬٨٧٧ ٧٫٨٠ ١٬٨١٦٬٤٤١ ١٬٨١٦٬٤٤١
2017-07-19 2017-07-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other ؜٢٣٢٬٨٧٧ ١٣٣٬٧٤٧ ؜٦٣٫٥٢ ٧٫٣٠ ؜١٬٧٠٠٬٠٠٢ ٩٧٦٬٣٥٣
2017-07-19 2017-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ٦٣٤٬٩٢١ ٦٣٤٬٩٢١ ٦٫٧٥ ٤٬٢٨٥٬٧١٧ ٤٬٢٨٥٬٧١٧
2017-07-19 2017-07-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ؜٦٣٤٬٩٢١ ٣٨٢٬٨٤٤ ؜٦٢٫٣٨ ٦٫٣٠ ؜٤٬٠٠٠٬٠٠٢ ٢٬٤١١٬٩١٧
2017-06-19 2017-06-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٬٠٠٠ ١٧٠٬٠٠٠ ؜٥٫٥٦ ٤٠٫٤٥ ؜٤٠٤٬٥٠٠ ٦٬٨٧٦٬٥٠٠
2017-06-14 2017-06-14 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		J - Other ؜٨٨٬٠٢٨ ٢٥٠٬٧٨٩ ؜٢٥٫٩٨
2017-06-14 2017-06-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٢٧٬٤٢١ ١٬٦١٤٬٩٢٨ ؜١٫٦٧ ٥٫٤٧ ؜١٤٩٬٩٩٣ ٨٬٨٣٣٬٦٥٦
2017-06-14 2017-06-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜١٩٬٠٢٧ ٢٦١٬٢٣١ ؜٦٫٧٩ ٥٫٤٧ ؜١٠٤٬٠٧٨ ١٬٤٢٨٬٩٣٤
2017-06-14 2017-06-13 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜١٨٬٢٧٠ ٣٣٨٬٨١٧ ؜٥٫١٢ ٥٫٤٧ ؜٩٩٬٩٣٧ ١٬٨٥٣٬٣٢٩
2017-06-14 2017-06-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜١٣٥٬٨٠٠ ١٬٦٤٢٬٣٤٩ ؜٧٫٦٤ ٥٫٥٠ ؜٧٤٦٬٩٠٠ ٩٬٠٣٢٬٩٢٠
2017-06-14 2017-06-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٩٤٬٢٢٠ ٢٨٠٬٢٥٨ ؜٢٥٫١٦ ٥٫٥٠ ؜٥١٨٬٢١٠ ١٬٥٤١٬٤١٩
2017-06-14 2017-06-12 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		S - Sale ؜٩٠٬٤٨٠ ٣٥٧٬٠٨٧ ؜٢٠٫٢٢ ٥٫٥٠ ؜٤٩٧٬٦٤٠ ١٬٩٦٣٬٩٧٨
2017-05-04 2017-04-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other ٧٧٬٠٢٦ ٣٦٦٬٦٢٤ ٢٦٫٦٠ ٧٫٤٢ ٥٧١٬٩١٨ ٢٬٧٢٢٬١٨٣
2017-05-04 2017-04-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		J - Other ؜٧٧٬٠٢٦ ١٢٥٬٦٤٠ ؜٣٨٫٠١ ٧٫٤٢ ؜٥٧١٬٩١٨ ٩٣٢٬٨٧٧
2017-05-04 2017-04-28 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		J - Other ١٢٥٬٦٢٤ ٣٧٤٬٤٧٨ ٥٠٫٤٨ ٥٫٢٢ ٦٥٥٬٧٥٧ ١٬٩٥٤٬٧٧٥
2017-05-04 2017-04-28 4 ITI ITERIS, INC.
Common Stock, par value $0.10 per share 		J - Other ؜١٢٥٬٦٢٤ ٤٤٧٬٥٦٧ ؜٢١٫٩٢ ٥٫٢٢ ؜٦٥٥٬٧٥٧ ٢٬٣٣٦٬٣٠٠
2017-05-04 2017-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ٧٤٬٢١٠ ٨٥٣٬٦١٩ ٩٫٥٢
2017-05-04 2017-05-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ؜٧٤٬٢١٠ ٣٥٢٬٠١٤ ؜١٧٫٤١
2017-05-04 2017-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ٢٧٢٬٢٠٤ ١٬٠١٧٬٧٦٥ ٣٦٫٥١ ٦٫٢٥ ١٬٧٠١٬٢٧٥ ٦٬٣٦١٬٠٣١
2017-05-04 2017-04-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ؜٢٧٢٬٢٠٤ ٤٢٦٬٢٢٤ ؜٣٨٫٩٧ ٦٫٢٥ ؜١٬٧٠١٬٢٧٥ ٢٬٦٦٣٬٩٠٠
2017-05-04 2017-05-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other ٩١٬٥٧٣ ١٬٠٨٣٬٨٧٥ ٩٫٢٣
2017-05-04 2017-05-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other ؜٩١٬٥٧٣ ٥٥٢٬١٣٧ ؜١٤٫٢٣
2017-05-04 2017-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other ٩٤٬٣٩١ ٦٤٣٬٧١٠ ١٧٫١٨ ٥٫٠٨ ٤٧٩٬٠٣٤ ٣٬٢٦٦٬٨٢٨
2017-05-04 2017-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		J - Other ؜٩٤٬٣٩١ ٥٨٥٬٧٤٩ ؜١٣٫٨٨ ٥٫٠٨ ؜٤٧٩٬٠٣٤ ٢٬٩٧٢٬٦٧٦
2017-03-16 2017-03-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٬٠٠٠ ١٨٠٬٠٠٠ ؜٥٫٢٦ ٣٩٫٣٦ ؜٣٩٣٬٦٠٠ ٧٬٠٨٤٬٨٠٠
2017-03-16 2017-03-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٬٠٠٠ ١٩٠٬٠٠٠ ؜٥٫٠٠ ٣٩٫٠٠ ؜٣٩٠٬٠٠٠ ٧٬٤١٠٬٠٠٠
2017-03-10 2017-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ٧٧٩٬٤٠٩ ٧٧٩٬٤٠٩
2017-03-10 2017-03-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		J - Other ؜٧٧٩٬٤٠٩ ٦٩٨٬٤٢٨ ؜٥٢٫٧٤
2017-03-10 2017-03-09 4 RWC RELM WIRELESS CORP
Common Stock 		J - Other ٩٩٢٬٣٠٢ ٩٩٢٬٣٠٢
2017-03-10 2017-03-09 4 RWC RELM WIRELESS CORP
Common Stock 		J - Other ؜٩٩٢٬٣٠٢ ٥٤٩٬٣١٩ ؜٦٤٫٣٧
2017-02-15 2017-02-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٨٩٬٣٧٥ ٢٨٩٬٥٩٨ ١٨٨٫٩٥ ٨٫٠٠ ١٬٥١٥٬٠٠٠ ٢٬٣١٦٬٧٨٤
2017-02-15 2017-02-13 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣١٥٬٦٢٥ ١٬٠٣٨٬٤٠٩ ٤٣٫٦٧ ٨٫٠٠ ٢٬٥٢٥٬٠٠٠ ٨٬٣٠٧٬٢٧٢
2017-01-30 2017-01-26 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٠٬٠٠٠ ٢٠٠٬٠٠٠ ؜٩٫٠٩ ٤٧٫٠٠ ؜٩٤٠٬٠٠٠ ٩٬٤٠٠٬٠٠٠
2017-01-03 2016-12-01 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		G - Gift ؜١٥٬٠٠٠ ٢٢٠٬٠٠٠ ؜٦٫٣٨
2016-12-30 2016-12-29 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ١٠٦٬٣٨٣ ١٠٦٬٣٨٣ ٤٫٧١ ٥٠١٬٠٦٤ ٥٠١٬٠٦٤
2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬١٨٨ ٧٢٢٬٧٨٤ ٠٫١٦ ٧٫٦٠ ٩٬٠٢٩ ٥٬٤٩٣٬١٥٨
2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٠٠٠ ٧٢١٬٥٩٦ ٠٫١٤ ٧٫٥٨ ٧٬٥٨٠ ٥٬٤٦٩٬٦٩٨
2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٤٬٤٠٠ ٧٢٠٬٥٩٦ ٠٫٦١ ٧٫٥٥ ٣٣٬٢٢٠ ٥٬٤٤٠٬٥٠٠
2016-12-12 2016-12-12 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٠٠ ٧١٦٬١٩٦ ٠٫٠١ ٧٫٥٣ ٧٥٣ ٥٬٣٩٢٬٩٥٦
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٬٣٤٥ ٧١٦٬٠٩٦ ٠٫٤٧ ٧٫٦٥ ٢٥٬٥٨٩ ٥٬٤٧٨٬١٣٤
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٩٬٣٠٠ ٧١٢٬٧٥١ ١٫٣٢ ٧٫٦٣ ٧٠٬٩٥٩ ٥٬٤٣٨٬٢٩٠
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٦٣٠ ٧٠٣٬٤٥١ ٠٫٢٣ ٧٫٦٠ ١٢٬٣٨٨ ٥٬٣٤٦٬٢٢٨
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٨٠٠ ٧٠١٬٨٢١ ٠٫١١ ٧٫٥٨ ٦٬٠٦٤ ٥٬٣١٩٬٨٠٣
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٥٠٠ ٧٠١٬٠٢١ ٠٫٢١ ٧٫٥٢ ١١٬٢٨٠ ٥٬٢٧١٬٦٧٨
2016-12-12 2016-12-09 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٠٠٠ ٦٩٩٬٥٢١ ٠٫١٤ ٧٫٥٠ ٧٬٥٠٠ ٥٬٢٤٦٬٤٠٨
2016-12-12 2016-12-08 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٠٠٠ ٦٩٨٬٥٢١ ٠٫١٤ ٧٫٦٠ ٧٬٦٠٠ ٥٬٣٠٨٬٧٦٠
2016-12-12 2016-12-08 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٬٢٠٠ ٦٩٧٬٥٢١ ٠٫٤٦ ٧٫٥٩ ٢٤٬٢٨٨ ٥٬٢٩٤٬١٨٤
2016-12-12 2016-12-08 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٨٠٠ ٦٩٤٬٣٢١ ٠٫١٢ ٧٫٥٨ ٦٬٠٦٤ ٥٬٢٦٢٬٩٥٣
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٠٠٬٠٠٠ ٦٩٣٬٥٢١ ١٦٫٨٥ ٧٫٥٧ ٧٥٧٬٠٠٠ ٥٬٢٤٩٬٩٥٤
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٤٬٠٠٠ ٥٩٣٬٥٢١ ٠٫٦٨ ٧٫٥٥ ٣٠٬٢٠٠ ٤٬٤٨١٬٠٨٤
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٠٬٤٨٢ ٥٨٩٬٥٢١ ١٫٨١ ٧٫٥٠ ٧٨٬٦١٥ ٤٬٤٢١٬٤٠٨
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٧٠٨ ٥٧٩٬٠٣٩ ٠٫١٢ ٧٫٤٥ ٥٬٢٧٥ ٤٬٣١٣٬٨٤١
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٠ ٥٧٨٬٣٣١ ٠٫٠٠ ٧٫٤٠ ٧٤ ٤٬٢٧٩٬٦٤٩
2016-12-08 2016-12-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٠٠ ٥٧٨٬٣٢١ ٠٫٠٢ ٧٫٣٩ ٧٣٩ ٤٬٢٧٣٬٧٩٢
2016-12-05 2016-12-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٤٦٣ ٥٧٨٬٢٢١ ٠٫٢٥ ٧٫٤٣ ١٠٬٨٧٠ ٤٬٢٩٦٬١٨٢
2016-12-05 2016-12-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٥٠٢ ٥٧٦٬٧٥٨ ٠٫٠٩ ٧٫٣٨ ٣٬٧٠٥ ٤٬٢٥٦٬٤٧٤
2016-12-05 2016-12-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢ ٥٧٦٬٢٥٦ ٠٫٠٠ ٧٫٣٧ ١٥ ٤٬٢٤٧٬٠٠٧
2016-12-05 2016-12-02 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٢٠٠ ٥٧٦٬٢٥٤ ٠٫٢١ ٧٫٤٥ ٨٬٩٤٠ ٤٬٢٩٣٬٠٩٢
2016-12-05 2016-12-02 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٨٠٠ ٥٧٥٬٠٥٤ ٠٫٣١ ٧٫٤٣ ١٣٬٣٧٤ ٤٬٢٧٢٬٦٥١
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٬٤٠٠ ٥٧٣٬٢٥٤ ٠٫٦٠ ٧٫٣٠ ٢٤٬٨٢٠ ٤٬١٨٤٬٧٥٤
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٨٠٠ ٥٦٩٬٨٥٤ ٠٫٣٢ ٧٫٢٨ ١٣٬١٠٤ ٤٬١٤٨٬٥٣٧
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٬٠٠٠ ٥٦٨٬٠٥٤ ٠٫٣٥ ٧٫٢٥ ١٤٬٥٠٠ ٤٬١١٨٬٣٩٢
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٤٬٠٠٠ ٥٦٦٬٠٥٤ ٠٫٧١ ٧٫٢٠ ٢٨٬٨٠٠ ٤٬٠٧٥٬٥٨٩
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٠٠٠ ٥٦٢٬٠٥٤ ٠٫١٨ ٧٫١٩ ٧٬١٩٠ ٤٬٠٤١٬١٦٨
2016-12-05 2016-12-01 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٥٠٠ ٥٦١٬٠٥٤ ٠٫٢٧ ٧٫١٨ ١٠٬٧٧٠ ٤٬٠٢٨٬٣٦٨
2016-11-30 2016-11-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٧٬٩٠٠ ٥٥٩٬٥٥٤ ١٫٤٣ ٧٫٥٠ ٥٩٬٢٥٠ ٤٬١٩٦٬٦٥٥
2016-11-30 2016-11-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٥٬٤٢٣ ٥٥١٬٦٥٤ ٠٫٩٩ ٧٫٣٠ ٣٩٬٥٨٨ ٤٬٠٢٧٬٠٧٤
2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٨٬٠٠٠ ٥٤٦٬٢٣١ ١٫٤٩ ٧٫٦٠ ٦٠٬٨٠٠ ٤٬١٥١٬٣٥٦
2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٢٬٥١٧ ٥٣٨٬٢٣١ ٢٫٣٨ ٧٫٥٥ ٩٤٬٥٠٣ ٤٬٠٦٣٬٦٤٤
2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٢٠٠ ٥٢٥٬٧١٤ ٠٫٢٣ ٧٫٥٤ ٩٬٠٤٨ ٣٬٩٦٣٬٨٨٤
2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٥٬٤١٢ ٥٢٤٬٥١٤ ١٫٠٤ ٧٫٥٣ ٤٠٬٧٥٢ ٣٬٩٤٩٬٥٩٠
2016-11-23 2016-11-21 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٬٨٠٠ ٥١٩٬١٠٢ ٠٫٥٤ ٧٫٥٠ ٢١٬٠٠٠ ٣٬٨٩٣٬٢٦٥
2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٠٠ ٥١٦٬٣٠٢ ٠٫٠٤ ٧٫٢٥ ١٬٤٥٠ ٣٬٧٤٣٬١٩٠
2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٦٬٧٣٧ ٥١٦٬١٠٢ ١٫٣٢ ٧٫٢٠ ٤٨٬٥٠٦ ٣٬٧١٥٬٩٣٤
2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٬٠٠٠ ٥٠٩٬٣٦٥ ٠٫٣٩ ٧٫١٠ ١٤٬٢٠٠ ٣٬٦١٦٬٤٩٢
2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٠٠٠ ٥٠٧٬٣٦٥ ٠٫٢٠ ٧٫٠٣ ٧٬٠٣٠ ٣٬٥٦٦٬٧٧٦
2016-11-17 2016-11-17 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٬٣٣٥ ٥٠٦٬٣٦٥ ٠٫٦٦ ٧٫٠٥ ٢٣٬٥١٢ ٣٬٥٦٩٬٨٧٣
2016-11-17 2016-11-16 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١١٬٥٠٠ ٥٠٣٬٠٣٠ ٢٫٣٤ ٧٫٠٠ ٨٠٬٥٠٠ ٣٬٥٢١٬٢١٠
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٠٠ ٤٩١٬٥٣٠ ٠٫٠٤ ٦٫٩٦ ١٬٣٩٢ ٣٬٤٢١٬٠٤٩
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٬٠٠٠ ٤٩١٬٣٣٠ ٠٫٢٠ ٦٫٩٨ ٦٬٩٨٠ ٣٬٤٢٩٬٤٨٣
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٬٠٠٠ ٤٩٠٬٣٣٠ ٠٫٤١ ٦٫٩٩ ١٣٬٩٨٠ ٣٬٤٢٧٬٤٠٧
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٦٬٣٠٠ ٤٨٨٬٣٣٠ ١٫٣١ ٦٫٨٥ ٤٣٬١٥٥ ٣٬٣٤٥٬٠٦٠
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٤٬٦٠٠ ٤٨٢٬٠٣٠ ٠٫٩٦ ٧٫٠٥ ٣٢٬٤٣٠ ٣٬٣٩٨٬٣١٢
2016-11-17 2016-11-15 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢١٬٠٤١ ٤٧٧٬٤٣٠ ٤٫٦١ ٧٫٠٠ ١٤٧٬٢٨٧ ٣٬٣٤٢٬٠١٠
2016-11-08 2016-11-04 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٥٬٠٠٠ ٢٣٥٬٠٠٠ ؜٦٫٠٠ ٣٣٫٩١ ؜٥٠٨٬٦٥٠ ٧٬٩٦٨٬٨٥٠
2016-10-28 2016-10-27 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		G - Gift ؜١٧٬٥٠٠ ٢٥٠٬٠٠٠ ؜٦٫٥٤
2016-10-07 2016-10-07 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٥٥٬٧٣٧ ٤٥٦٬٣٨٩ ١٣٫٩١ ٧٫٤٩ ٤١٧٬٤٧٠ ٣٬٤١٨٬٣٥٤
2016-10-07 2016-10-06 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١١٬٤٥٠ ٤٠٠٬٦٥٢ ٢٫٩٤ ٧٫١٤ ٨١٬٧٥٣ ٢٬٨٦٠٬٦٥٥
2016-10-05 2016-10-05 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ١٢٬٠٠٠ ٣٨٩٬٢٠٢ ٣٫١٨ ٧٫٠٨ ٨٤٬٩٦٠ ٢٬٧٥٥٬٥٥٠
2016-10-05 2016-10-04 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٬٩٠٠ ٣٧٧٬٢٠٢ ٠٫٧٧ ٦٫٦٦ ١٩٬٣١٤ ٢٬٥١٢٬١٦٥
2016-10-05 2016-10-03 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٢٢٬١٠٠ ٣٧٤٬٣٠٢ ٦٫٢٧ ٦٫٤٧ ١٤٢٬٩٨٧ ٢٬٤٢١٬٧٣٤
2016-09-30 2016-09-30 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٧٠٠ ٣٥٢٬٢٠٢ ٠٫٢٠ ٦٫٢٥ ٤٬٣٧٥ ٢٬٢٠١٬٢٦٢
2016-09-30 2016-09-28 4 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		P - Purchase ٣٦٬٤٠٠ ٣٥١٬٥٠٢ ١١٫٥٥ ٦٫٠٥ ٢٢٠٬٢٢٠ ٢٬١٢٦٬٥٨٧
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٧٢٨٬٠٤٢
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٨٣٠٬٤٨٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٣٬١١٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٢٬٣٥١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٩٤٢٬٩٢١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٧٢٨٬٠٤٢
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٨٣٠٬٤٨٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٣٬١١٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٢٬٣٥١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٩٤٢٬٩٢١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٧٢٨٬٠٤٢
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٨٣٠٬٤٨٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٣٬١١٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٢٬٣٥١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٩٤٢٬٩٢١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٧٢٨٬٠٤٢
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٨٣٠٬٤٨٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٣٬١١٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٢٬٣٥١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٩٤٢٬٩٢١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٧٢٨٬٠٤٢
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٨٣٠٬٤٨٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٣٬١١٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٢٬٣٥١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٩٤٢٬٩٢١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٧٢٨٬٠٤٢
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٨٣٠٬٤٨٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٣٬١١٥
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٦٣٢٬٣٥١
2016-09-30 3 PIH 1347 Property Insurance Holdings, Inc.
Common Stock, $0.001 par value 		٩٤٢٬٩٢١
2016-09-08 2016-09-07 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase ٧٠٬٠٠٠ ٥٧٣٬١٩١ ١٣٫٩١ ٣٫٧٩ ٢٦٥٬٠٦٩ ٢٬١٧٠٬٥٠٢
2016-09-08 2016-09-07 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase ٣٠٬٠٠٠ ٢٤٨٬٨٥٤ ١٣٫٧١ ٣٫٧٩ ١١٣٬٦٠١ ٩٤٢٬٣٣٥
2016-09-08 2016-09-06 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase ٧٠٬٠٠٠ ٥٠٣٬١٩١ ١٦٫١٦ ٣٫٧٩ ٢٦٥٬٠٦٩ ١٬٩٠٥٬٤٣٣
2016-09-08 2016-09-06 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase ٣٠٬٠٠٠ ٢١٨٬٨٥٤ ١٥٫٨٩ ٣٫٧٩ ١١٣٬٦٠١ ٨٢٨٬٧٣٤
2016-09-06 2016-09-02 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase ٣٥٬٩٠٩ ٤٣٣٬١٩١ ٩٫٠٤ ٣٫٦٨ ١٣٢٬٢٤٦ ١٬٥٩٥٬٣٥٦
2016-09-06 2016-09-02 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase ١٥٬٣٩٠ ١٨٨٬٨٥٤ ٨٫٨٧ ٣٫٦٨ ٥٦٬٦٧٨ ٦٩٥٬٥١٢
2016-09-06 2016-09-01 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase ٢٠٬٨٦٠ ٣٩٧٬٢٨٢ ٥٫٥٤ ٣٫٦٤ ٧٥٬٨٩٣ ١٬٤٤٥٬٣٩١
2016-09-06 2016-09-01 4 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		P - Purchase ٨٬٩٤١ ١٧٣٬٤٦٤ ٥٫٤٣ ٣٫٦٤ ٣٢٬٥٢٩ ٦٣١٬٠٩٧
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٤٨٣٬٦١٧
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٦٩٥٬٥١٦
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٤٬٠٩٧٬٢٤٣
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٤٨٣٬٦١٧
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٦٩٥٬٥١٦
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٤٬٠٩٧٬٢٤٣
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٤٨٣٬٦١٧
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٦٩٥٬٥١٦
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٤٬٠٩٧٬٢٤٣
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٤٨٣٬٦١٧
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٦٩٥٬٥١٦
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٤٬٠٩٧٬٢٤٣
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٤٨٣٬٦١٧
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٦٩٥٬٥١٦
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٤٬٠٩٧٬٢٤٣
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٤٨٣٬٦١٧
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٢٬٦٩٥٬٥١٦
2016-08-03 3 ITI ITERIS, INC.
Common Stock, $0.10 par value per share 		٤٬٠٩٧٬٢٤٣
2016-06-17 2016-06-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٬٠٠٠ ٢٦٧٬٥٠٠ ؜٣٫٦٠
2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٦٥٬٧٣٩ ٠٫١٥ ٥٫٥٥ ٥٥٥ ٣٦٤٬٨٥١
2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٦٥٬٦٣٩ ٠٫١٥ ٥٫٥٤ ٥٥٤ ٣٦٣٬٦٤٠
2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٦٥٬٥٣٩ ٠٫١٥ ٥٫٥٣ ٥٥٣ ٣٦٢٬٤٣١
2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٦٥٬٤٣٩ ٠٫١٥ ٥٫٥٢ ٥٥٢ ٣٦١٬٢٢٣
2016-06-14 2016-06-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٠٠ ٦٥٬٣٣٩ ٠٫٣١ ٥٫٤٦ ١٬٠٩٢ ٣٥٦٬٧٥١
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣ ٦٥٬١٣٩ ٠٫٠٠ ٥٫٥٢ ١٧ ٣٥٩٬٥٦٧
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٧٧٢ ٦٥٬١٣٦ ١٫٢٠ ٥٫٥٠ ٤٬٢٤٦ ٣٥٨٬٢٤٨
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٥٠٠ ٦٤٬٣٦٤ ٠٫٧٨ ٥٫٤٩ ٢٬٧٤٥ ٣٥٣٬٣٥٨
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٦٤ ٦٣٬٨٦٤ ٠٫٥٧ ٥٫٤٨ ١٬٩٩٥ ٣٤٩٬٩٧٥
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٦ ٦٣٬٥٠٠ ٠٫٠٦ ٥٫٤٧ ١٩٧ ٣٤٧٬٣٤٥
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٩٤٥ ٦٣٬٤٦٤ ١٫٥١ ٥٫٤٦ ٥٬١٦٠ ٣٤٦٬٥١٣
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٦٢٬٥١٩ ٠٫١٦ ٥٫٤٦ ٥٤٦ ٣٤١٬٠٤١
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٦٥٥ ٦٢٬٤١٩ ١٫٠٦ ٥٫٤٥ ٣٬٥٧٠ ٣٤٠٬١٨٤
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٬٠٢٥ ٦١٬٧٦٤ ١٫٦٩ ٥٫٤٤ ٥٬٥٧٦ ٣٣٥٬٩٩٦
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٦٠٬٧٣٩ ٠٫١٦ ٥٫٤٣ ٥٤٣ ٣٢٩٬٨١٣
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٦٠٬٦٣٩ ٠٫١٧ ٥٫٤٢ ٥٤٢ ٣٢٨٬٦٦٣
2016-06-14 2016-06-13 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٠٠ ٦٠٬٥٣٩ ٠٫٥٠ ٥٫٤١ ١٬٦٢٣ ٣٢٧٬٥١٦
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٠٠ ٦٠٬٢٣٩ ٠٫٥٠ ٥٫٦٩ ١٬٧٠٧ ٣٤٢٬٧٦٠
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٠٠ ٥٩٬٩٣٩ ٠٫٣٣ ٥٫٦٨ ١٬١٣٦ ٣٤٠٬٤٥٤
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٥٩٬٧٣٩ ٠٫١٧ ٥٫٦٧ ٥٦٧ ٣٣٨٬٧٢٠
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٠٠ ٥٩٬٦٣٩ ٠٫٦٨ ٥٫٦٦ ٢٬٢٦٤ ٣٣٧٬٥٥٧
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٥٠ ٥٩٬٢٣٩ ٠٫٤٢ ٥٫٦٥ ١٬٤١٢ ٣٣٤٬٧٠٠
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٥٠ ٥٨٬٩٨٩ ٠٫٢٥ ٥٫٦٤ ٨٤٦ ٣٣٢٬٦٩٨
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٠٠ ٥٨٬٨٣٩ ٠٫٦٨ ٥٫٦٢ ٢٬٢٤٨ ٣٣٠٬٦٧٥
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٠٠ ٥٨٬٤٣٩ ٠٫٣٤ ٥٫٦١ ١٬١٢٢ ٣٢٧٬٨٤٣
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٠٠ ٥٨٬٢٣٩ ٠٫٥٢ ٥٫٦٠ ١٬٦٨٠ ٣٢٦٬١٣٨
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٥٧٬٩٣٩ ٠٫١٧ ٥٫٥٩ ٥٥٩ ٣٢٣٬٨٧٩
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٥٤٦ ٥٧٬٨٣٩ ٠٫٩٥ ٥٫٥٦ ٣٬٠٣٦ ٣٢١٬٥٨٥
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٦٧٩ ٥٧٬٢٩٣ ١٫٢٠ ٥٫٥٥ ٣٬٧٦٨ ٣١٧٬٩٧٦
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٦ ٥٦٬٦١٤ ٠٫٠٨ ٥٫٥٢ ٢٥٤ ٣١٢٬٥٠٩
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٥٩٨ ٥٦٬٥٦٨ ١٫٠٧ ٥٫٥١ ٣٬٢٩٥ ٣١١٬٦٩٠
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٥٦ ٥٥٬٩٧٠ ٠٫٦٤ ٥٫٥٠ ١٬٩٥٨ ٣٠٧٬٨٣٥
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٦٠٠ ٥٥٬٦١٤ ١٫٠٩ ٥٫٤٦ ٣٬٢٧٦ ٣٠٣٬٦٥٢
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٧٥ ٥٥٬٠١٤ ٠٫٣٢ ٥٫٤٤ ٩٥٢ ٢٩٩٬٢٧٦
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٠٢٥ ٥٤٬٨٣٩ ٣٫٨٣ ٥٫٤٠ ١٠٬٩٣٥ ٢٩٦٬١٣١
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٦٠٠ ٥٢٬٨١٤ ١٫١٥ ٥٫٣٩ ٣٬٢٣٤ ٢٨٤٬٦٦٧
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٠٠ ٥٢٬٢١٤ ٠٫٥٨ ٥٫٣٥ ١٬٦٠٥ ٢٧٩٬٣٤٥
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٧٠٠ ٥١٬٩١٤ ١٫٣٧ ٥٫٣٤ ٣٬٧٣٨ ٢٧٧٬٢٢١
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٧٥ ٥١٬٢١٤ ٠٫٣٤ ٥٫٣٠ ٩٢٨ ٢٧١٬٤٣٤
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٠٠ ٥١٬٠٣٩ ٠٫٥٩ ٥٫٢٨ ١٬٥٨٤ ٢٦٩٬٤٨٦
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٠٠ ٥٠٬٧٣٩ ٠٫٤٠ ٥٫٢٧ ١٬٠٥٤ ٢٦٧٬٣٩٥
2016-06-10 2016-06-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٥٠٬٥٣٩ ٠٫٢٠ ٥٫٢٦ ٥٢٦ ٢٦٥٬٨٣٥
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٬٣٣٥ ٥٠٬٤٣٩ ٢٫٧٢ ٥٫٢٥ ٧٬٠٠٩ ٢٦٤٬٨٠٥
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٬٧٠٠ ٤٩٬١٠٤ ٣٫٥٩ ٥٫٢٣ ٨٬٨٩١ ٢٥٦٬٨١٤
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٦٥٠ ٤٧٬٤٠٤ ١٫٣٩ ٥٫٢٠ ٣٬٣٨٠ ٢٤٦٬٥٠١
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٦٠٠ ٤٦٬٧٥٤ ١٫٣٠ ٥٫١٩ ٣٬١١٤ ٢٤٢٬٦٥٣
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٬٣٥٨ ٤٦٬١٥٤ ٣٫٠٣ ٥٫١٨ ٧٬٠٣٤ ٢٣٩٬٠٧٨
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٧٠٠ ٤٤٬٧٩٦ ١٫٥٩ ٥٫١٦ ٣٬٦١٢ ٢٣١٬١٤٧
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٠٠ ٤٤٬٠٩٦ ٠٫٩٢ ٥٫١٢ ٢٬٠٤٨ ٢٢٥٬٧٧٢
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٧٠٠ ٤٣٬٦٩٦ ١٫٦٣ ٥٫١٠ ٣٬٥٧٠ ٢٢٢٬٨٥٠
2016-06-10 2016-06-09 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٥٧ ٤٢٬٩٩٦ ١٫٠٧ ٥٫٠٨ ٢٬٣٢٢ ٢١٨٬٤٢٠
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٩١ ٤٢٬٥٣٩ ١٫١٧ ٥٫١٥ ٢٬٥٢٩ ٢١٩٬٠٧٦
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٥٠٩ ٤٢٬٠٤٨ ١٫٢٣ ٥٫١٣ ٢٬٦١١ ٢١٥٬٧٠٦
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٬٤١٢ ٤١٬٥٣٩ ٣٫٥٢ ٥٫١٢ ٧٬٢٢٩ ٢١٢٬٦٨٠
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٨٨ ٤٠٬١٢٧ ٠٫٧٢ ٥٫١١ ١٬٤٧٢ ٢٠٥٬٠٤٩
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٠٩٠ ٣٩٬٨٣٩ ٥٫٥٤ ٥٫١٠ ١٠٬٦٥٩ ٢٠٣٬١٧٩
2016-06-09 2016-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١١٠ ٣٧٬٧٤٩ ٠٫٢٩ ٥٫٠٩ ٥٦٠ ١٩٢٬١٤٢
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٣٧٬٦٣٩ ٠٫٢٧ ٥٫٢٤ ٥٢٤ ١٩٧٬٢٢٨
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٥٠٠ ٣٧٬٥٣٩ ١٫٣٥ ٥٫٢٣ ٢٬٦١٥ ١٩٦٬٣٢٩
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٣٧٬٠٣٩ ٠٫٢٧ ٥٫٢٢ ٥٢٢ ١٩٣٬٣٤٤
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٣٦٬٩٣٩ ٠٫٢٧ ٥٫٢١ ٥٢١ ١٩٢٬٤٥٢
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٩٠٠ ٣٦٬٨٣٩ ٢٫٥٠ ٥٫٢٠ ٤٬٦٨٠ ١٩١٬٥٦٣
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٠٠ ٣٥٬٩٣٩ ٠٫٨٤ ٥٫١٧ ١٬٥٥١ ١٨٥٬٨٠٥
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٧٠٠ ٣٥٬٦٣٩ ٨٫٢٠ ٥٫١٥ ١٣٬٩٠٥ ١٨٣٬٥٤١
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٤٥٠ ٣٢٬٩٣٩ ٨٫٠٤ ٥٫١٤ ١٢٬٥٩٣ ١٦٩٬٣٠٦
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٥٥٠ ٣٠٬٤٨٩ ١٫٨٤ ٥٫١٣ ٢٬٨٢٢ ١٥٦٬٤٠٩
2016-06-09 2016-06-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٠٠ ٢٩٬٩٣٩ ٠٫٦٧ ٥٫١١ ١٬٠٢٢ ١٥٢٬٩٨٨
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ١٬٨٠٠ ١٬١٤٧٬٠٨٧ ٠٫١٦ ٤٫٨٥ ٨٬٧٣٠ ٥٬٥٦٣٬٣٧٢
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٥٬٠٠٠ ١٬١٤٥٬٢٨٧ ٠٫٤٤ ٤٫٨٥ ٢٤٬٢٥٠ ٥٬٥٥٤٬٦٤٢
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٤٠٠ ١٬١٤٠٬٢٨٧ ٠٫٠٤ ٤٫٧٥ ١٬٩٠٠ ٥٬٤١٦٬٣٦٣
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٤٬٣٠٠ ١٬١٣٩٬٨٨٧ ٠٫٣٨ ٤٫٦٨ ٢٠٬١٢٤ ٥٬٣٣٤٬٦٧١
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٢٠٠ ١٬١٣٥٬٥٨٧ ٠٫٠٢ ٤٫٧٠ ٩٤٠ ٥٬٣٣٧٬٢٥٩
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٤٢٠ ١٬١٣٥٬٣٨٧ ٠٫٠٤ ٤٫٦٥ ١٬٩٥٣ ٥٬٢٧٩٬٥٥٠
2016-03-16 2016-03-14 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٢٬٢١٣ ١٬١٣٤٬٩٦٧ ٠٫٢٠ ٤٫٦٠ ١٠٬١٨٠ ٥٬٢٢٠٬٨٤٨
2016-03-15 2016-03-11 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٬٠٠٠ ٢٧٧٬٥٠٠ ؜٣٫٤٨ ٣١٫٨٠ ؜٣١٨٬٠٠٠ ٨٬٨٢٤٬٥٠٠
2016-03-09 2016-03-08 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ١٢٬٦٥٦ ١٬١٣٢٬٧٥٤ ١٫١٣ ٤٫١٠ ٥١٬٨٩٠ ٤٬٦٤٤٬٢٩١
2016-03-09 2016-03-08 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٥٠٬٠٠٠ ١٬١٢٠٬٠٩٨ ٤٫٦٧ ٤٫١٠ ٢٠٥٬٠٠٠ ٤٬٥٩٢٬٤٠٢
2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٢٠٠ ١٬٠٧٠٬٠٩٨ ٠٫٠٢ ٣٫٧٦ ٧٥٢ ٤٬٠٢٣٬٥٦٨
2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٣٬٠٥٦ ١٬٠٦٩٬٨٩٨ ٠٫٢٩ ٣٫٨٠ ١١٬٦١٣ ٤٬٠٦٥٬٦١٢
2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ١٧٥ ١٬٠٦٦٬٨٤٢ ٠٫٠٢ ٣٫٨٨ ٦٧٩ ٤٬١٣٩٬٣٤٧
2016-03-09 2016-03-07 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ١ ١٬٠٦٦٬٦٦٧ ٠٫٠٠ ٣٫٩٠ ٤ ٤٬١٦٠٬٠٠١
2015-12-18 2015-12-17 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ١٧١٬٤٢١ ١٬٠٦٦٬٦٦٦ ١٩٫١٥ ٣٫٧٠ ٦٣٤٬٢٥٨ ٣٬٩٤٦٬٦٦٤
2015-12-18 2015-12-17 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٢٢٬٧٥٠ ١٬٥٤١٬٦٢١ ١٫٥٠ ٣٫٧٠ ٨٤٬١٧٥ ٥٬٧٠٣٬٩٩٨
2015-12-18 2015-12-17 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٩٬٧٥٠ ٦٨٠٬١٤٠ ١٫٤٥ ٣٫٧٠ ٣٦٬٠٧٥ ٢٬٥١٦٬٥١٨
2015-12-18 2015-12-16 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٨٩٥٬٢٤٥ ٨٩٥٬٢٤٥ ٣٫٧٠ ٣٬٣١٢٬٤٠٦ ٣٬٣١٢٬٤٠٦
2015-12-18 2015-12-16 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٢٩٠٬٤٠٠ ١٬٥١٨٬٨٧١ ٢٣٫٦٤ ٣٫٧٠ ١٬٠٧٤٬٤٨٠ ٥٬٦١٩٬٨٢٣
2015-12-18 2015-12-16 4 RWC RELM WIRELESS CORP
Common Stock 		P - Purchase ٧٢٬٦٠٠ ٦٧٠٬٣٩٠ ١٢٫١٤ ٣٫٧٠ ٢٦٨٬٦٢٠ ٢٬٤٨٠٬٤٤٣
2015-12-08 2015-12-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٣٬٦٨٦ ١٬٤٧٧٬٨٣٧ ٠٫٩٣ ٤٫٦٨ ٦٤٬٠٥٠ ٦٬٩١٦٬٢٧٧
2015-12-08 2015-12-07 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٦٬٧٤١ ٧٤٥٬٥٦١ ٠٫٩١ ٤٫٦٨ ٣١٬٥٤٨ ٣٬٤٨٩٬٢٢٥
2015-12-08 2015-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٢٬٩٣٢ ١٬٤٦٤٬١٥١ ٠٫٨٩ ٤٫٧٠ ٦٠٬٧٨٠ ٦٬٨٨١٬٥١٠
2015-12-08 2015-12-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٦٬٣٧٠ ٧٣٨٬٨٢٠ ٠٫٨٧ ٤٫٧٠ ٢٩٬٩٣٩ ٣٬٤٧٢٬٤٥٤
2015-12-08 2015-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٥٬٤٤٣ ١٬٤٥١٬٢١٩ ٢٫٥٠ ٤٫٦٤ ١٦٤٬٤٥٦ ٦٬٧٣٣٬٦٥٦
2015-12-08 2015-12-03 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٧٬٤٥٧ ٧٣٢٬٤٥٠ ٢٫٤٤ ٤٫٦٤ ٨١٬٠٠٠ ٣٬٣٩٨٬٥٦٨
2015-12-02 2015-12-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٨٬٤٤٢ ١٬٤١٥٬٧٧٦ ٠٫٦٠ ٤٫٥٨ ٣٨٬٦٦٤ ٦٬٤٨٤٬٢٥٤
2015-12-02 2015-12-01 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٬١٥٨ ٧١٤٬٩٩٣ ٠٫٥٨ ٤٫٥٨ ١٩٬٠٤٤ ٣٬٢٧٤٬٦٦٨
2015-12-02 2015-11-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٨٬٩٢٧ ١٬٤٠٧٬٣٣٤ ١٫٣٦ ٤٫٤٢ ٨٣٬٦٥٧ ٦٬٢٢٠٬٤١٦
2015-12-02 2015-11-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٩٬٣٢١ ٧١٠٬٨٣٥ ١٫٣٣ ٤٫٤٢ ٤١٬١٩٩ ٣٬١٤١٬٨٩١
2015-08-31 2015-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١١٬٠٧٠ ٣٤٬٩١١ ٤٦٫٤٣ ٤٫٤٢ ٤٨٬٩٢٩ ١٥٤٬٣٠٧
2015-08-31 2015-08-25 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٩٬٤٣٠ ٢٩٬٧٣٩ ٤٦٫٤٣ ٤٫٤٢ ٤١٬٦٨١ ١٣١٬٤٤٦
2015-08-31 2015-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٣٬٨٤١ ٢٣٬٨٤١ ٤٫٤٣ ١٠٥٬٦١٦ ١٠٥٬٦١٦
2015-08-31 2015-08-24 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٠٬٣٠٩ ٢٠٬٣٠٩ ٤٫٤٣ ٨٩٬٩٦٩ ٨٩٬٩٦٩
2015-07-07 2015-07-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٦٨ ١٬٢٢٨٬٤٧١ ٠٫٠٢ ٥٫٣٢ ١٬٤٢٦ ٦٬٥٣٥٬٤٦٦
2015-07-07 2015-07-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٣٢ ٥٩٧٬٧٩٠ ٠٫٠٢ ٥٫٣٢ ٧٠٢ ٣٬١٨٠٬٢٤٣
2015-07-07 2015-06-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٥٬١٠٩ ١٬٢٢٨٬٢٠٣ ٠٫٤٢ ٤٫٩٦ ٢٥٬٣٤١ ٦٬٠٩١٬٨٨٧
2015-07-07 2015-06-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٥١٦ ٥٩٧٬٦٥٨ ٠٫٤٢ ٤٫٩٦ ١٢٬٤٧٩ ٢٬٩٦٤٬٣٨٤
2015-07-07 2015-06-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٬١٤٨ ١٬٢٢٣٬٠٩٤ ٠٫٢٦ ٤٫٨٤ ١٥٬٢٣٦ ٥٬٩١٩٬٧٧٥
2015-07-07 2015-06-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٥٥٠ ٥٩٥٬١٤٢ ٠٫٢٦ ٤٫٨٤ ٧٬٥٠٢ ٢٬٨٨٠٬٤٨٧
2015-06-23 2015-06-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٩٩ ٥٩٣٬٥٩٢ ٠٫٠٢ ٥٫٥١ ٥٤٥ ٣٬٢٧٠٬٦٩٢
2015-06-23 2015-06-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٠١ ١٬٢١٩٬٩٤٦ ٠٫٠٢ ٥٫٥١ ١٬١٠٨ ٦٬٧٢١٬٩٠٢
2015-06-23 2015-06-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٩٣ ٥٩٣٬٤٩٣ ٠٫١٢ ٥٫٥٠ ٣٬٨١٢ ٣٬٢٦٤٬٢١٢
2015-06-23 2015-06-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٤٠٧ ١٬٢١٩٬٧٤٥ ٠٫١٢ ٥٫٥٠ ٧٬٧٣٨ ٦٬٧٠٨٬٥٩٨
2015-06-23 2015-06-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٦٥ ٥٩٢٬٨٠٠ ٠٫٠٣ ٥٫٦٣ ٩٢٩ ٣٬٣٣٧٬٤٦٤
2015-06-23 2015-06-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣٥ ١٬٢١٨٬٣٣٨ ٠٫٠٣ ٥٫٦٣ ١٬٨٨٦ ٦٬٨٥٩٬٢٤٣
2015-06-23 2015-06-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٦٥ ٥٩٢٬٦٣٥ ٠٫٠٣ ٥٫٥٢ ٩١١ ٣٬٢٧١٬٣٤٥
2015-06-23 2015-06-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣٥ ١٬٢١٨٬٠٠٣ ٠٫٠٣ ٥٫٥٢ ١٬٨٤٩ ٦٬٧٢٣٬٣٧٧
2015-06-23 2015-06-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٦ ٥٩٢٬٤٧٠ ٠٫٠١ ٥٫٨٠ ٣٨٣ ٣٬٤٣٦٬٣٢٦
2015-06-23 2015-06-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٣٤ ١٬٢١٧٬٦٦٨ ٠٫٠١ ٥٫٨٠ ٧٧٧ ٧٬٠٦٢٬٤٧٤
2015-06-23 2015-06-08 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٢٠٠ ١٬٢١٧٬٥٣٤ ٠٫١٠ ٥٫٧١ ٦٬٨٥٢ ٦٬٩٥٢٬١١٩
2015-06-23 2015-06-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٢٨ ١٬٢١٦٬٣٣٤ ٠٫٠٥ ٥٫٧٤ ٣٬٦٠٥ ٦٬٩٨١٬٧٥٧
2015-06-23 2015-06-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٥٩ ٥٩٢٬٤٠٤ ٠٫٠٤ ٥٫٧٤ ١٬٤٨٧ ٣٬٤٠٠٬٣٩٩
2015-06-23 2015-06-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٠٣ ١٬٢١٥٬٧٠٦ ٠٫٠٥ ٥٫٨١ ٣٬٥٠٣ ٧٬٠٦٣٬٢٥٢
2015-06-23 2015-06-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٩٧ ٥٩٢٬١٤٥ ٠٫٠٥ ٥٫٨١ ١٬٧٢٦ ٣٬٤٤٠٬٣٦٢
2015-06-23 2015-06-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٬٠١٥ ١٬٢١٥٬١٠٣ ٠٫٢٥ ٥٫٦٢ ١٦٬٩٤٤ ٦٬٨٢٨٬٨٧٩
2015-06-23 2015-06-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٤٨٥ ٥٩١٬٨٤٨ ٠٫٢٥ ٥٫٦٢ ٨٬٣٤٦ ٣٬٣٢٦٬١٨٦
2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٧ ١٬٢١٢٬٠٨٨ ٠٫٠١ ٥٫٦٠ ٣٧٥ ٦٬٧٨٧٬٦٩٣
2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣ ٥٩٠٬٣٦٣ ٠٫٠١ ٥٫٦٠ ١٨٥ ٣٬٣٠٦٬٠٣٣
2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٣٢٧ ١٬٢١٢٬٠٢١ ٠٫١١ ٥٫٥٣ ٧٬٣٣٨ ٦٬٧٠٢٬٤٧٦
2015-06-23 2015-06-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٥٣ ٥٩٠٬٣٣٠ ٠٫١١ ٥٫٥٣ ٣٬٦١١ ٣٬٢٦٤٬٥٢٥
2015-06-16 2015-06-12 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٢٬٥٠٠ ٢٨٧٬٥٠٠ ؜٤٫١٧ ٣٨٫٢٥ ؜٤٧٨٬١٢٥ ١٠٬٩٩٦٬٨٧٥
2015-06-09 2015-06-08 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٬٩٠٣ ١٬٣٨٨٬٤٠٧ ٠٫٢٨ ٤٫٩١ ١٩٬١٦٤ ٦٬٨١٧٬٠٧٨
2015-06-09 2015-06-05 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٠٬٣٠٠ ١٬٣٨٤٬٥٠٤ ١٫٤٩ ٤٫٨٨ ٩٩٬٠٦٤ ٦٬٧٥٦٬٣٨٠
2015-06-09 2015-06-04 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٦٬٣٠٤ ١٬٣٦٤٬٢٠٤ ٠٫٤٦ ٤٫٨٤ ٣٠٬٥١١ ٦٬٦٠٢٬٧٤٧
2015-05-29 2015-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٬٠٢٣ ٧٠١٬٥١٤ ٠٫١٥ ٤٫٦٦ ٤٬٧٦٧ ٣٬٢٦٩٬٠٥٥
2015-05-29 2015-05-28 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٠٧٧ ١٬٣٥٧٬٩٠٠ ٠٫١٥ ٤٫٦٦ ٩٬٦٧٩ ٦٬٣٢٧٬٨١٤
2015-05-29 2015-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٨٠٩ ٧٠٠٬٤٩١ ٠٫١٢ ٤٫٥٤ ٣٬٦٧٣ ٣٬١٨٠٬٢٢٩
2015-05-29 2015-05-27 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٬٦٤١ ١٬٣٥٥٬٨٢٣ ٠٫١٢ ٤٫٥٤ ٧٬٤٥٠ ٦٬١٥٥٬٤٣٦
2015-05-29 2015-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٬٧٥٧ ٦٩٩٬٦٨٢ ٠٫٦٨ ٤٫٥٥ ٢١٬٦٤٤ ٣٬١٨٣٬٥٥٣
2015-05-29 2015-05-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٩٬٦٥٩ ١٬٣٥٤٬١٨٢ ٠٫٧٢ ٤٫٥٥ ٤٣٬٩٤٨ ٦٬١٦١٬٥٢٨
2015-05-29 2015-05-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٨٬١٦٩ ١٬٢١٠٬٦٩٤ ٠٫٦٨ ٥٫٤٦ ٤٤٬٦٠٣ ٦٬٦١٠٬٣٨٩
2015-05-29 2015-05-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٤٬٠٢٣ ٥٨٩٬٦٧٧ ٠٫٦٩ ٥٫٤٦ ٢١٬٩٦٦ ٣٬٢١٩٬٦٣٦
2015-05-29 2015-05-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١١٬٦٥٨ ١٬٢٠٢٬٥٢٥ ٠٫٩٨ ٥٫٥٣ ٦٤٬٤٦٩ ٦٬٦٤٩٬٩٦٣
2015-05-29 2015-05-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٥٬٧٤٢ ٥٨٥٬٦٥٤ ٠٫٩٩ ٥٫٥٣ ٣١٬٧٥٣ ٣٬٢٣٨٬٦٦٧
2015-05-29 2015-05-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٬٤٥١ ١٬١٩٠٬٨٦٧ ٠٫٥٤ ٥٫٤٦ ٣٥٬٢٢٢ ٦٬٥٠٢٬١٣٤
2015-05-29 2015-05-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٬١٧٨ ٥٧٩٬٩١٢ ٠٫٥٥ ٥٫٤٦ ١٧٬٣٥٢ ٣٬١٦٦٬٣٢٠
2015-05-29 2015-05-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٣٦ ١٬١٨٤٬٤١٦ ٠٫٠٥ ٥٫٨٠ ٣٬٦٨٩ ٦٬٨٦٩٬٦١٣
2015-05-29 2015-05-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٠٠ ١٬١٨٣٬٧٨٠ ٠٫٠٢ ٥٫٩١ ١٬١٨٢ ٦٬٩٩٦٬١٤٠
2015-05-29 2015-05-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٣٤ ١٬١٨٣٬٥٨٠ ٠٫٠١ ٥٫٩٥ ٧٩٧ ٧٬٠٤٢٬٣٠١
2015-05-29 2015-05-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٦ ٥٧٦٬٧٣٤ ٠٫٠١ ٥٫٩٥ ٣٩٣ ٣٬٤٣١٬٥٦٧
2015-05-29 2015-05-08 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٤٥٤ ١٬١٨٣٬٤٤٦ ٠٫١٢ ٥٫٧٢ ٨٬٣١٧ ٦٬٧٦٩٬٣١١
2015-05-29 2015-05-08 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٧١٦ ٥٧٦٬٦٦٨ ٠٫١٢ ٥٫٧٢ ٤٬٠٩٦ ٣٬٢٩٨٬٥٤١
2015-05-29 2015-05-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٢٠٦ ١٬١٨١٬٩٩٢ ٠٫١٠ ٥٫٨٤ ٧٬٠٤٣ ٦٬٩٠٢٬٨٣٣
2015-05-29 2015-05-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٥٩٤ ٥٧٥٬٩٥٢ ٠٫١٠ ٥٫٨٤ ٣٬٤٦٩ ٣٬٣٦٣٬٥٦٠
2015-05-29 2015-05-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٧٣٧ ١٬١٨٠٬٧٨٦ ٠٫٠٦ ٥٫٩٩ ٤٬٤١٥ ٧٬٠٧٢٬٩٠٨
2015-05-29 2015-05-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٦٣ ٥٧٥٬٣٥٨ ٠٫٠٦ ٥٫٩٩ ٢٬١٧٤ ٣٬٤٤٦٬٣٩٤
2015-05-29 2015-05-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٤٬١٩٤ ١٬١٨٠٬٠٤٩ ٠٫٣٦ ٥٫٩٧ ٢٥٬٠٣٨ ٧٬٠٤٤٬٨٩٣
2015-05-29 2015-05-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٠٦٦ ٥٧٤٬٩٩٥ ٠٫٣٦ ٥٫٩٧ ١٢٬٣٣٤ ٣٬٤٣٢٬٧٢٠
2015-05-18 2015-05-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٥٬٦٠٠ ١٬٣٤٤٬٥٢٣ ١٫١٧ ٤٫٥٠ ٧٠٬٢٠٠ ٦٬٠٥٠٬٣٥٤
2015-05-18 2015-05-15 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣١٬١٠٠ ١٬٣٢٨٬٩٢٣ ٢٫٤٠ ٤٫٤٧ ١٣٩٬٠١٧ ٥٬٩٤٠٬٢٨٦
2015-05-18 2015-05-14 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٧٬٠٠٠ ١٬٢٩٧٬٨٢٣ ٠٫٥٤ ٤٫٦٠ ٣٢٬٢٠٠ ٥٬٩٦٩٬٩٨٦
2015-05-07 2015-05-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٬٠٨٢ ١٬١٧٥٬٨٥٥ ٠٫٢٦ ٦٫٣٥ ١٩٬٥٧١ ٧٬٤٦٦٬٦٧٩
2015-05-07 2015-05-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٥١٨ ٥٧٢٬٩٢٩ ٠٫٢٧ ٦٫٣٥ ٩٬٦٣٩ ٣٬٦٣٨٬٠٩٩
2015-05-07 2015-05-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٠١٠ ١٬١٧٢٬٧٧٣ ٠٫١٧ ٦٫٥٧ ١٣٬٢٠٦ ٧٬٧٠٥٬١١٩
2015-05-07 2015-05-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٩٩٠ ٥٧١٬٤١١ ٠٫١٧ ٦٫٥٧ ٦٬٥٠٤ ٣٬٧٥٤٬١٧٠
2015-05-07 2015-04-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٣٤ ١٬١٧٠٬٧٦٣ ٠٫٠١ ٦٫٦٩ ٨٩٦ ٧٬٨٣٢٬٤٠٤
2015-05-07 2015-04-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٦ ٥٧٠٬٤٢١ ٠٫٠١ ٦٫٦٩ ٤٤٢ ٣٬٨١٦٬١١٦
2015-05-07 2015-04-29 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٨٩٧ ١٬١٧٠٬٦٢٩ ٠٫٠٨ ٦٫٦٩ ٦٬٠٠١ ٧٬٨٣١٬٥٠٨
2015-05-07 2015-04-29 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٤٤٢ ٥٧٠٬٣٥٥ ٠٫٠٨ ٦٫٦٩ ٢٬٩٥٧ ٣٬٨١٥٬٦٧٥
2015-05-07 2015-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٣٤ ١٬١٦٩٬٧٣٢ ٠٫٠١ ٦٫٧٤ ٩٠٣ ٧٬٨٨٣٬٩٩٤
2015-05-07 2015-04-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٦ ٥٦٩٬٩١٣ ٠٫٠١ ٦٫٧٤ ٤٤٥ ٣٬٨٤١٬٢١٤
2015-05-07 2015-04-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٣٤ ١٬١٦٩٬٥٩٨ ٠٫٠١ ٦٫٦١ ٨٨٦ ٧٬٧٣١٬٠٤٣
2015-05-07 2015-04-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٦ ٥٦٩٬٨٤٧ ٠٫٠١ ٦٫٦١ ٤٣٦ ٣٬٧٦٦٬٦٨٩
2015-05-07 2015-04-22 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٨٧ ١٬١٦٩٬٤٦٤ ٠٫٠١ ٦٫٢١ ٥٤٠ ٧٬٢٦٢٬٣٧١
2015-05-07 2015-04-22 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٤٣ ٥٦٩٬٧٨١ ٠٫٠١ ٦٫٢١ ٢٦٧ ٣٬٥٣٨٬٣٤٠
2015-05-07 2015-04-21 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٦٨ ١٬١٦٩٬٣٧٧ ٠٫٠٢ ٦٫١٨ ١٬٦٥٦ ٧٬٢٢٦٬٧٥٠
2015-05-07 2015-04-21 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٣٢ ٥٦٩٬٧٣٨ ٠٫٠٢ ٦٫١٨ ٨١٦ ٣٬٥٢٠٬٩٨١
2015-05-07 2015-04-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٧ ١٬١٦٩٬١٠٩ ٠٫٠١ ٦٫١٣ ٤١١ ٧٬١٦٦٬٦٣٨
2015-05-07 2015-04-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣ ٥٦٩٬٦٠٦ ٠٫٠١ ٦٫١٣ ٢٠٢ ٣٬٤٩١٬٦٨٥
2015-04-21 2015-04-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٣٤ ١٬١٦٩٬٠٤٢ ٠٫٠١ ٦٫١٤ ٨٢٣ ٧٬١٧٧٬٩١٨
2015-04-21 2015-04-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٦ ٥٦٩٬٥٧٣ ٠٫٠١ ٦٫١٤ ٤٠٥ ٣٬٤٩٧٬١٧٨
2015-04-21 2015-04-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٠١ ١٬١٦٨٬٩٠٨ ٠٫٠٢ ٦٫٢١ ١٬٢٤٨ ٧٬٢٥٨٬٩١٩
2015-04-21 2015-04-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٩٩ ٥٦٩٬٥٠٧ ٠٫٠٢ ٦٫٢١ ٦١٥ ٣٬٥٣٦٬٦٣٨
2015-04-21 2015-04-14 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٣٤ ١٬١٦٨٬٧٠٧ ٠٫٠١ ٦٫١٨ ٨٢٨ ٧٬٢٢٢٬٦٠٩
2015-04-21 2015-04-14 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٦ ٥٦٩٬٤٠٨ ٠٫٠١ ٦٫١٨ ٤٠٨ ٣٬٥١٨٬٩٤١
2015-04-21 2015-04-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٤٧٤ ١٬١٦٨٬٥٧٣ ٠٫١٣ ٦٫١٠ ٨٬٩٩١ ٧٬١٢٨٬٢٩٥
2015-04-21 2015-04-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٧٢٦ ٥٦٩٬٣٤٢ ٠٫١٣ ٦٫١٠ ٤٬٤٢٩ ٣٬٤٧٢٬٩٨٦
2015-04-21 2015-04-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣٥ ١٬١٦٧٬٠٩٩ ٠٫٠٣ ٦٫٢٤ ٢٬٠٩٠ ٧٬٢٨٢٬٦٩٨
2015-04-21 2015-04-07 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٦٥ ٥٦٨٬٦١٦ ٠٫٠٣ ٦٫٢٤ ١٬٠٣٠ ٣٬٥٤٨٬١٦٤
2015-04-21 2015-04-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٧ ١٬١٦٦٬٧٦٤ ٠٫٠١ ٦٫١٣ ٤١١ ٧٬١٥٢٬٢٦٣
2015-04-21 2015-04-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣ ٥٦٨٬٤٥١ ٠٫٠١ ٦٫١٣ ٢٠٢ ٣٬٤٨٤٬٦٠٥
2015-04-02 2015-04-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٢٨ ١٬١٦٦٬٦٩٧ ٠٫٠٥ ٦٫١٠ ٣٬٨٣١ ٧٬١١٦٬٨٥٢
2015-04-02 2015-04-01 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٠٩ ٥٦٨٬٤١٨ ٠٫٠٥ ٦٫١٠ ١٬٨٨٥ ٣٬٤٦٧٬٣٥٠
2015-04-02 2015-03-31 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٥٬١٦٩ ١٬١٦٦٬٠٦٩ ٠٫٤٥ ٦٫١٠ ٣١٬٥٣١ ٧٬١١٣٬٠٢١
2015-04-02 2015-03-31 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٥٤٦ ٥٦٨٬١٠٩ ٠٫٤٥ ٦٫١٠ ١٥٬٥٣١ ٣٬٤٦٥٬٤٦٥
2015-04-02 2015-03-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٩٬٥٣٠ ١٬١٦٠٬٩٠٠ ١٫٧١ ٦٫١٠ ١١٩٬١٣٣ ٧٬٠٨١٬٤٩٠
2015-04-02 2015-03-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٩٬٥٧٠ ٥٦٥٬٥٦٣ ١٫٧٢ ٦٫١٠ ٥٨٬٣٧٧ ٣٬٤٤٩٬٩٣٤
2015-03-24 2015-03-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٢٠٦ ١٬١٤١٬٣٧٠ ٠٫١١ ٦٫١٦ ٧٬٤٢٩ ٧٬٠٣٠٬٨٣٩
2015-03-24 2015-03-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٥٩٤ ٥٥٥٬٩٩٣ ٠٫١١ ٦٫١٦ ٣٬٦٥٩ ٣٬٤٢٤٬٩١٧
2015-03-24 2015-03-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٨١٤ ١٬١٤٠٬١٦٤ ٠٫٢٥ ٦٫١٠ ١٧٬١٦٥ ٦٬٩٥٥٬٠٠٠
2015-03-24 2015-03-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٣٨٦ ٥٥٥٬٣٩٩ ٠٫٢٥ ٦٫١٠ ٨٬٤٥٥ ٣٬٣٨٧٬٩٣٤
2015-03-20 2015-03-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٧٤٨ ١٬١٣٧٬٣٥٠ ٠٫٠٧ ٦٫٠٦ ٤٬٥٣٣ ٦٬٨٩٢٬٣٤١
2015-03-20 2015-03-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٦٨ ٥٥٤٬٠١٣ ٠٫٠٧ ٦٫٠٦ ٢٬٢٣٠ ٣٬٣٥٧٬٣١٩
2015-03-20 2015-03-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٬٦٢٤ ١٬١٣٦٬٦٠٢ ٠٫٣٢ ٥٫٨٠ ٢١٬٠١٩ ٦٬٥٩٢٬٢٩٢
2015-03-20 2015-03-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٧٨٥ ٥٥٣٬٦٤٥ ٠٫٣٢ ٥٫٨٠ ١٠٬٣٥٣ ٣٬٢١١٬١٤١
2015-03-20 2015-03-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٥٬٤٢٧ ١٬١٣٢٬٩٧٨ ٠٫٤٨ ٥٫٧٣ ٣١٬٠٩٧ ٦٬٤٩١٬٩٦٤
2015-03-20 2015-03-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٦٧٣ ٥٥١٬٨٦٠ ٠٫٤٩ ٥٫٧٣ ١٥٬٣١٦ ٣٬١٦٢٬١٥٨
2015-03-20 2015-03-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٦٠١ ١٬١٢٧٬٥٥١ ٠٫١٤ ٥٫٨٢ ٩٬٣١٨ ٦٬٥٦٢٬٣٤٧
2015-03-20 2015-03-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٧٨٨ ٥٤٩٬١٨٧ ٠٫١٤ ٥٫٨٢ ٤٬٥٨٦ ٣٬١٩٦٬٢٦٨
2015-03-20 2015-03-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٤٨ ١٬١٢٥٬٩٥٠ ٠٫٠٦ ٥٫٦٩ ٣٬٦٨٧ ٦٬٤٠٦٬٦٥٦
2015-03-20 2015-03-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٧٠ ٥٤٨٬٣٩٩ ٠٫٠٥ ٥٫٦٩ ١٬٥٣٦ ٣٬١٢٠٬٣٩٠
2015-03-20 2015-03-12 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٣٣٩ ١٬١٢٥٬٣٠٢ ٠٫١٢ ٥٫٦٦ ٧٬٥٧٩ ٦٬٣٦٩٬٢٠٩
2015-03-20 2015-03-12 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٥٦١ ٥٤٨٬١٢٩ ٠٫١٠ ٥٫٦٦ ٣٬١٧٥ ٣٬١٠٢٬٤١٠
2015-03-20 2015-03-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٨٠٤ ١٬١٢٣٬٩٦٣ ٠٫٠٧ ٥٫٦٥ ٤٬٥٤٣ ٦٬٣٥٠٬٣٩١
2015-03-20 2015-03-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٩٦ ٥٤٧٬٥٦٨ ٠٫٠٧ ٥٫٦٥ ٢٬٢٣٧ ٣٬٠٩٣٬٧٥٩
2015-03-13 2015-03-12 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٢٬٣٧٨ ١٬٢٩٠٬٨٢٣ ٠٫٩٧ ٤٫٨٧ ٦٠٬٢٨١ ٦٬٢٨٦٬٣٠٨
2015-03-12 2015-03-11 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٦٬٨٣٠ ١٬٢٧٨٬٤٤٥ ٠٫٥٤ ٤٫٩١ ٣٣٬٥٣٥ ٦٬٢٧٧٬١٦٥
2015-03-12 2015-03-10 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٩٬٥٠٠ ١٬٢٧١٬٦١٥ ٠٫٧٥ ٤٫٩٠ ٤٦٬٥٥٠ ٦٬٢٣٠٬٩١٤
2015-03-12 2015-03-10 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٥٣٥ ١٬١٢٣٬١٥٩ ٠٫٠٥ ٥٫٦٤ ٣٬٠١٧ ٦٬٣٣٤٬٦١٧
2015-03-12 2015-03-10 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٦٥ ٥٤٧٬١٧٢ ٠٫٠٥ ٥٫٦٤ ١٬٤٩٥ ٣٬٠٨٦٬٠٥٠
2015-03-12 2015-03-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٨٠٩ ١٬١٢٢٬٦٢٤ ٠٫١٦ ٥٫٥١ ٩٬٩٦٨ ٦٬١٨٥٬٦٥٨
2015-03-12 2015-03-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٨٩١ ٥٤٦٬٩٠٧ ٠٫١٦ ٥٫٥١ ٤٬٩٠٩ ٣٬٠١٣٬٤٥٨
2015-03-12 2015-03-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٨٧١ ٠ ؜١٠٠٫٠٠ ٥٫٣٨ ٤٬٦٨٦
2015-03-12 2015-03-06 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٤٢٩ ٥٤٦٬٠١٦ ٠٫٠٨ ٥٫٣٨ ٢٬٣٠٨ ٢٬٩٣٧٬٥٦٦
2015-03-12 2015-03-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٩٬٣١٣ ١٬١١٩٬٩٤٤ ٠٫٨٤ ٥٫٧٠ ٥٣٬٠٨٤ ٦٬٣٨٣٬٦٨١
2015-03-12 2015-03-05 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٤٬٥٨٧ ٥٤٥٬٥٨٧ ٠٫٨٥ ٥٫٧٠ ٢٦٬١٤٦ ٣٬١٠٩٬٨٤٦
2015-03-12 2015-03-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٦٨٠ ١٬١١٠٬٦٣١ ٠٫٢٤ ٦٫٠٦ ١٦٬٢٤١ ٦٬٧٣٠٬٤٢٤
2015-03-12 2015-03-04 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٣٢٠ ٥٤١٬٠٠٠ ٠٫٢٤ ٦٫٠٦ ٧٬٩٩٩ ٣٬٢٧٨٬٤٦٠
2015-03-12 2015-02-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٥٣٦ ١٬١٠٧٬٩٥١ ٠٫٠٥ ٦٫٢٠ ٣٬٣٢٣ ٦٬٨٦٩٬٢٩٦
2015-03-12 2015-02-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٦٤ ٥٣٩٬٦٨٠ ٠٫٠٥ ٦٫٢٠ ١٬٦٣٧ ٣٬٣٤٦٬٠١٦
2015-03-12 2015-02-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣٥ ١٬١٠٧٬٤١٥ ٠٫٠٣ ٦٫١٩ ٢٬٠٧٤ ٦٬٨٥٤٬٨٩٩
2015-03-12 2015-02-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٦٥ ٥٣٩٬٤١٦ ٠٫٠٣ ٦٫١٩ ١٬٠٢١ ٣٬٣٣٨٬٩٨٥
2015-03-12 2015-02-25 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٧ ١٬١٠٧٬٠٨٠ ٠٫٠١ ٦٫٢٠ ٤١٥ ٦٬٨٦٣٬٨٩٦
2015-03-12 2015-02-25 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣ ٥٣٩٬٢٥١ ٠٫٠١ ٦٫٢٠ ٢٠٥ ٣٬٣٤٣٬٣٥٦
2015-03-12 2015-02-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٧٠ ١٬١٠٧٬٠١٣ ٠٫٠٦ ٦٫١٣ ٤٬١٠٧ ٦٬٧٨٥٬٩٩٠
2015-03-12 2015-02-24 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣٠ ٥٣٩٬٢١٨ ٠٫٠٦ ٦٫١٣ ٢٬٠٢٣ ٣٬٣٠٥٬٤٠٦
2015-02-26 2015-02-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٦٥ ٥٣٨٬٨٨٨ ٠٫٠٣ ٦٫١٠ ١٬٠٠٦ ٣٬٢٨٧٬٢١٧
2015-02-26 2015-02-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣٥ ١٬١٠٦٬٣٤٣ ٠٫٠٣ ٦٫١٠ ٢٬٠٤٤ ٦٬٧٤٨٬٦٩٢
2015-02-26 2015-02-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣ ٥٣٨٬٧٢٣ ٠٫٠١ ٦٫١٥ ٢٠٣ ٣٬٣١٣٬١٤٦
2015-02-26 2015-02-19 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٧ ١٬١٠٦٬٠٠٨ ٠٫٠١ ٦٫١٥ ٤١٢ ٦٬٨٠١٬٩٤٩
2015-02-26 2015-02-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٧٩٢ ٥٣٨٬٦٩٠ ٠٫١٥ ٦٫٠٩ ٤٬٨٢٣ ٣٬٢٨٠٬٦٢٢
2015-02-26 2015-02-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٦٠٨ ١٬١٠٥٬٩٤١ ٠٫١٥ ٦٫٠٩ ٩٬٧٩٣ ٦٬٧٣٥٬١٨١
2015-02-26 2015-02-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٠٠ ٥٣٧٬٨٩٨ ٠٫٠٢ ٥٫٨٠ ٥٨٠ ٣٬١١٩٬٨٠٨
2015-02-13 2015-02-11 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٤٠٠ ٥٣٧٬٧٩٨ ٠٫٠٧ ٥٫٦٥ ٢٬٢٦٠ ٣٬٠٣٨٬٥٥٩
2015-02-13 2015-02-10 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٠٠ ٥٣٧٬٣٩٨ ٠٫٠٦ ٥٫٥٦ ١٬٦٦٨ ٢٬٩٨٧٬٩٣٣
2015-02-13 2015-02-09 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٠٠ ٥٣٧٬٠٩٨ ٠٫١١ ٥٫٤٥ ٣٬٢٧٠ ٢٬٩٢٧٬١٨٤
2015-02-05 2015-02-03 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٢٬٦٤٥ ١٬١٠٤٬٣٣٣ ٢٫٠٩ ٥٫٢٩ ١١٩٬٧٩٢ ٥٬٨٤١٬٩٢٢
2015-02-05 2015-02-02 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٧٬١٠٠ ١٬٠٨١٬٦٨٨ ١٫٦١ ٥٫٤٠ ٩٢٬٣٤٠ ٥٬٨٤١٬١١٥
2015-02-05 2015-01-30 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٠٬٠٠٠ ١٬٠٦٤٬٥٨٨ ٠٫٩٥ ٥٫٢١ ٥٢٬١٠٠ ٥٬٥٤٦٬٥٠٣
2015-02-05 2015-01-29 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٬٣٠٩ ١٬٠٥٤٬٥٨٨ ٠٫٣١ ٥٫١٥ ١٧٬٠٤١ ٥٬٤٣١٬١٢٨
2015-01-29 2015-01-28 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٧٬٣٠٠ ١٬٠٥١٬٢٧٩ ٠٫٧٠ ٥٫١٧ ٣٧٬٧٤١ ٥٬٤٣٥٬١١٢
2015-01-29 2015-01-27 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٬٤٠٠ ١٬٠٤٣٬٩٧٩ ٠٫٢٣ ٥٫٠٩ ١٢٬٢١٦ ٥٬٣١٣٬٨٥٣
2015-01-29 2015-01-26 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٤٬٩٠٠ ١٬٠٤١٬٥٧٩ ٠٫٤٧ ٥٫١٢ ٢٥٬٠٨٨ ٥٬٣٣٢٬٨٨٤
2015-01-29 2015-01-23 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٦٬١٠٠ ١٬٠٣٦٬٦٧٩ ١٫٥٨ ٤٫٩٥ ٧٩٬٦٩٥ ٥٬١٣١٬٥٦١
2015-01-22 2015-01-21 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٦٬٦٠٢ ١٬٠٢٠٬٥٧٩ ٢٫٦٨ ٤٫٧٨ ١٢٧٬١٥٨ ٤٬٨٧٨٬٣٦٨
2015-01-22 2015-01-20 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٬٦٣٤ ٩٩٣٬٩٧٧ ٠٫٣٧ ٤٫٦٤ ١٦٬٨٦٢ ٤٬٦١٢٬٠٥٣
2015-01-22 2015-01-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٥٬٣٧٣ ٩٩٠٬٣٤٣ ١٫٥٨ ٤٫٦٠ ٧٠٬٧١٦ ٤٬٥٥٥٬٥٧٨
2015-01-16 2015-01-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٬٧٠٠ ٥٤٠٬١٩٨ ٠٫٦٩ ٤٫٦٧ ١٧٬٢٧٩ ٢٬٥٢٢٬٧٢٥
2015-01-16 2015-01-14 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٬٨٠٠ ٩٧١٬٢٧٠ ٠٫٧١ ٤٫٦٦ ٣١٬٦٨٨ ٤٬٥٢٦٬١١٨
2015-01-16 2015-01-13 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١١٬٦٠٠ ٩٦٤٬٤٧٠ ١٫٢٢ ٤٫٥١ ٥٢٬٣١٦ ٤٬٣٤٩٬٧٦٠
2015-01-16 2015-01-15 4/A RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٬٧٠٠ ٩٧٤٬٩٧٠ ٠٫٣٨ ٤٫٦٧ ١٧٬٢٧٩ ٤٬٥٥٣٬١١٠
2015-01-16 2015-01-14 4/A RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٦٬٨٠٠ ٩٧١٬٢٧٠ ٠٫٧١ ٤٫٦٦ ٣١٬٦٨٨ ٤٬٥٢٦٬١١٨
2015-01-16 2015-01-13 4/A RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١١٬٦٠٠ ٩٦٤٬٤٧٠ ١٫٢٢ ٤٫٥١ ٥٢٬٣١٦ ٤٬٣٤٩٬٧٦٠
2014-12-19 2014-12-18 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٥٬١٢٠ ١٬٢٦٢٬١١٥ ١٫٢١ ٤٫٢١ ٦٣٬٦٥٥ ٥٬٣١٣٬٥٠٤
2014-12-19 2014-12-17 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٧٬٥٩٧ ١٬٢٤٦٬٩٩٥ ١٫٤٣ ٤٫١٨ ٧٣٬٥٥٥ ٥٬٢١٢٬٤٣٩
2014-12-19 2014-12-16 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٤٬٦١٨ ١٬٢٢٩٬٣٩٨ ٣٫٧٧ ٤٫١٤ ١٨٤٬٧١٩ ٥٬٠٨٩٬٧٠٨
2014-12-19 2014-12-18 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٬٣٠٠ ٩٥٢٬٨٧٠ ٠٫٣٥ ٤٫٨٨ ١٦٬١٠٤ ٤٬٦٥٠٬٠٠٦
2014-12-19 2014-12-17 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٩٬٤٩٩ ٩٤٩٬٥٧٠ ١٫٠١ ٤٫٨٨ ٤٦٬٣٥٥ ٤٬٦٣٣٬٩٠٢
2014-12-19 2014-12-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ١٬٥٦٧ ٩٤٠٬٠٧١ ٠٫١٧ ٤٫٨٥ ٧٬٦٠٠ ٤٬٥٥٩٬٣٤٤
2014-12-19 2014-12-16 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٣٣ ٥٣٦٬٤٩٨ ٠٫٠١ ٤٫٧٧ ١٥٧ ٢٬٥٥٩٬٠٩٥
2014-12-19 2014-12-15 4 RWC RELM WIRELESS CORP
Common Stock, par value $0.01 per share 		P - Purchase ٢٬١٠٠ ٩٣٨٬٥٠٤ ٠٫٢٢ ٤٫٦٢ ٩٬٧٠٢ ٤٬٣٣٥٬٨٨٨
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		٢٬٠٠٩٬٣٣٤
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		٢٬٤٠٩٬٢٧٣
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		٢٬٠٠٩٬٣٣٤
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		٢٬٤٠٩٬٢٧٣
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		٢٬٠٠٩٬٣٣٤
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		٢٬٤٠٩٬٢٧٣
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		٢٬٠٠٩٬٣٣٤
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		٢٬٤٠٩٬٢٧٣
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		٢٬٠٠٩٬٣٣٤
2014-12-17 3 RWC RELM WIRELESS CORP
Common Stock, par value $0.60 per share 		٢٬٤٠٩٬٢٧٣
2014-11-12 2014-11-10 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٧٬٠٥٥ ٣٠٠٬٠٠٠ ؜٨٫٢٧ ٣٥٫٠٠ ؜٩٤٦٬٩٢٥ ١٠٬٥٠٠٬٠٠٠
2014-10-31 2014-10-31 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢٨٬٤٠٠ ١٬١٨٤٬٧٨٠ ٢٫٤٦ ٤٫٤٨ ١٢٧٬٢٣٢ ٥٬٣٠٧٬٨١٤
2014-10-31 2014-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٧١ ١٬١٥٦٬٣٨٠ ٠٫٠٣ ٤٫٥٠ ١٬٦٧٠ ٥٬٢٠٣٬٧١٠
2014-10-31 2014-10-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٨٬٨٣٨ ١٬١٥٦٬٠٠٩ ١٫٦٦ ٤٫٤٢ ٨٣٬٢٦٤ ٥٬١٠٩٬٥٦٠
2014-10-31 2014-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٠٬٨٨٢ ٦٩٤٬٩٢٥ ٤٫٦٥ ٤٫٤١ ١٣٦٬١٩٠ ٣٬٠٦٤٬٦١٩
2014-10-31 2014-10-29 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٦٬٣٢٤ ١٬١٣٧٬١٧١ ٤٫٢٥ ٤٫٤١ ٢٠٤٬٢٨٩ ٥٬٠١٤٬٩٢٤
2014-10-03 2014-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٢١٬٠٦٠ ١٬٠٩٠٬٨٤٧ ١٫٩٧ ٤٫٤٧ ٩٤٬١٣٨ ٤٬٨٧٦٬٠٨٦
2014-10-03 2014-09-30 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ١٤٬٠٤٠ ٦٦٤٬٠٤٣ ٢٫١٦ ٤٫٤٧ ٦٢٬٧٥٩ ٢٬٩٦٨٬٢٧٢
2014-10-03 2014-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٣٢٬٥٩٩ ٦٥٠٬٠٠٣ ٥٫٢٨ ٤٫٤٩ ١٤٦٬٣٧٠ ٢٬٩١٨٬٥١٣
2014-10-03 2014-09-26 4 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		P - Purchase ٤٨٬٨٩٧ ١٬٠٦٩٬٧٨٧ ٤٫٧٩ ٤٫٤٩ ٢١٩٬٥٤٨ ٤٬٨٠٣٬٣٤٤
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		٢٬٢٥٥٬٦٠٧
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		٢٬٦٥٩٬٠٨٠
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		٢٬٢٥٥٬٦٠٧
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		٢٬٦٥٩٬٠٨٠
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		٢٬٢٥٥٬٦٠٧
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		٢٬٦٥٩٬٠٨٠
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		٢٬٢٥٥٬٦٠٧
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		٢٬٦٥٩٬٠٨٠
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		٢٬٢٥٥٬٦٠٧
2014-09-26 3 BTN BALLANTYNE STRONG, INC.
Common Stock, par value $0.01 per share 		٢٬٦٥٩٬٠٨٠
2014-09-12 2014-09-10 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٠٬٠٠٠ ٣٢٧٬٠٥٥ ؜٢٣٫٤٢ ٣٢٫٧٢ ؜٣٬٢٧٢٬٤٠٠ ١٠٬٧٠٢٬٥٤٨
2014-06-23 2014-06-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٦٠٬٠٠٠ ٤٢٧٬٠٥٥ ؜١٢٫٣٢ ٣١٫٢٥ ؜١٬٨٧٥٬٠٠٠ ١٣٬٣٤٥٬٤٦٩
2014-06-23 2014-06-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٦٠٬٠٠٠ ٤٨٧٬٠٥٥ ؜١٠٫٩٧ ٣١٫٠٠ ؜١٬٨٦٠٬٠٠٠ ١٥٬٠٩٨٬٧٠٥
2014-04-29 2014-04-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٧٬٢٨٨ ٥٤٧٬٠٥٥ ؜٤٫٧٥ ٣٢٫٢٥ ؜٨٨٠٬٠٣٨ ١٧٬٦٤٢٬٥٢٤
2014-03-06 2014-03-06 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٧٬٢٨٦ ٥٧٤٬٣٤٣ ؜٤٫٥٤ ٣٤٫٥٠ ؜٩٤١٬٣٦٧ ١٩٬٨١٤٬٨٣٤
2014-03-06 2014-03-04 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٧٬٢٨٦ ٦٠١٬٦٢٩ ؜٤٫٣٤ ٣٤٫٠٠ ؜٩٢٧٬٧٢٤ ٢٠٬٤٥٥٬٣٨٦
2014-01-27 2014-01-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٬٠٠٠ ٦٢٨٬٩١٥ ؜٠٫١٦ ٣٣٫٠٥ ؜٣٣٬٠٥٠ ٢٠٬٧٨٥٬٦٤١
2014-01-27 2014-01-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٠٬٢٨٣ ٦٢٩٬٩١٥ ؜١٣٫٧٣ ٣٢٫٥٥ ؜٣٬٢٦٤٬٢١٢ ٢٠٬٥٠٣٬٧٣٣
2014-01-27 2014-01-23 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٥٬٤٧٠ ٧٣٠٬١٩٨ ؜٠٫٧٤ ٣٣٫٣٤ ؜١٨٢٬٣٧٠ ٢٤٬٣٤٤٬٨٠١
2014-01-22 2014-01-22 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٥٬٣٨٧ ٧٣٥٬٦٦٨ ؜٠٫٧٣ ٣٤٫١٣ ؜١٨٣٬٨٥٨ ٢٥٬١٠٨٬٣٤٩
2014-01-22 2014-01-21 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٥٬٥٠٠ ٧٤١٬٠٥٥ ؜٠٫٧٤ ٣٣٫٩٤ ؜١٨٦٬٦٧٠ ٢٥٬١٥١٬٤٠٧
2014-01-22 2014-01-17 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٥٠٠ ٧٤٦٬٥٥٥ ؜٠٫٠٧ ٣٢٫٥١ ؜١٦٬٢٥٥ ٢٤٬٢٧٠٬٥٠٣
2014-01-16 2014-01-16 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٬٨٨٩ ٧٤٧٬٠٥٥ ؜٠٫٣٩ ٣٢٫٣٣ ؜٩٣٬٤٠١ ٢٤٬١٥٢٬٢٨٨
2014-01-16 2014-01-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٨٬٥٠٠ ٧٤٩٬٩٤٤ ؜١٫١٢ ٣١٫٧٧ ؜٢٧٠٬٠٤٥ ٢٣٬٨٢٥٬٧٢١
2014-01-16 2014-01-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٠٬٥٠٠ ٧٥٨٬٤٤٤ ؜١٫٣٧ ٣١٫٠٧ ؜٣٢٦٬٢٣٥ ٢٣٬٥٦٤٬٨٥٥
2014-01-13 2014-01-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٤٬٠٣٨ ٧٦٨٬٩٤٤ ؜٠٫٥٢ ٣٠٫٨٠ ؜١٢٤٬٣٧٠ ٢٣٬٦٨٣٬٤٧٥
2014-01-13 2014-01-10 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٤٬٩٠٠ ٧٧٢٬٩٨٢ ؜٠٫٦٣ ٣٠٫٩٤ ؜١٥١٬٦٠٦ ٢٣٬٩١٦٬٠٦٣
2014-01-13 2014-01-09 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٨٬٠٧٠ ٧٧٧٬٨٨٢ ؜١٫٠٣ ٣١٫٠٥ ؜٢٥٠٬٥٧٤ ٢٤٬١٥٣٬٢٣٦
2014-01-08 2014-01-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٦٬١٠٠ ٧٨٥٬٩٥٢ ؜٠٫٧٧ ٣٠٫٨١ ؜١٨٧٬٩٤١ ٢٤٬٢١٥٬١٨١
2014-01-08 2014-01-07 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٤٬٣٠٠ ٧٩٢٬٠٥٢ ؜٠٫٥٤ ٣٠٫٦٨ ؜١٣١٬٩٢٤ ٢٤٬٣٠٠٬١٥٥
2014-01-08 2014-01-06 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٤٬٤٠٠ ٧٩٦٬٣٥٢ ؜٠٫٥٥ ٣٠٫٦١ ؜١٣٤٬٦٨٤ ٢٤٬٣٧٦٬٣٣٥
2014-01-03 2014-01-03 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٨٬٧٢٢ ٨٠٠٬٧٥٢ ؜١٫٠٨ ٣٠٫٦٣ ؜٢٦٧٬١٥٥ ٢٤٬٥٢٧٬٠٣٤
2014-01-03 2014-01-02 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٨٬٢٨٢ ٨٠٩٬٤٧٤ ؜١٫٠١ ٣٠٫٤١ ؜٢٥١٬٨٥٦ ٢٤٬٦١٦٬١٠٤
2014-01-03 2013-12-31 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٩٬٣٠٤ ٨١٧٬٧٥٦ ؜١٫١٢ ٣٠٫٥٣ ؜٢٨٤٬٠٥١ ٢٤٬٩٦٦٬٠٩١
2013-12-30 2013-12-30 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٥٬٣٠٠ ٨٢٧٬٠٦٠ ؜٠٫٦٤ ٣٠٫٢٠ ؜١٦٠٬٠٦٠ ٢٤٬٩٧٧٬٢١٢
2013-12-30 2013-12-27 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٦٬٣٥٠ ٨٣٢٬٣٦٠ ؜٠٫٧٦ ٣٠٫٢٦ ؜١٩٢٬١٥١ ٢٥٬١٨٧٬٢١٤
2013-12-30 2013-12-26 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٩٬١٠٤ ٨٣٨٬٧١٠ ؜١٫٠٧ ٣٠٫٣٠ ؜٢٧٥٬٨٥١ ٢٥٬٤١٢٬٩١٣
2013-12-24 2013-12-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٦٬٨٧٨ ٨٤٧٬٨١٤ ؜٠٫٨٠ ٣٠٫٣٦ ؜٢٠٨٬٨١٦ ٢٥٬٧٣٩٬٦٣٣
2013-12-24 2013-12-23 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٢٬٩٠٠ ٨٥٤٬٦٩٢ ؜١٫٤٩ ٣٠٫٣٧ ؜٣٩١٬٧٧٣ ٢٥٬٩٥٦٬٩٩٦
2013-12-24 2013-12-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٦٬٢٠٠ ٨٦٧٬٥٩٢ ؜١٫٨٣ ٣٠٫٢٧ ؜٤٩٠٬٣٧٤ ٢٦٬٢٦٢٬٠١٠
2013-12-20 2013-12-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٥٣٬٦٥٧ ٨٨٣٬٧٩٢ ؜٥٫٧٢ ٣٠٫٣٣ ؜١٬٦٢٧٬٤١٧ ٢٦٬٨٠٥٬٤١١
2013-12-20 2013-12-18 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٩٬٦٠٦ ٩٣٧٬٤٤٩ ؜١٫٠١ ٣٠٫٠٤ ؜٢٨٨٬٥٦٤ ٢٨٬١٦٠٬٩٦٨
2013-11-08 2013-11-01 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		G - Gift ؜٥٢٬٩٤٥ ٩٤٧٬٠٥٥ ؜٥٫٢٩
2013-10-03 2013-07-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		G - Gift ؜٢٠٨٬٦٨٧ ١٬٠٠٠٬٠٠٠ ؜١٧٫٢٧
2013-08-02 2013-05-16 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٣٬١١٨ ٢٠٩٬٩٤٠ ؜١٫٤٦ ٢٢٫٣٧ ؜٦٩٬٧٥٠ ٤٬٦٩٦٬٣٥٨
2013-07-22 2013-07-18 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٬٢٢٣ ٠ ؜١٠٠٫٠٠ ٢٦٫٠٦ ؜٥٧٬٩٣١
2013-07-16 2013-07-16 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٤٠٠ ٢٬٢٢٣ ؜١٥٫٢٥ ٢٦٫٠١ ؜١٠٬٤٠٤ ٥٧٬٨٢٠
2013-07-16 2013-07-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٢٬٤٠٠ ٢٬٦٢٣ ؜٨٢٫٥٤ ٢٦٫٠٨ ؜٣٢٣٬٣٩٢ ٦٨٬٤٠٨
2013-07-12 2013-07-11 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٬٣٠٠ ١٥٬٠٢٣ ؜٧٫٩٦ ٢٦٫٢٩ ؜٣٤٬١٧٧ ٣٩٤٬٩٥٥
2013-07-12 2013-07-10 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٢٬١٠٠ ١٦٬٣٢٣ ؜٥٧٫٥٢ ٢٦٫٢٩ ؜٥٨١٬٠٠٩ ٤٢٩٬١٣٢
2013-07-12 2013-07-09 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٣٬٦٠٠ ٣٨٬٤٢٣ ؜٢٦٫١٤ ٢٦٫٢٥ ؜٣٥٧٬٠٠٠ ١٬٠٠٨٬٦٠٤
2013-07-12 2013-07-08 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٧٬٩١٧ ٥٢٬٠٢٣ ؜١٣٫٢١ ٢٦٫٠٤ ؜٢٠٦٬١٥٩ ١٬٣٥٤٬٦٧٩
2013-07-12 2013-07-08 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٧٬٩٠٠ ٥٩٬٩٤٠ ؜٣١٫٧٦ ٢٥٫٨٤ ؜٧٢٠٬٩٣٦ ١٬٥٤٨٬٨٥٠
2013-07-12 2013-07-05 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٢٬١٠٠ ٨٧٬٨٤٠ ؜٢٠٫١٠ ٢٥٫٢٤ ؜٥٥٧٬٨٠٤ ٢٬٢١٧٬٠٨٢
2013-07-09 2013-07-09 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٣٬٥٦٠ ٣٨٬٤٦٣ ؜٢٦٫٠٧ ٢٦٫٢٥ ؜٣٥٥٬٩٥٠ ١٬٠٠٩٬٦٥٤
2013-07-09 2013-07-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٧٬٩١٧ ٥٢٬٠٢٣ ؜١٣٫٢١ ٢٦٫٠٤ ؜٢٠٦٬١٥٩ ١٬٣٥٤٬٦٧٩
2013-07-09 2013-07-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٧٬٩٠٠ ٥٩٬٩٤٠ ؜٣١٫٧٦ ٢٥٫٨٤ ؜٧٢٠٬٩٣٦ ١٬٥٤٨٬٨٥٠
2013-07-09 2013-07-05 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٢٬١٠٠ ٨٧٬٨٤٠ ؜٢٠٫١٠ ٢٥٫٢٤ ؜٥٥٧٬٨٠٤ ٢٬٢١٧٬٠٨٢
2013-07-09 2013-06-20 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٨٬٤٦٨ ١٢٠٬٣٤٥ ؜٦٫٥٧ ٢٤٫١٣ ؜٢٠٤٬٣٣٣ ٢٬٩٠٣٬٩٢٥
2013-06-27 2013-06-27 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٤٬٤٥٥ ١١٤٬١٧٤ ؜٣٫٧٦ ٢٤٫٣٠ ؜١٠٨٬٢٥٦ ٢٬٧٧٤٬٤٢٨
2013-06-27 2013-06-26 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٣٬٤٥٠ ١١٨٬٦٢٩ ؜٢٫٨٣ ٢٤٫٠٨ ؜٨٣٬٠٧٦ ٢٬٨٥٦٬٥٨٦
2013-06-27 2013-06-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٬٥٠٠ ١٢٢٬٠٧٩ ؜٢٫٠١ ٢٤٫٠٤ ؜٦٠٬١٠٠ ٢٬٩٣٤٬٧٧٩
2013-06-24 2013-06-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٨٬٤٦٨ ١٢٤٬٥٧٩ ؜٦٫٣٦ ٢٤٫١٣ ؜٢٠٤٬٣٣٣ ٣٬٠٠٦٬٠٩١
2013-06-19 2013-06-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٦٬٢١٦ ١٢٨٬٨١٣ ؜١١٫١٨ ٢٤٫١٤ ؜٣٩١٬٤٥٤ ٣٬١٠٩٬٥٤٦
2013-06-19 2013-06-18 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٬٧٠٠ ١٤٥٬٠٢٩ ؜١٫١٦ ٢٤٫٠٠ ؜٤٠٬٨٠٠ ٣٬٤٨٠٬٦٩٦
2013-06-19 2013-06-17 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٣٬٦٦٤ ١٤٦٬٧٢٩ ؜٢٫٤٤ ٢٤٫٠٠ ؜٨٧٬٩٣٦ ٣٬٥٢١٬٤٩٦
2013-06-11 2013-06-11 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٨٠٠ ١٥٠٬٣٩٣ ؜٠٫٥٣ ٢٤٫٠٠ ؜١٩٬٢٠٠ ٣٬٦٠٩٬٤٣٢
2013-06-11 2013-06-10 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٬٤٠٠ ١٥١٬١٩٣ ؜١٫٥٦ ٢٤٫٠٠ ؜٥٧٬٦٠٠ ٣٬٦٢٨٬٦٣٢
2013-06-11 2013-06-07 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٥٬٠٠٠ ١٥٣٬٥٩٣ ؜٣٫١٥ ٢٤٫٠١ ؜١٢٠٬٠٥٠ ٣٬٦٨٧٬٧٦٨
2013-06-04 2013-05-31 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٤٧ ١٥٨٬٥٩٣ ؜٠٫٠٩ ٢٤٫٠٠ ؜٣٬٥٢٨ ٣٬٨٠٦٬٢٣٢
2013-05-30 2013-05-30 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٬٠٠٠ ١٥٨٬٧٤٠ ؜٠٫٦٣ ٢٤٫٠٠ ؜٢٤٬٠٠٠ ٣٬٨٠٩٬٧٦٠
2013-05-30 2013-05-29 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٣٬٦٧٢ ١٥٩٬٧٤٠ ؜١٢٫٩١ ٢٣٫٨٥ ؜٥٦٤٬٥٧٧ ٣٬٨٠٩٬٧٩٩
2013-05-30 2013-05-28 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٦٬٥٢٨ ١٨٣٬٤١٢ ؜١٢٫٦٤ ٢٢٫٥٣ ؜٥٩٧٬٦٧٦ ٤٬١٣٢٬٢٧٢
2013-05-30 2013-04-19 4/A AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		E - Other ؜١٬٠٠٠ ٠ ؜١٠٠٫٠٠
2013-05-30 2013-04-19 4/A AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		E - Other ؜٨٦ ٠ ؜١٠٠٫٠٠
2013-05-20 2013-05-16 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		A - Award ؜٣٬١١٨ ٢٠٩٬٩٤٠ ؜١٫٤٦ ٢٢٫٣٧ ؜٦٩٬٧٥٠ ٤٬٦٩٦٬٣٥٨
2013-05-15 2013-05-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٧٬٦٨٢ ٢١٣٬٠٥٨ ؜٧٫٦٦ ٢٢٫٢٨ ؜٣٩٣٬٩٥٥ ٤٬٧٤٦٬٩٣٢
2013-05-15 2013-05-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٤٬٤٠٠ ٢٣٠٬٧٤٠ ؜٩٫٥٦ ٢٢٫٧٢ ؜٥٥٤٬٣٦٨ ٥٬٢٤٢٬٤١٣
2013-05-15 2013-05-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٤٬٨٠٠ ٢٥٥٬١٤٠ ؜١٫٨٥ ٢٢٫١٦ ؜١٠٦٬٣٦٨ ٥٬٦٥٣٬٩٠٢
2013-05-15 2012-04-04 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		G - Gift ؜١٦٨٬٤٥٥ ٣٥٤٬٩٧٩ ؜٣٢٫١٨
2013-04-23 2013-04-19 4 AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		E - Other ؜١٬٠٠٠ ٠ ؜١٠٠٫٠٠
2013-04-23 2013-04-19 4 AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		E - Other ؜٨٦ ٠ ؜١٠٠٫٠٠
2013-03-19 2013-03-15 4 AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		S - Sale ؜٥٠٠ ١٬٠٠٠ ؜٣٣٫٣٣ ٢٠٫٠٠ ؜١٠٬٠٠٠ ٢٠٬٠٠٠
2013-03-19 2013-03-15 4 AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		S - Sale ؜٥٠٠ ٥٠٠ ؜٥٠٫٠٠ ٢٣٫٠٠ ؜١١٬٥٠٠ ١١٬٥٠٠
2013-03-19 2013-03-15 4 AMTD TD AMERITRADE HOLDING CORP
Covered Call Options (obligation to sell) 		S - Sale ؜٨٦ ٨٦ ؜٥٠٫٠٠ ٢٥٫٠٠ ؜٢٬١٥٠ ٢٬١٥٠
2013-02-27 2013-02-27 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٥٩٬١٦٣ ٠ ؜١٠٠٫٠٠
2013-02-27 2013-02-27 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٥٩٬١٦٣ ١٬٢٠٨٬٦٨٧ ؜٤٫٦٧ ١٩٫٠٥ ؜١٬١٢٧٬٠٥٥ ٢٣٬٠٢٥٬٤٨٧
2013-02-27 2013-02-27 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٥٩٬١٦٣ ١٬٢٦٧٬٨٥٠ ٤٫٨٩ ٣٫٩٠ ٢٣٠٬٧٣٦ ٤٬٩٤٤٬٦١٥
2013-02-27 2013-02-26 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٢٤٣٬٨٦٩ ٥٩٬١٦٣ ؜٨٠٫٤٨
2013-02-27 2013-02-26 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٤٣٬٨٦٩ ١٬٢٠٨٬٦٨٧ ؜١٦٫٧٩ ١٨٫٩٠ ؜٤٬٦٠٩٬١٢٤ ٢٢٬٨٤٤٬١٨٤
2013-02-27 2013-02-26 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٤٣٬٨٦٩ ١٬٤٥٢٬٥٥٦ ٢٠٫١٨ ٣٫٩٠ ٩٥١٬٠٨٩ ٥٬٦٦٤٬٩٦٨
2013-02-27 2013-02-25 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜١١٠٬٩١٤ ٣٠٣٬٠٣٢ ؜٢٦٫٧٩
2013-02-27 2013-02-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١١٠٬٩١٤ ١٬٢٠٨٬٦٨٧ ؜٨٫٤١ ١٩٫٤٣ ؜٢٬١٥٥٬٠٥٩ ٢٣٬٤٨٤٬٧٨٨
2013-02-27 2013-02-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ١١٠٬٩١٤ ١٬٣١٩٬٦٠١ ٩٫١٨ ٣٫٩٠ ٤٣٢٬٥٦٥ ٥٬١٤٦٬٤٤٤
2013-02-20 2013-02-20 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٨٢٬٦٥٩ ٤١٣٬٩٤٦ ؜١٦٫٦٤
2013-02-20 2013-02-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٨٢٬٦٥٩ ١٬٢٠٨٬٦٨٧ ؜٦٫٤٠ ٢٠٫٠٥ ؜١٬٦٥٧٬٣١٣ ٢٤٬٢٣٤٬١٧٤
2013-02-20 2013-02-20 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٨٢٬٦٥٩ ١٬٢٩١٬٣٤٦ ٦٫٨٤ ٣٫٩٠ ٣٢٢٬٣٧٠ ٥٬٠٣٦٬٢٤٩
2013-02-20 2013-02-19 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜١٢٢٬٦٩١ ٤٩٦٬٦٠٥ ؜١٩٫٨١
2013-02-20 2013-02-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٢٢٬٦٩١ ١٬٢٠٨٬٦٨٧ ؜٩٫٢٢ ٢٠٫١٦ ؜٢٬٤٧٣٬٤٥١ ٢٤٬٣٦٧٬١٣٠
2013-02-20 2013-02-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ١٢٢٬٦٩١ ١٬٣٣١٬٣٧٨ ١٠٫١٥ ٣٫٩٠ ٤٧٨٬٤٩٥ ٥٬١٩٢٬٣٧٤
2013-02-20 2013-02-15 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜١٣٢٬٠٦٩ ٦١٩٬٢٩٦ ؜١٧٫٥٨
2013-02-20 2013-02-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٣٢٬٠٦٩ ١٬٢٠٨٬٦٨٧ ؜٩٫٨٥ ٢٠٫١١ ؜٢٬٦٥٥٬٩٠٨ ٢٤٬٣٠٦٬٦٩٦
2013-02-20 2013-02-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ١٣٢٬٠٦٩ ١٬٣٤٠٬٧٥٦ ١٠٫٩٣ ٣٫٩٠ ٥١٥٬٠٦٩ ٥٬٢٢٨٬٩٤٨
2013-02-14 2013-02-14 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜١٤٦٬٠١٠ ٧٥١٬٣٦٥ ؜١٦٫٢٧
2013-02-14 2013-02-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜١٤٦٬٠١٠ ١٬٢٠٨٬٦٨٧ ؜١٠٫٧٨ ٢٠٫١٥ ؜٢٬٩٤٢٬١٠٢ ٢٤٬٣٥٥٬٠٤٣
2013-02-14 2013-02-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ١٤٦٬٠١٠ ١٬٣٥٤٬٦٩٧ ١٢٫٠٨ ٣٫٩٠ ٥٦٩٬٤٣٩ ٥٬٢٨٣٬٣١٨
2013-02-14 2013-02-13 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٧٧٬٦٢٥ ٨٩٧٬٣٧٥ ؜٧٫٩٦
2013-02-14 2013-02-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٧٧٬٦٢٥ ١٬٢٠٨٬٦٨٧ ؜٦٫٠٣ ٢٠٫٠٨ ؜١٬٥٥٨٬٧١٠ ٢٤٬٢٧٠٬٤٣٥
2013-02-14 2013-02-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٧٧٬٦٢٥ ١٬٢٨٦٬٣١٢ ٦٫٤٢ ٣٫٩٠ ٣٠٢٬٧٣٨ ٥٬٠١٦٬٦١٧
2013-02-14 2013-02-12 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٢٥٬٠٠٠ ٩٧٥٬٠٠٠ ؜٢٫٥٠
2013-02-14 2013-02-12 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٥٬٠٠٠ ١٬٢٠٨٬٦٨٧ ؜٢٫٠٣ ٢٠٫٠١ ؜٥٠٠٬٢٥٠ ٢٤٬١٨٥٬٨٢٧
2013-02-14 2013-02-12 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٥٬٠٠٠ ١٬٢٣٣٬٦٨٧ ٢٫٠٧ ٣٫٩٠ ٩٧٬٥٠٠ ٤٬٨١١٬٣٧٩
2013-02-01 2013-01-30 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٢٤٬٦٤٨ ١٬٠٠٠٬٠٠٠ ؜٢٫٤١
2013-02-01 2013-01-30 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٤٬٦٤٨ ١٬٢٠٨٬٦٨٧ ؜٢٫٠٠ ١٩٫٢٩ ؜٤٧٥٬٤٦٠ ٢٣٬٣١٥٬٥٧٢
2013-02-01 2013-01-30 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٤٬٦٤٨ ١٬٢٣٣٬٣٣٥ ٢٫٠٤ ٣٫٩٠ ٩٦٬١٢٧ ٤٬٨١٠٬٠٠٦
2013-01-29 2013-01-29 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٢٣١٬٢٨٩ ١٬٠٢٤٬٦٤٨ ؜١٨٫٤٢
2013-01-29 2013-01-29 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٣١٬٢٨٩ ١٬١١٣٬٦٤٨ ؜١٧٫٢٠ ١٩٫٥١ ؜٤٬٥١٢٬٤٤٨ ٢١٬٧٢٧٬٢٧٢
2013-01-29 2013-01-29 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٣١٬٢٨٩ ١٬٣٤٤٬٩٣٧ ٢٠٫٧٧ ٣٫٩٠ ٩٠٢٬٠٢٧ ٥٬٢٤٥٬٢٥٤
2013-01-29 2013-01-28 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٢٠٠٬٠٠٠ ١٬٢٥٥٬٩٣٧ ؜١٣٫٧٤
2013-01-29 2013-01-28 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٠٠٬٠٠٠ ١٬١١٣٬٦٤٨ ؜١٥٫٢٢ ١٩٫٣٣ ؜٣٬٨٦٦٬٠٠٠ ٢١٬٥٢٦٬٨١٦
2013-01-29 2013-01-28 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٠٠٬٠٠٠ ١٬٣١٣٬٦٤٨ ١٧٫٩٦ ٣٫٩٠ ٧٨٠٬٠٠٠ ٥٬١٢٣٬٢٢٧
2013-01-29 2013-01-25 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٢٨٠٬٠٢١ ١٬٤٥٥٬٩٣٧ ؜١٦٫١٣
2013-01-29 2013-01-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٨٠٬٠٢١ ١٬١١٣٬٦٤٨ ؜٢٠٫٠٩ ١٩٫١٩ ؜٥٬٣٧٣٬٦٠٣ ٢١٬٣٧٠٬٩٠٥
2013-01-29 2013-01-25 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٨٠٬٠٢١ ١٬٣٩٣٬٦٦٩ ٢٥٫١٤ ٣٫٩٠ ١٬٠٩٢٬٠٨٢ ٥٬٤٣٥٬٣٠٩
2013-01-24 2013-01-24 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٦٤٬٠٤٢ ١٬٧٣٥٬٩٥٨ ؜٣٫٥٦
2013-01-24 2013-01-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٦٤٬٠٤٢ ١٬١١٣٬٦٤٨ ؜٥٫٤٤ ١٩٫٠٥ ؜١٬٢٢٠٬٠٠٠ ٢١٬٢١٤٬٩٩٤
2013-01-24 2013-01-24 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٦٤٬٠٤٢ ١٬١٧٧٬٦٩٠ ٥٫٧٥ ٣٫٩٠ ٢٤٩٬٧٦٤ ٤٬٥٩٢٬٩٩١
2013-01-24 2013-01-22 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٢٠٠٬٠٠٠ ١٬٨٠٠٬٠٠٠ ؜١٠٫٠٠
2013-01-24 2013-01-22 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٠٠٬٠٠٠ ١٬١١٣٬٦٤٨ ؜١٥٫٢٢ ١٩٫٠٣ ؜٣٬٨٠٦٬٠٠٠ ٢١٬١٩٢٬٧٢١
2013-01-24 2013-01-22 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٠٠٬٠٠٠ ١٬٣١٣٬٦٤٨ ١٧٫٩٦ ٣٫٩٠ ٧٨٠٬٠٠٠ ٥٬١٢٣٬٢٢٧
2013-01-08 2013-01-08 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٧٩٬٢٢٦ ٢٬٠٠٠٬٠٠٠ ؜٣٫٨١
2013-01-08 2013-01-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٤٣٬٤٧٠ ١٬١١٣٬٦٤٨ ؜٣٫٧٦ ١٧٫٩٥ ؜٧٨٠٬٢٨٦ ١٩٬٩٨٩٬٩٨٢
2013-01-08 2013-01-08 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٧٩٬٢٢٦ ١٬١٥٧٬١١٨ ٧٫٣٥ ٣٫٩٠ ٣٠٨٬٩٨١ ٤٬٥١٢٬٧٦٠
2013-01-08 2013-01-07 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٤٥٦٬٠٩٥ ٢٬٠٧٩٬٢٢٦ ؜١٧٫٩٩
2013-01-08 2013-01-07 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٥٠٬٠٠٠ ١٬٠٧٧٬٨٩٢ ؜١٨٫٨٣ ١٨٫٠٠ ؜٤٬٥٠٠٬٠٠٠ ١٩٬٤٠٢٬٠٥٦
2013-01-08 2013-01-07 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٤٥٦٬٠٩٥ ١٬٣٢٧٬٨٩٢ ٥٢٫٣٢ ٣٫٩٠ ١٬٧٧٨٬٧٧٠ ٥٬١٧٨٬٧٧٩
2013-01-08 2013-01-04 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٤٦٤٬٦٧٩ ٢٬٥٣٥٬٣٢١ ؜١٥٫٤٩
2013-01-08 2013-01-04 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٢٥٠٬٠٠٠ ٨٧١٬٧٩٧ ؜٢٢٫٢٩ ١٧٫٩١ ؜٤٬٤٧٧٬٥٠٠ ١٥٬٦١٣٬٨٨٤
2013-01-08 2013-01-04 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٤٦٤٬٦٧٩ ١٬١٢١٬٧٩٧ ٧٠٫٧١ ٣٫٩٠ ١٬٨١٢٬٢٤٨ ٤٬٣٧٥٬٠٠٨
2012-12-14 2012-12-13 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٧١٢٬٤٨٠ ٣٬٠٠٠٬٠٠٠ ؜١٩٫١٩
2012-12-14 2012-12-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٣٩٤٬٠٣٧ ٦٥٧٬١١٨ ؜٣٧٫٤٩ ١٦٫٤٩ ؜٦٬٤٩٧٬٦٧٠ ١٠٬٨٣٥٬٨٧٦
2012-12-14 2012-12-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٧١٢٬٤٨٠ ١٬٠٥١٬١٥٥ ٢١٠٫٣٧ ٣٫٩٠ ٢٬٧٧٨٬٦٧٢ ٤٬٠٩٩٬٥٠٤
2012-12-14 2012-12-12 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٥٤٢٬٥٢٠ ٣٬٧١٢٬٤٨٠ ؜١٢٫٧٥
2012-12-14 2012-12-12 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale ؜٣٠٠٬٠٠٠ ٣٣٨٬٦٧٥ ؜٤٦٫٩٧ ١٦٫٤٩ ؜٤٬٩٤٧٬٠٠٠ ٥٬٥٨٤٬٧٥١
2012-12-14 2012-12-12 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٥٤٢٬٥٢٠ ٦٣٨٬٦٧٥ ٥٦٤٫٢١ ٣٫٩٠ ٢٬١١٥٬٨٢٨ ٢٬٤٩٠٬٨٣٢
2012-03-22 2012-03-21 4/A AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜١٧٤٬١٨٩ ٤٬٢٥٥٬٠٠٠ ؜٣٫٩٣
2012-03-22 2012-03-21 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X ؜١٧٤٬١٨٩ ١٦٨٬٤٥٥ ؜٥٠٫٨٤ ٢٠٫٤١ ؜٣٬٥٥٥٬١٩٧ ٣٬٤٣٨٬١٦٧
2012-03-22 2012-03-21 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ١٧٤٬١٨٩ ٣٤٢٬٦٤٤ ١٠٣٫٤٠ ٣٫٩٠ ٦٧٩٬٣٣٧ ١٬٣٣٦٬٣١٢
2012-03-22 2012-03-20 4/A AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٢٤٦٬٢٠٠ ٤٬٤٢٩٬١٨٩ ؜٥٫٢٧
2012-03-22 2012-03-20 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X ؜٢٤٦٬٢٠٠ ١٦٨٬٤٥٥ ؜٥٩٫٣٧ ٢٠٫٢٢ ؜٤٬٩٧٨٬١٦٤ ٣٬٤٠٦٬١٦٠
2012-03-22 2012-03-20 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٤٦٬٢٠٠ ٤١٤٬٦٥٥ ١٤٦٫١٥ ٣٫٩٠ ٩٦٠٬١٨٠ ١٬٦١٧٬١٥٤
2012-03-22 2012-03-19 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X ؜٢٨٨٬١٠٥ ١٦٨٬٤٥٥ ؜٦٣٫١٠ ٢٠٫٢٣ ؜٥٬٨٢٨٬٣٦٤ ٣٬٤٠٧٬٨٤٥
2012-03-22 2012-03-19 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٨٨٬١٠٥ ٤٥٦٬٥٦٠ ١٧١٫٠٣ ٣٫٩٠ ١٬١٢٣٬٦١٠ ١٬٧٨٠٬٥٨٤
2012-03-22 2012-03-16 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X ؜٢٩١٬٥٠٦ ١٦٨٬٤٥٥ ؜٦٣٫٣٨ ٢٠٫١٠ ؜٥٬٨٥٩٬٢٧١ ٣٬٣٨٥٬٩٤٦
2012-03-22 2012-03-16 4/A AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٩١٬٥٠٦ ٤٥٩٬٩٦١ ١٧٣٫٠٥ ٣٫٩٠ ١٬١٣٦٬٨٧٣ ١٬٧٩٣٬٨٤٨
2012-03-20 2012-03-19 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٢٨٨٬١٠٥ ٤٬٦٧٥٬٣٨٩ ؜٥٫٨٠
2012-03-20 2012-03-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X ؜٢٨٨٬١٠٥ ٦١٩٬٥٨٩ ؜٣١٫٧٤ ٢٠٫٢٣ ؜٥٬٨٢٨٬٣٦٤ ١٢٬٥٣٤٬٢٨٥
2012-03-20 2012-03-19 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٨٨٬١٠٥ ٩٠٧٬٦٩٤ ٤٦٫٥٠ ٣٫٩٠ ١٬١٢٣٬٦١٠ ٣٬٥٤٠٬٠٠٧
2012-03-20 2012-03-16 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜٢٩١٬٥٠٦ ٤٬٩٦٣٬٤٩٤ ؜٥٫٥٥
2012-03-20 2012-03-16 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X ؜٢٩١٬٥٠٦ ٦١٩٬٥٨٩ ؜٣٢٫٠٠ ٢٠٫١٠ ؜٥٬٨٥٩٬٢٧١ ١٢٬٤٥٣٬٧٣٩
2012-03-20 2012-03-16 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ٢٩١٬٥٠٦ ٩١١٬٠٩٥ ٤٧٫٠٥ ٣٫٩٠ ١٬١٣٦٬٨٧٣ ٣٬٥٥٣٬٢٧٠
2008-08-15 2008-08-15 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜١٥٬٠٠٠ ١٬٩٥٥٬٠٠٠ ؜٠٫٧٦
2008-08-15 2008-08-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X ؜١٥٬٠٠٠ ٢٨٨٬٢١٠ ؜٤٫٩٥ ٢٠٫٥٦ ؜٣٠٨٬٤٠٠ ٥٬٩٢٥٬٥٩٨
2008-08-15 2008-08-15 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ١٥٬٠٠٠ ٣٠٣٬٢١٠ ٥٫٢٠ ٣٫٩٠ ٥٨٬٥٠٠ ١٬١٨٢٬٥١٩
2008-08-15 2008-08-14 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜١٥٬٠٠٠ ١٬٩٧٠٬٠٠٠ ؜٠٫٧٦
2008-08-15 2008-08-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X ؜١٥٬٠٠٠ ٢٨٨٬٢١٠ ؜٤٫٩٥ ٢٠٫٣٠ ؜٣٠٤٬٥٠٠ ٥٬٨٥٠٬٦٦٣
2008-08-15 2008-08-14 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ١٥٬٠٠٠ ٣٠٣٬٢١٠ ٥٫٢٠ ٣٫٩٠ ٥٨٬٥٠٠ ١٬١٨٢٬٥١٩
2008-08-15 2008-08-13 4 AMTD TD AMERITRADE HOLDING CORP
Employee Stock Option (right to buy) 		M - Exercise ؜١٥٬٠٠٠ ١٬٩٨٥٬٠٠٠ ؜٠٫٧٥
2008-08-15 2008-08-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		S - Sale X ؜١٥٬٠٠٠ ٢٨٨٬٢١٠ ؜٤٫٩٥ ٢٠٫٠٩ ؜٣٠١٬٣٥٠ ٥٬٧٩٠٬١٣٩
2008-08-15 2008-08-13 4 AMTD TD AMERITRADE HOLDING CORP
Common Stock 		M - Exercise ١٥٬٠٠٠ ٣٠٣٬٢١٠ ٥٫٢٠ ٣٫٩٠ ٥٨٬٥٠٠ ١٬١٨٢٬٥١٩
P
السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة
S
السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة
A
المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)
C
تحويل المشتقات
D
بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة
F
دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة
G
هدية الأوراق المالية من قبل أو إلى المطلعين
K
مقايضات الأسهم ومعاملات التحوط المماثلة
M
التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)
V
معاملة تم الإبلاغ عنها طوعًا في النموذج 4
J
أخرى (مصحوبة بحاشية تصف المعاملة)