Bennett D Lindenbaum - Insider Trading Tracker

Dime Community Bancshares, Inc. - الأسهم المفضلة

US ˙ NasdaqGS ˙ US25432X2018

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Bennett D Lindenbaum. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Bennett D Lindenbaum قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:DCOM / Dime Community Bancshares, Inc.	Director	١٦٥٬١٦٩
US:RM / Regional Management Corp.	Director, 10% Owner	٣١٬٤١١
US:TCFC / Community Financial Corp		٢٬٢٥٩

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Bennett D Lindenbaum. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية DCOMP / Dime Community Bancshares, Inc. - Preferred Stock - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في DCOMP / Dime Community Bancshares, Inc. - Preferred Stock. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣١٬٩٨٥	٢٧٫٢١٠٠	٣١٬٩٨٥	٢٧٫٢١٠٠	٨٧٠٬٣١٢	87	30.9900	١٢٠٬٩٠٤	١٣٫٨٩
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٬٥١٥	٢٧٫٢١٠٠	٨٬٥١٥	٢٧٫٢١٠٠	٢٣١٬٦٩٣
2025-02-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣١٦	٣١٫٣٠٠٠	٣١٦	٣١٫٣٠٠٠	٩٬٨٩١
2025-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٤٣	٣١٫٢٣٠٠	١٬٠٤٣	٣١٫٢٣٠٠	٣٢٬٥٧٣
2024-11-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٩٬٠٠٠	٣٢٫٠٠٠٠	٢٩٬٠٠٠	٣٢٫٠٠٠٠	٩٢٨٬٠٠٠
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٥٤٣	٢٣٫٠٠٠٠	٤٬٥٤٣	٢٣٫٠٠٠٠	١٠٤٬٤٨٩
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٨٤٩	٢٣٫٠٠٠٠	٣٬٨٤٩	٢٣٫٠٠٠٠	٨٨٬٥٢٧
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٦٣٥	٢٣٫٠٠٠٠	٢٬٦٣٥	٢٣٫٠٠٠٠	٦٠٬٦٠٥
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٬٠٤١	٢٣٫٠٠٠٠	١٦٬٠٤١	٢٣٫٠٠٠٠	٣٦٨٬٩٤٣
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٣٬٠١٥	٢٠٫٦٤٠٠	٢٣٬٠١٥	٢٠٫٦٤٠٠	٤٧٥٬٠٣٠
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٨٤	٢٠٫٦٤٠٠	٢٨٤	٢٠٫٦٤٠٠	٥٬٨٦٢
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٦٥١	٢٠٫٦٤٠٠	٧٬٦٥١	٢٠٫٦٤٠٠	١٥٧٬٩١٧
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٩١	٢٠٫٦٤٠٠	٣٩١	٢٠٫٦٤٠٠	٨٬٠٧٠
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٩٬٢٩٧	٢٠٫٦٤٠٠	١٩٬٢٩٧	٢٠٫٦٤٠٠	٣٩٨٬٢٩٠
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٧٬٠٧٦	٢١٫٦٣٠٠	١٢٧٬٠٧٦	٢١٫٦٣٠٠	٢٬٧٤٨٬٦٥٤
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٩٬٠٥٢	٢١٫٦٣٠٠	٢٩٬٠٥٢	٢١٫٦٣٠٠	٦٢٨٬٣٩٥
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٦٧	٢١٫٦٣٠٠	٤٦٧	٢١٫٦٣٠٠	١٠٬١٠١
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٦٠٠	٢١٫٦٣٠٠	١٬٦٠٠	٢١٫٦٣٠٠	٣٤٬٦٠٨
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٣٬٠٩١	٢١٫٦٣٠٠	٧٣٬٠٩١	٢١٫٦٣٠٠	١٬٥٨٠٬٩٥٨
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٣٨٬٨٣٩	٣٣٫١٧٠٠	٢٣٨٬٨٣٩	٣٣٫١٧٠٠	٧٬٩٢٢٬٢٩٠
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢١٬٦٤٨	٣٣٫٠٧٠٠	٢١٬٦٤٨	٣٣٫٠٧٠٠	٧١٥٬٨٩٩
2021-08-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٠٤٣	٣٣٫٥١٠٠	٢٬٠٤٣	٣٣٫٥١٠٠	٦٨٬٤٦١
2021-08-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨٬٥٤٧	٣٣٫٧١٠٠	١٨٬٥٤٧	٣٣٫٧١٠٠	٦٢٥٬٢١٩
2021-02-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٤٤٧	٢٧٫٠٢٠٠	١٬٤٤٧	٢٧٫٠٢٠٠	٣٩٬٠٩٨
2021-02-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٬٠٠٠	٢٦٫٩٢٠٠	٢٠٬٠٠٠	٢٦٫٩٢٠٠	٥٣٨٬٤٠٠
2021-02-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٥٠٧	٢٦٫٦٦٠٠	١٠٬٥٠٧	٢٦٫٦٦٠٠	٢٨٠٬١١٧
2021-02-05	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٩٧	٢٦٫٠٣٠٠	٩٩٧	٢٦٫٠٣٠٠	٢٥٬٩٥٢
2021-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢١٬٥٤٢	٢٦٫٠٢٠٠	٢١٬٥٤٢	٢٦٫٠٢٠٠	٥٦٠٬٥٢٣
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٥٬٢٤٤	٢٥٫٢٨٠٠	١٧٥٬٢٤٤	٢٥٫٢٨٠٠	٤٬٤٣٠٬١٦٨
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٣٬٣٥٨	٢٦٫٢٤٠٠	٢٣٬٣٥٨	٢٦٫٢٤٠٠	٦١٢٬٩١٤
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٢٧٩	٢٥٫٢٨٠٠	٣٬٢٧٩	٢٥٫٢٨٠٠	٨٢٬٨٩٣
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٣٧	٢٦٫٢٤٠٠	٤٣٧	٢٦٫٢٤٠٠	١١٬٤٦٧
2020-12-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٥٢٦	٢٤٫٣٥٠٠	١٬٥٢٦	٢٤٫٣٥٠٠	٣٧٬١٥٨
2018-10-17	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٩٧٤	٣١٫٦٨٠٠	٢٬٩٧٤	٣١٫٦٨٠٠	٩٤٬٢١٦
2018-10-17	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٦١٤	٣١٫٦٨٠٠	١٬٦١٤	٣١٫٦٨٠٠	٥١٬١٣٢
2018-10-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٦١٣	٣١٫٣١٠٠	٤٬٦١٣	٣١٫٣١٠٠	١٤٤٬٤٣٣
2018-10-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٥٠٢	٣١٫٣١٠٠	٢٬٥٠٢	٣١٫٣١٠٠	٧٨٬٣٣٨
2018-10-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨٢	٣١٫٣١٠٠	١٨٢	٣١٫٣١٠٠	٥٬٦٩٨
2018-10-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬١٠٠	٣١٫٠٦٠٠	٤٬١٠٠	٣١٫٠٦٠٠	١٢٧٬٣٤٦
2018-10-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٢٢٥	٣١٫٠٦٠٠	٢٬٢٢٥	٣١٫٠٦٠٠	٦٩٬١٠٨
2018-10-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٢	٣١٫٠٦٠٠	١٦٢	٣١٫٠٦٠٠	٥٬٠٣٢
2018-10-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٧٩	٣١٫٨٩٠٠	٥٧٩	٣١٫٨٩٠٠	١٨٬٤٦٤
2018-10-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٤٥٧	٣٢٫٢٩٠٠	٤٬٤٥٧	٣٢٫٢٩٠٠	١٤٣٬٩١٧
2018-10-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٤٤٣	٣٢٫٧٤٠٠	٩٬٤٤٣	٣٢٫٧٤٠٠	٣٠٩٬١٦٤
2018-10-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٬٩١٩	٣٢٫٢٦٠٠	١٣٬٩١٩	٣٢٫٢٦٠٠	٤٤٩٬٠٢٧
2018-10-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٤٥	٣٢٫٠٩٠٠	٩٤٥	٣٢٫٠٩٠٠	٣٠٬٣٢٥
2018-09-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤١٨	٣٥٫٣٢٠٠	٤١٨	٣٥٫٣٢٠٠	١٤٬٧٦٤
2018-09-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٧٦٣	٣٥٫٣٢٠٠	١١٬٧٦٣	٣٥٫٣٢٠٠	٤١٥٬٤٦٩
2018-09-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٩٨	٣٥٫٣٦٠٠	٩٩٨	٣٥٫٣٦٠٠	٣٥٬٢٨٩
2018-09-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٨٬١٢٤	٣٥٫٣٦٠٠	٢٨٬١٢٤	٣٥٫٣٦٠٠	٩٩٤٬٤٦٥
2018-09-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٥٧	٣٥٫٧٨٠٠	٨٥٧	٣٥٫٧٨٠٠	٣٠٬٦٦٣
2018-09-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤٬١٤٣	٣٥٫٧٨٠٠	٢٤٬١٤٣	٣٥٫٧٨٠٠	٨٦٣٬٨٣٧
2018-09-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٥٣	٣٥٫٧١٠٠	٨٥٣	٣٥٫٧١٠٠	٣٠٬٤٦١
2018-09-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤٬٠٣٨	٣٥٫٧١٠٠	٢٤٬٠٣٨	٣٥٫٧١٠٠	٨٥٨٬٣٩٧
2018-09-07	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٣٤	٣٥٫٥٢٠٠	٣٣٤	٣٥٫٥٢٠٠	١١٬٨٦٤
2018-09-07	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٤١٨	٣٥٫٥٢٠٠	٩٬٤١٨	٣٥٫٥٢٠٠	٣٣٤٬٥٢٧
2018-09-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٢٦	٣٥٫٤٥٠٠	٥٢٦	٣٥٫٤٥٠٠	١٨٬٦٤٧
2018-09-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٤٬٨٣١	٣٥٫٤٥٠٠	١٤٬٨٣١	٣٥٫٤٥٠٠	٥٢٥٬٧٥٩
2018-09-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٤٥	٣٥٫٣٣٠٠	٩٤٥	٣٥٫٣٣٠٠	٣٣٬٣٨٧
2018-09-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٦٬٦٢٩	٣٥٫٣٣٠٠	٢٦٬٦٢٩	٣٥٫٣٣٠٠	٩٤٠٬٨٠٣
2018-09-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٧٥	٣٤٫٩٩٠٠	٣٧٥	٣٤٫٩٩٠٠	١٣٬١٢١
2018-09-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٥٧٢	٣٤٫٩٩٠٠	١٠٬٥٧٢	٣٤٫٩٩٠٠	٣٦٩٬٩١٤
2018-08-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٦٨٩	٣٥٫١٤٠٠	١٬٦٨٩	٣٥٫١٤٠٠	٥٩٬٣٥١
2018-08-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٩٢٥	٣٥٫١٤٠٠	٤٬٩٢٥	٣٥٫١٤٠٠	١٧٣٬٠٦٤
2018-08-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٠٥	٣٥٫١٤٠٠	١٬٠٠٥	٣٥٫١٤٠٠	٣٥٬٣١٦
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬١٠٦	٣٤٫٩٨٠٠	٢٬١٠٦	٣٤٫٩٨٠٠	٧٣٬٦٦٨
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬١٤٤	٣٤٫٩٨٠٠	٦٬١٤٤	٣٤٫٩٨٠٠	٢١٤٬٩١٧
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢٥٥	٣٤٫٩٨٠٠	١٬٢٥٥	٣٤٫٩٨٠٠	٤٣٬٩٠٠
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٩٧١	٣٤٫٩٨٠٠	٢٬٩٧١	٣٤٫٩٨٠٠	١٠٣٬٩٢٦
2018-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٦٦٦	٣٣٫٦٨٠٠	٢٬٦٦٦	٣٣٫٦٨٠٠	٨٩٬٧٩١
2018-05-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٧	٣٦٫٦١٠٠	١٦٧	٣٦٫٦١٠٠	٦٬١١٤
2018-05-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٢٬٠٩٥	٣٦٫٢٤٠٠	٣٢٬٠٩٥	٣٦٫٢٤٠٠	١٬١٦٣٬١٢٣
2018-05-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٢٣	٣٦٫٢٤٠٠	٤٢٣	٣٦٫٢٤٠٠	١٥٬٣٣٠
2018-05-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٠٠٠	٣٣٫٩٨٠٠	١١٬٠٠٠	٣٣٫٩٨٠٠	٣٧٣٬٧٨٠
2018-05-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٠٬٠٠٠	٣٣٫٩٤٠٠	٣٠٬٠٠٠	٣٣٫٩٤٠٠	١٬٠١٨٬٢٠٠
2018-05-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٬١٧٣	٣٤٫٠١٠٠	٨٬١٧٣	٣٤٫٠١٠٠	٢٧٧٬٩٦٤
2018-05-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٥٥٨	٣٣٫٦٢٠٠	١٬٥٥٨	٣٣٫٦٢٠٠	٥٢٬٣٨٠
2018-05-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٨٥٦	٣٤٫٠٠٠٠	١٬٨٥٦	٣٤٫٠٠٠٠	٦٣٬١٠٤
2018-05-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٤٬٦١١	٣٢٫٧٩٠٠	٦٤٬٦١١	٣٢٫٧٩٠٠	٢٬١١٨٬٥٩٥
2018-05-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٧٢	٣٣٫٦٥٠٠	٨٧٢	٣٣٫٦٥٠٠	٢٩٬٣٤٣
2018-03-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٩٣٠	٣٥٫١٦٠٠	٣٬٩٣٠	٣٥٫١٦٠٠	١٣٨٬١٧٩
2018-03-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٩٠٣	٣٥٫٢٠٠٠	٥٬٩٠٣	٣٥٫٢٠٠٠	٢٠٧٬٧٨٦
2018-02-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٧٠٠	٣٤٫٤٩٠٠	٤٬٧٠٠	٣٤٫٤٩٠٠	١٦٢٬١٠٣
2018-02-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٬٣٠٠	٣٣٫٩٦٠٠	١٢٬٣٠٠	٣٣٫٩٦٠٠	٤١٧٬٧٠٨
2018-02-14	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٤٠٠	٣٣٫٣٢٠٠	١١٬٤٠٠	٣٣٫٣٢٠٠	٣٧٩٬٨٤٨
2018-02-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٥٩٠	٣٢٫٦٨٠٠	٣٬٥٩٠	٣٢٫٦٨٠٠	١١٧٬٣٢١
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٠٨	٣٥٫٦٥٠٠	٣٠٨	٣٥٫٦٥٠٠	١٠٬٩٨٠
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٨	٣٣٫٦٥٠٠	٧٨	٣٣٫٦٥٠٠	٢٬٦٢٥
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٤٧٦	٣٥٫٦٥٠٠	٣٬٤٧٦	٣٥٫٦٥٠٠	١٢٣٬٩١٩
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٥٬٤٠١	٣٥٫٩٥٠٠	٧٥٬٤٠١	٣٥٫٩٥٠٠	٢٬٧١٠٬٦٦٦
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٩٨٩	٣٥٫٩٥٠٠	٤٬٩٨٩	٣٥٫٩٥٠٠	١٧٩٬٣٥٥
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬١٤٧	٣٥٫٩٥٠٠	١٬١٤٧	٣٥٫٩٥٠٠	٤١٬٢٣٥
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٨٬٠٩٦	٣٦٫٥٠٠٠	٢٨٬٠٩٦	٣٦٫٥٠٠٠	١٬٠٢٥٬٥٠٤
2017-06-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٣٦٩	٣٣٫١٠٠٠	٢٬٣٦٩	٣٣٫١٠٠٠	٧٨٬٤١٤
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤١٬٤١١	٣٣٫٦٨٠٠	٤١٬٤١١	٣٣٫٦٨٠٠	١٬٣٩٤٬٧٢٢
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٢٬٥٩٣	٣٣٫٦٨٠٠	٦٢٬٥٩٣	٣٣٫٦٨٠٠	٢٬١٠٨٬١٣٢
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٬٨٦٨	٣١٫٠٠٠٠	١٢٬٨٦٨	٣١٫٠٠٠٠	٣٩٨٬٩٠٨
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٧٬٨٧٣	٣١٫٠٠٠٠	١٣٧٬٨٧٣	٣١٫٠٠٠٠	٤٬٢٧٤٬٠٦٣
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٧٧٤	٣١٫٠٠٠٠	١٬٧٧٤	٣١٫٠٠٠٠	٥٤٬٩٩٤
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٤٬٩٥٩	٣١٫٠٠٠٠	٣٤٬٩٥٩	٣١٫٠٠٠٠	١٬٠٨٣٬٧٢٩
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٧٬٠٦١	٣١٫٠٠٠٠	٢٧٬٠٦١	٣١٫٠٠٠٠	٨٣٨٬٨٩١
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٩	٢٩٫١٦٠٠	٣٩	٢٩٫١٦٠٠	١٬١٣٧
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٤٬٩٣٣	٢٩٫١٦٠٠	١٤٬٩٣٣	٢٩٫١٦٠٠	٤٣٥٬٤٤٦
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٨٨١	٢٩٫١٦٠٠	٢٬٨٨١	٢٩٫١٦٠٠	٨٤٬٠١٠
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬١٤٤	٣٢٫٠٢٠٠	٢٬١٤٤	٣٢٫٠٢٠٠	٦٨٬٦٥١
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٣٤٢	٣٢٫٠٢٠٠	٤٬٣٤٢	٣٢٫٠٢٠٠	١٣٩٬٠٣١
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٣٠٢	٣٢٫٠٢٠٠	١٠٬٣٠٢	٣٢٫٠٢٠٠	٣٢٩٬٨٧٠
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٣٦٤	٢٦٫٩٥٠٠	٢٬٣٦٤	٢٦٫٩٥٠٠	٦٣٬٧١٠
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٢٩	٢٦٫٩٥٠٠	٨٢٩	٢٦٫٩٥٠٠	٢٢٬٣٤٢

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

DCOMP / Dime Community Bancshares, Inc. - Preferred Stock Insider Trades

المبيعات الداخلية DCOMP / Dime Community Bancshares, Inc. - Preferred Stock - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في DCOMP / Dime Community Bancshares, Inc. - Preferred Stock. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬١٦٤	٢٧٫٢٠٠٠	٣٬١٦٤	٢٧٫٢٠٠٠	٨٦٬٠٦١	16	25.8100	؜٤٬٣٩٧	؜٥٫١١
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٤	٢٧٫٢٠٠٠	٦٤	٢٧٫٢٠٠٠	١٬٧٤١
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥١٦	٢٧٫٢٠٠٠	٥١٦	٢٧٫٢٠٠٠	١٤٬٠٣٥
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٧٠٨	٢٧٫٢٠٠٠	٣٬٧٠٨	٢٧٫٢٠٠٠	١٠٠٬٨٥٨
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٣٬٠٤٨	٢٧٫٢٠٠٠	٣٣٬٠٤٨	٢٧٫٢٠٠٠	٨٩٨٬٩٠٦
2025-02-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٨١٥	٣١٫٢٠٠٠	٩٬٨١٥	٣١٫٢٠٠٠	٣٠٦٬٢٢٨
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٧٬٠٦٨	٢٢٫٩٨٠٠	٢٧٬٠٦٨	٢٢٫٩٨٠٠	٦٢٢٬٠٢٣
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٩٬٨٥٣	٢٠٫٦٣٠٠	٣٩٬٨٥٣	٢٠٫٦٣٠٠	٨٢٢٬١٦٧
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٧٨٦	٢٠٫٦٣٠٠	١٠٬٧٨٦	٢٠٫٦٣٠٠	٢٢٢٬٥١٥
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٣١٬٢٨٦	٢١٫٦١٠٠	٢٣١٬٢٨٦	٢١٫٦١٠٠	٤٬٩٩٨٬٠٩٠
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٤٠٤	٣١٫١٧٠٠	٩٬٤٠٤	٣١٫١٧٠٠	٢٩٣٬١٢٣
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٣٥١	٣١٫١٧٠٠	٢٬٣٥١	٣١٫١٧٠٠	٧٣٬٢٨١
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٦	٣١٫١٧٠٠	٤٦	٣١٫١٧٠٠	١٬٤٣٤
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٨٤	٣١٫١٧٠٠	٩٨٤	٣١٫١٧٠٠	٣٠٬٦٧١
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٧	٣١٫١٧٠٠	٣٧	٣١٫١٧٠٠	١٬١٥٣
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٠٧٤	٣١٫٢٥٠٠	٢٬٠٧٤	٣١٫٢٥٠٠	٦٤٬٨١٢
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥١٩	٣١٫٢٥٠٠	٥١٩	٣١٫٢٥٠٠	١٦٬٢١٩
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠	٣١٫٢٥٠٠	١٠	٣١٫٢٥٠٠	٣١٢
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤٧	٣١٫٢٥٠٠	٢٤٧	٣١٫٢٥٠٠	٧٬٧١٩
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨	٣١٫٢٥٠٠	٨	٣١٫٢٥٠٠	٢٥٠
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٠٬٥٥٥	٣١٫٣٥٠٠	٤٠٬٥٥٥	٣١٫٣٥٠٠	١٬٢٧١٬٣٩٩
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٤٤٦	٣١٫٣٥٠٠	٣٬٤٤٦	٣١٫٣٥٠٠	١٠٨٬٠٣٢
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٦١٤	٣١٫٣٥٠٠	١٬٦١٤	٣١٫٣٥٠٠	٥٠٬٥٩٩
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٣٢٩	٣١٫٣٥٠٠	٤٬٣٢٩	٣١٫٣٥٠٠	١٣٥٬٧١٤
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٩	٣١٫٣٥٠٠	١٩	٣١٫٣٥٠٠	٥٩٦
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٬٢٦٣	٣١٫٢٣٠٠	١٦٬٢٦٣	٣١٫٢٣٠٠	٥٠٧٬٨٩٣
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٣٨٢	٣١٫٢٣٠٠	١٬٣٨٢	٣١٫٢٣٠٠	٤٣٬١٦٠
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٤٨	٣١٫٢٣٠٠	٦٤٨	٣١٫٢٣٠٠	٢٠٬٢٣٧
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٧٣٦	٣١٫٢٣٠٠	١٬٧٣٦	٣١٫٢٣٠٠	٥٤٬٢١٥
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨	٣١٫٢٣٠٠	٨	٣١٫٢٣٠٠	٢٥٠
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٩٬١٥٣	٣١٫٢٣٠٠	١٩٬١٥٣	٣١٫٢٣٠٠	٥٩٨٬١٤٨
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٦٢٧	٣١٫٢٣٠٠	١٬٦٢٧	٣١٫٢٣٠٠	٥٠٬٨١١
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٦٢	٣١٫٢٣٠٠	٧٦٢	٣١٫٢٣٠٠	٢٣٬٧٩٧
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٠٤٥	٣١٫٢٣٠٠	٢٬٠٤٥	٣١٫٢٣٠٠	٦٣٬٨٦٥
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩	٣١٫٢٣٠٠	٩	٣١٫٢٣٠٠	٢٨١
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٢٬٩٧٥	٣٠٫٨٩٠٠	٤٢٬٩٧٥	٣٠٫٨٩٠٠	١٬٣٢٧٬٤٩٨
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٦٥١	٣٠٫٨٩٠٠	٣٬٦٥١	٣٠٫٨٩٠٠	١١٢٬٧٧٩
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٧١١	٣٠٫٨٩٠٠	١٬٧١١	٣٠٫٨٩٠٠	٥٢٬٨٥٣
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٥٨٩	٣٠٫٨٩٠٠	٤٬٥٨٩	٣٠٫٨٩٠٠	١٤١٬٧٥٤
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢١	٣٠٫٨٩٠٠	٢١	٣٠٫٨٩٠٠	٦٤٩
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٬٤٤٧	٣٠٫٢٨٠٠	١٣٬٤٤٧	٣٠٫٢٨٠٠	٤٠٧٬١٧٥
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬١٤٣	٣٠٫٢٨٠٠	١٬١٤٣	٣٠٫٢٨٠٠	٣٤٬٦١٠
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٣٥	٣٠٫٢٨٠٠	٥٣٥	٣٠٫٢٨٠٠	١٦٬٢٠٠
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٤٣٦	٣٠٫٢٨٠٠	١٬٤٣٦	٣٠٫٢٨٠٠	٤٣٬٤٨٢
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦	٣٠٫٢٨٠٠	٦	٣٠٫٢٨٠٠	١٨٢
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٠٬٨٥٥	٢٩٫٨٦٠٠	٣٠٬٨٥٥	٢٩٫٨٦٠٠	٩٢١٬٣٣٠
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٦٢١	٢٩٫٨٦٠٠	٢٬٦٢١	٢٩٫٨٦٠٠	٧٨٬٢٦٣
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢٢٩	٢٩٫٨٦٠٠	١٬٢٢٩	٢٩٫٨٦٠٠	٣٦٬٦٩٨
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٢٩٤	٢٩٫٨٦٠٠	٣٬٢٩٤	٢٩٫٨٦٠٠	٩٨٬٣٥٩
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٤	٢٩٫٨٦٠٠	١٤	٢٩٫٨٦٠٠	٤١٨
2022-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬١٧٧	٣٢٫٧٦٠٠	٢٬١٧٧	٣٢٫٧٦٠٠	٧١٬٣١٩
2022-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٬٩٨٦	٣٢٫٨٨٠٠	١٦٬٩٨٦	٣٢٫٨٨٠٠	٥٥٨٬٥٠٠
2022-12-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٩٦٩	٣٣٫٣٦٠٠	١١٬٩٦٩	٣٣٫٣٦٠٠	٣٩٩٬٢٨٦
2022-12-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٢٬٠١٨	٣٦٫٠٣٠٠	٣٢٬٠١٨	٣٦٫٠٣٠٠	١٬١٥٣٬٦٠٩
2022-12-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٧١٠	٣٦٫٣٥٠٠	٤٬٧١٠	٣٦٫٣٥٠٠	١٧١٬٢٠٨
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٨٥٦	٣٤٫٥١٠٠	١١٬٨٥٦	٣٤٫٥١٠٠	٤٠٩٬١٥١
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤٦	٣٤٫٥١٠٠	٢٤٦	٣٤٫٥١٠٠	٨٬٤٨٩
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٠	٣٤٫٥١٠٠	١١٠	٣٤٫٥١٠٠	٣٬٧٩٦
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٢٠	٣٤٫٥١٠٠	٦٢٠	٣٤٫٥١٠٠	٢١٬٣٩٦
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣	٣٤٫٥١٠٠	١٣	٣٤٫٥١٠٠	٤٤٩
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٩٥٥	٣٤٫٢٦٠٠	٢٬٩٥٥	٣٤٫٢٦٠٠	١٠١٬٢٣٨
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦١	٣٤٫٢٦٠٠	٦١	٣٤٫٢٦٠٠	٢٬٠٩٠
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٧	٣٤٫٢٦٠٠	٢٧	٣٤٫٢٦٠٠	٩٢٥
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٥٤	٣٤٫٢٦٠٠	١٥٤	٣٤٫٢٦٠٠	٥٬٢٧٦
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣	٣٤٫٢٦٠٠	٣	٣٤٫٢٦٠٠	١٠٣
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٬١٧٢	٣٤٫٥٦٠٠	٢٠٬١٧٢	٣٤٫٥٦٠٠	٦٩٧٬١٤٤
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤١٨	٣٤٫٥٦٠٠	٤١٨	٣٤٫٥٦٠٠	١٤٬٤٤٦
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨٦	٣٤٫٥٦٠٠	١٨٦	٣٤٫٥٦٠٠	٦٬٤٢٨
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٥٣	٣٤٫٥٦٠٠	١٬٠٥٣	٣٤٫٥٦٠٠	٣٦٬٣٩٢
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٢	٣٤٫٥٦٠٠	٢٢	٣٤٫٥٦٠٠	٧٦٠
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٩٬٩٣٨	٣٤٫٥٢٠٠	٢٩٬٩٣٨	٣٤٫٥٢٠٠	١٬٠٣٣٬٤٦٠
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٢٠	٣٤٫٥٢٠٠	٦٢٠	٣٤٫٥٢٠٠	٢١٬٤٠٢
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٧٦	٣٤٫٥٢٠٠	٢٧٦	٣٤٫٥٢٠٠	٩٬٥٢٨
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٥٦٤	٣٤٫٥٢٠٠	١٬٥٦٤	٣٤٫٥٢٠٠	٥٣٬٩٨٩
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٢	٣٤٫٥٢٠٠	٣٢	٣٤٫٥٢٠٠	١٬١٠٥
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٢٬٢٠٥	٣٤٫٦٥٠٠	٣٢٬٢٠٥	٣٤٫٦٥٠٠	١٬١١٥٬٩٠٣
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٦٧	٣٤٫٦٥٠٠	٦٦٧	٣٤٫٦٥٠٠	٢٣٬١١٢
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٩٧	٣٤٫٦٥٠٠	٢٩٧	٣٤٫٦٥٠٠	١٠٬٢٩١
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٦٨٢	٣٤٫٦٥٠٠	١٬٦٨٢	٣٤٫٦٥٠٠	٥٨٬٢٨١
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٤	٣٤٫٦٥٠٠	٣٤	٣٤٫٦٥٠٠	١٬١٧٨
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٣٬٥٧٨	٣٥٫٠٣٠٠	٢٣٬٥٧٨	٣٥٫٠٣٠٠	٨٢٥٬٩٣٧
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٨٨	٣٥٫٠٣٠٠	٤٨٨	٣٥٫٠٣٠٠	١٧٬٠٩٥
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢١٨	٣٥٫٠٣٠٠	٢١٨	٣٥٫٠٣٠٠	٧٬٦٣٧
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢٣١	٣٥٫٠٣٠٠	١٬٢٣١	٣٥٫٠٣٠٠	٤٣٬١٢٢
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٥	٣٥٫٠٣٠٠	٢٥	٣٥٫٠٣٠٠	٨٧٦
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٤٬٤٧٤	٣٤٫١٢٠٠	١٤٬٤٧٤	٣٤٫١٢٠٠	٤٩٣٬٨٥٣
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٠٠	٣٤٫١٢٠٠	٣٠٠	٣٤٫١٢٠٠	١٠٬٢٣٦
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٤	٣٤٫١٢٠٠	١٣٤	٣٤٫١٢٠٠	٤٬٥٧٢
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٥٦	٣٤٫١٢٠٠	٧٥٦	٣٤٫١٢٠٠	٢٥٬٧٩٥
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦	٣٤٫١٢٠٠	١٦	٣٤٫١٢٠٠	٥٤٦
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٢٬٣١٠	٣٣٫٠٣٠٠	٣٢٬٣١٠	٣٣٫٠٣٠٠	١٬٠٦٧٬١٩٩
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٦٩	٣٣٫٠٣٠٠	٦٦٩	٣٣٫٠٣٠٠	٢٢٬٠٩٧
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٩٩	٣٣٫٠٣٠٠	٢٩٩	٣٣٫٠٣٠٠	٩٬٨٧٦
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٦٨٧	٣٣٫٠٣٠٠	١٬٦٨٧	٣٣٫٠٣٠٠	٥٥٬٧٢٢
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٥	٣٣٫٠٣٠٠	٣٥	٣٣٫٠٣٠٠	١٬١٥٦
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٢٬٣١٠	٣٢٫٦٨٠٠	٣٢٬٣١٠	٣٢٫٦٨٠٠	١٬٠٥٥٬٨٩١
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٦٩	٣٢٫٦٨٠٠	٦٦٩	٣٢٫٦٨٠٠	٢١٬٨٦٣
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٩٩	٣٢٫٦٨٠٠	٢٩٩	٣٢٫٦٨٠٠	٩٬٧٧١
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٦٨٧	٣٢٫٦٨٠٠	١٬٦٨٧	٣٢٫٦٨٠٠	٥٥٬١٣١
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٥	٣٢٫٦٨٠٠	٣٥	٣٢٫٦٨٠٠	١٬١٤٤
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢١٬٧٨٢	٣٣٫٤٧٠٠	٢١٬٧٨٢	٣٣٫٤٧٠٠	٧٢٩٬٠٤٤
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٥١	٣٣٫٤٧٠٠	٤٥١	٣٣٫٤٧٠٠	١٥٬٠٩٥
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٢	٣٣٫٤٧٠٠	٢٠٢	٣٣٫٤٧٠٠	٦٬٧٦١
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬١٣٧	٣٣٫٤٧٠٠	١٬١٣٧	٣٣٫٤٧٠٠	٣٨٬٠٥٥
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤	٣٣٫٤٧٠٠	٢٤	٣٣٫٤٧٠٠	٨٠٣
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٨٬٨٧٨	٣٣٫٩١٠٠	٤٨٬٨٧٨	٣٣٫٩١٠٠	١٬٦٥٧٬٤٥٣
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠١٢	٣٣٫٩١٠٠	١٬٠١٢	٣٣٫٩١٠٠	٣٤٬٣١٧
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٥٢	٣٣٫٩١٠٠	٤٥٢	٣٣٫٩١٠٠	١٥٬٣٢٧
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٥٥٢	٣٣٫٩١٠٠	٢٬٥٥٢	٣٣٫٩١٠٠	٨٦٬٥٣٨
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٣	٣٣٫٩١٠٠	٥٣	٣٣٫٩١٠٠	١٬٧٩٧
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤٬٤٦٤	٣٤٫٧١٠٠	٢٤٬٤٦٤	٣٤٫٧١٠٠	٨٤٩٬١٤٥
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٠٧	٣٤٫٧١٠٠	٥٠٧	٣٤٫٧١٠٠	١٧٬٥٩٨
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٢٦	٣٤٫٧١٠٠	٢٢٦	٣٤٫٧١٠٠	٧٬٨٤٤
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢٧٨	٣٤٫٧١٠٠	١٬٢٧٨	٣٤٫٧١٠٠	٤٤٬٣٥٩
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٦	٣٤٫٧١٠٠	٢٦	٣٤٫٧١٠٠	٩٠٢
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٢٬٩٣٦	٣٢٫٣١٠٠	١٢٢٬٩٣٦	٣٢٫٣١٠٠	٣٬٩٧٢٬٠٦٢
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٤٠٣	٣٢٫٣١٠٠	٤٬٤٠٣	٣٢٫٣١٠٠	١٤٢٬٢٦١
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٠٧٩	٣٢٫٣١٠٠	٣٬٠٧٩	٣٢٫٣١٠٠	٩٩٬٤٨٢
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٬٤٨٩	٣٢٫٣١٠٠	١٦٬٤٨٩	٣٢٫٣١٠٠	٥٣٢٬٧٦٠
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٦٢٣	٣٢٫٨٨٠٠	٩٬٦٢٣	٣٢٫٨٨٠٠	٣١٦٬٤٠٤
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٤٥	٣٢٫٨٨٠٠	٣٤٥	٣٢٫٨٨٠٠	١١٬٣٤٤
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤١	٣٢٫٨٨٠٠	٢٤١	٣٢٫٨٨٠٠	٧٬٩٢٤
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢٩١	٣٢٫٨٨٠٠	١٬٢٩١	٣٢٫٨٨٠٠	٤٢٬٤٤٨
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٦١٠	٣٢٫٨٧٠٠	٦٬٦١٠	٣٢٫٨٧٠٠	٢١٧٬٢٧١
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٣٧	٣٢٫٨٧٠٠	٢٣٧	٣٢٫٨٧٠٠	٧٬٧٩٠
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٦	٣٢٫٨٧٠٠	١٦٦	٣٢٫٨٧٠٠	٥٬٤٥٦
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٨٧	٣٢٫٨٧٠٠	٨٨٧	٣٢٫٨٧٠٠	٢٩٬١٥٦
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٨٬٤٦٨	٣٣٫٩٠٠٠	٢٨٬٤٦٨	٣٣٫٩٠٠٠	٩٦٥٬٠٦٥
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٢٠	٣٣٫٩٠٠٠	١٬٠٢٠	٣٣٫٩٠٠٠	٣٤٬٥٧٨
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧١٣	٣٣٫٩٠٠٠	٧١٣	٣٣٫٩٠٠٠	٢٤٬١٧١
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٨١٨	٣٣٫٩٠٠٠	٣٬٨١٨	٣٣٫٩٠٠٠	١٢٩٬٤٣٠
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٬٩٥٥	٣٤٫٥٤٠٠	١٧٬٩٥٥	٣٤٫٥٤٠٠	٦٢٠٬١٦٦
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٤٣	٣٤٫٥٤٠٠	٦٤٣	٣٤٫٥٤٠٠	٢٢٬٢٠٩
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٥٠	٣٤٫٥٤٠٠	٤٥٠	٣٤٫٥٤٠٠	١٥٬٥٤٣
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٤٠٩	٣٤٫٥٤٠٠	٢٬٤٠٩	٣٤٫٥٤٠٠	٨٣٬٢٠٧
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٬٠٣٤	٣٤٫٤٩٠٠	٨٬٠٣٤	٣٤٫٤٩٠٠	٢٧٧٬٠٩٣
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٨٨	٣٤٫٤٩٠٠	٢٨٨	٣٤٫٤٩٠٠	٩٬٩٣٣
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠١	٣٤٫٤٩٠٠	٢٠١	٣٤٫٤٩٠٠	٦٬٩٣٢
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٧٧	٣٤٫٤٩٠٠	١٬٠٧٧	٣٤٫٤٩٠٠	٣٧٬١٤٦
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٥٬٠٤١	٣٥٫٢٢٠٠	٤٥٬٠٤١	٣٥٫٢٢٠٠	١٬٥٨٦٬٣٤٤
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٦١٣	٣٥٫٢٢٠٠	١٬٦١٣	٣٥٫٢٢٠٠	٥٦٬٨١٠
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬١٢٨	٣٥٫٢٢٠٠	١٬١٢٨	٣٥٫٢٢٠٠	٣٩٬٧٢٨
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٠٤١	٣٥٫٢٢٠٠	٦٬٠٤١	٣٥٫٢٢٠٠	٢١٢٬٧٦٤
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٦٦٦	٣٣٫٣٠٠٠	٧٬٦٦٦	٣٣٫٣٠٠٠	٢٥٥٬٢٧٨
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨٣	٣٣٫٣٠٠٠	١٨٣	٣٣٫٣٠٠٠	٦٬٠٩٤
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٣	٣٣٫٣٠٠٠	٨٣	٣٣٫٣٠٠٠	٢٬٧٦٤
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٦٥	٣٣٫٣٠٠٠	٤٦٥	٣٣٫٣٠٠٠	١٥٬٤٨٤
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣١٬٠٤٢	٣٣٫٦٩٠٠	٣١٬٠٤٢	٣٣٫٦٩٠٠	١٬٠٤٥٬٨٠٥
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٤١	٣٣٫٦٩٠٠	٧٤١	٣٣٫٦٩٠٠	٢٤٬٩٦٤
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٣٥	٣٣٫٦٩٠٠	٣٣٥	٣٣٫٦٩٠٠	١١٬٢٨٦
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٨٨٢	٣٣٫٦٩٠٠	١٬٨٨٢	٣٣٫٦٩٠٠	٦٣٬٤٠٥
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣١٬٩٢٠	٣٤٫٠٤٠٠	٣١٬٩٢٠	٣٤٫٠٤٠٠	١٬٠٨٦٬٥٥٧
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٦٢	٣٤٫٠٤٠٠	٧٦٢	٣٤٫٠٤٠٠	٢٥٬٩٣٨
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٤٣	٣٤٫٠٤٠٠	٣٤٣	٣٤٫٠٤٠٠	١١٬٦٧٦
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٩٣٥	٣٤٫٠٤٠٠	١٬٩٣٥	٣٤٫٠٤٠٠	٦٥٬٨٦٧
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٠	٣٤٫٠٤٠٠	٤٠	٣٤٫٠٤٠٠	١٬٣٦٢
2022-06-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٦٬٢٠١	٣٠٫٥٤٠٠	٢٦٬٢٠١	٣٠٫٥٤٠٠	٨٠٠٬١٧٩
2022-06-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٬٠٠٠	٣١٫١٢٠٠	٢٠٬٠٠٠	٣١٫١٢٠٠	٦٢٢٬٤٠٠
2022-06-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٬٠٠٠	٣١٫٠٩٠٠	٢٠٬٠٠٠	٣١٫٠٩٠٠	٦٢١٬٨٠٠
2022-06-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٥٬٠٩٤	٣١٫٤٤٠٠	٤٥٬٠٩٤	٣١٫٤٤٠٠	١٬٤١٧٬٧٥٥
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٬٨٣٨	٢٨٫٩٣٠٠	٨٬٨٣٨	٢٨٫٩٣٠٠	٢٥٥٬٦٨٣
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٦٤	٢٨٫٩٣٠٠	٥٦٤	٢٨٫٩٣٠٠	١٦٬٣١٧
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٧٧	٢٨٫٩٣٠٠	٣٧٧	٢٨٫٩٣٠٠	١٠٬٩٠٧
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٢١	٢٨٫٩٣٠٠	٢٢١	٢٨٫٩٣٠٠	٦٬٣٩٤
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٢٬٠٩٣	٢٩٫٢٥٠٠	٢٢٬٠٩٣	٢٩٫٢٥٠٠	٦٤٦٬٢٢٠
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٤١١	٢٩٫٢٥٠٠	١٬٤١١	٢٩٫٢٥٠٠	٤١٬٢٧٢
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٤٢	٢٩٫٢٥٠٠	٩٤٢	٢٩٫٢٥٠٠	٢٧٬٥٥٤
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٥٤	٢٩٫٢٥٠٠	٥٥٤	٢٩٫٢٥٠٠	١٦٬٢٠٤
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٢٬٢٧٢	٣٠٫٦٧٠٠	١٢٢٬٢٧٢	٣٠٫٦٧٠٠	٣٬٧٥٠٬٠٨٢
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٨٠٨	٣٠٫٦٧٠٠	٧٬٨٠٨	٣٠٫٦٧٠٠	٢٣٩٬٤٧١
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٢١١	٣٠٫٦٧٠٠	٥٬٢١١	٣٠٫٦٧٠٠	١٥٩٬٨٢١
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٠٦٣	٣٠٫٦٧٠٠	٣٬٠٦٣	٣٠٫٦٧٠٠	٩٣٬٩٤٢
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٬٩٨٦	٢٩٫٤٠٠٠	٢٠٬٩٨٦	٢٩٫٤٠٠٠	٦١٦٬٩٨٨
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٣٤٠	٢٩٫٤٠٠٠	١٬٣٤٠	٢٩٫٤٠٠٠	٣٩٬٣٩٦
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٩٤	٢٩٫٤٠٠٠	٨٩٤	٢٩٫٤٠٠٠	٢٦٬٢٨٤
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٢٦	٢٩٫٤٠٠٠	٥٢٦	٢٩٫٤٠٠٠	١٥٬٤٦٤
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٤٬٠٩٩	٣٠٫٢٨٠٠	٣٤٬٠٩٩	٣٠٫٢٨٠٠	١٬٠٣٢٬٥١٨
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٠٦٢	٣٠٫٢٨٠٠	٣٬٠٦٢	٣٠٫٢٨٠٠	٩٢٬٧١٧
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٣٦٩	٣٠٫٢٨٠٠	١٬٣٦٩	٣٠٫٢٨٠٠	٤١٬٤٥٣
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٦٨٠	٣٠٫٢٨٠٠	٧٬٦٨٠	٣٠٫٢٨٠٠	٢٣٢٬٥٥٠
2022-05-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٢٬٤١٠	٣١٫٠٧٠٠	٤٢٬٤١٠	٣١٫٠٧٠٠	١٬٣١٧٬٦٧٩
2022-05-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٨٠٧	٣١٫٠٧٠٠	٣٬٨٠٧	٣١٫٠٧٠٠	١١٨٬٢٨٣
2022-05-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٧٠٣	٣١٫٠٧٠٠	١٬٧٠٣	٣١٫٠٧٠٠	٥٢٬٩١٢
2022-02-28	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٢٧٠	٣٣٫٩١٠٠	١١٬٢٧٠	٣٣٫٩١٠٠	٣٨٢٬١٦٦
2022-02-14	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٣٦٦	٣٤٫٠٠٠٠	٥٬٣٦٦	٣٤٫٠٠٠٠	١٨٢٬٤٤٤
2021-12-13	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٦٬٤٠١	٣٢٫٩١٠٠	٥٦٬٤٠١	٣٢٫٩١٠٠	١٬٨٥٦٬١٥٧
2021-12-13	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٥٨	٣٢٫٩١٠٠	٣٥٨	٣٢٫٩١٠٠	١١٬٧٨٢
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٬٠٣٠	٣٣٫٦٢٠٠	٢٠٬٠٣٠	٣٣٫٦٢٠٠	٦٧٣٬٤٠٩
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٦٢	٣٣٫٦٢٠٠	٩٦٢	٣٣٫٦٢٠٠	٣٢٬٣٤٢
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٩	٣٣٫٦٢٠٠	٣٩	٣٣٫٦٢٠٠	١٬٣١١
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٣٨١	٣٣٫٦٢٠٠	١٬٣٨١	٣٣٫٦٢٠٠	٤٦٬٤٢٩
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٧٥	٣٣٫٦٢٠٠	٦٧٥	٣٣٫٦٢٠٠	٢٢٬٦٩٤
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬١٣٤	٣٣٫٩٢٠٠	١٠٬١٣٤	٣٣٫٩٢٠٠	٣٤٣٬٧٤٥
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٨٧	٣٣٫٩٢٠٠	٤٨٧	٣٣٫٩٢٠٠	١٦٬٥١٩
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠	٣٣٫٩٢٠٠	٢٠	٣٣٫٩٢٠٠	٦٧٨
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٩٨	٣٣٫٩٢٠٠	٦٩٨	٣٣٫٩٢٠٠	٢٣٬٦٧٦
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٤٢	٣٣٫٩٢٠٠	٣٤٢	٣٣٫٩٢٠٠	١١٬٦٠١
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٣٨٣	٣٤٫٢٦٠٠	١٠٬٣٨٣	٣٤٫٢٦٠٠	٣٥٥٬٧٢٢
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٩٩	٣٤٫٢٦٠٠	٤٩٩	٣٤٫٢٦٠٠	١٧٬٠٩٦
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠	٣٤٫٢٦٠٠	٢٠	٣٤٫٢٦٠٠	٦٨٥
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧١٦	٣٤٫٢٦٠٠	٧١٦	٣٤٫٢٦٠٠	٢٤٬٥٣٠
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٥٠	٣٤٫٢٦٠٠	٣٥٠	٣٤٫٢٦٠٠	١١٬٩٩١
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٤٤	٣٤٫٩٤٠٠	١٬٠٤٤	٣٤٫٩٤٠٠	٣٦٬٤٧٧
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٠	٣٤٫٩٤٠٠	٥٠	٣٤٫٩٤٠٠	١٬٧٤٧
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢	٣٤٫٩٤٠٠	٢	٣٤٫٩٤٠٠	٧٠
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٢	٣٤٫٩٤٠٠	٧٢	٣٤٫٩٤٠٠	٢٬٥١٦
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٥	٣٤٫٩٤٠٠	٣٥	٣٤٫٩٤٠٠	١٬٢٢٣
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٨٨٬٠٩٠	٣٢٫٨٢٠٠	٤٨٨٬٠٩٠	٣٢٫٨٢٠٠	١٦٬٠١٩٬١١٤
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٧١	٣٢٫٨٢٠٠	٥٧١	٣٢٫٨٢٠٠	١٨٬٧٤٠
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٥٥٧	٣٢٫٨٢٠٠	٥٬٥٥٧	٣٢٫٨٢٠٠	١٨٢٬٣٨١
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬١٠٤	٣٢٫٨٢٠٠	٢٬١٠٤	٣٢٫٨٢٠٠	٦٩٬٠٥٣
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩١٬٥٩٩	٣٣٫٠٤٠٠	٩١٬٥٩٩	٣٣٫٠٤٠٠	٣٬٠٢٦٬٤٣١
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٧	٣٣٫٠٤٠٠	١٠٧	٣٣٫٠٤٠٠	٣٬٥٣٥
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٤٣	٣٣٫٠٤٠٠	١٬٠٤٣	٣٣٫٠٤٠٠	٣٤٬٤٦١
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٩٥	٣٣٫٠٤٠٠	٣٩٥	٣٣٫٠٤٠٠	١٣٬٠٥١
2021-08-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٠١٥	٣٣٫٦٥٠٠	٩٬٠١٥	٣٣٫٦٥٠٠	٣٠٣٬٣٥٥
2021-08-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٦٦٧	٣٣٫٦٥٠٠	٣٬٦٦٧	٣٣٫٦٥٠٠	١٢٣٬٣٩٥
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٢٠٠	٣٣٫٢٥٠٠	٦٬٢٠٠	٣٣٫٢٥٠٠	٢٠٦٬١٥٠
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٥٦٣	٣٣٫٢٥٠٠	١٬٥٦٣	٣٣٫٢٥٠٠	٥١٬٩٧٠
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٥٥٧	٣٣٫٢٥٠٠	٣٬٥٥٧	٣٣٫٢٥٠٠	١١٨٬٢٧٠
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٧٣١	٣٣٫٢٥٠٠	٢٬٧٣١	٣٣٫٢٥٠٠	٩٠٬٨٠٦
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨١	٣٣٫٢٥٠٠	٨١	٣٣٫٢٥٠٠	٢٬٦٩٣
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٣٬٨٧٠	٣٣٫١٠٠٠	٤٣٬٨٧٠	٣٣٫١٠٠٠	١٬٤٥٢٬٠٩٧
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٠٦٣	٣٣٫١٠٠٠	١١٬٠٦٣	٣٣٫١٠٠٠	٣٦٦٬١٨٥
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٥٬١٦٦	٣٣٫١٠٠٠	٢٥٬١٦٦	٣٣٫١٠٠٠	٨٣٢٬٩٩٥
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٩٬٣٢٨	٣٣٫١٠٠٠	١٩٬٣٢٨	٣٣٫١٠٠٠	٦٣٩٬٧٥٧
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٧٣	٣٣٫١٠٠٠	٥٧٣	٣٣٫١٠٠٠	١٨٬٩٦٦
2021-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٧٬٠١٤	٣٢٫٨٠٠٠	٢٧٬٠١٤	٣٢٫٨٠٠٠	٨٨٦٬٠٥٩
2019-12-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٢٦٥	٣٣٫٨٠٠٠	٣٬٢٦٥	٣٣٫٨٠٠٠	١١٠٬٣٥٧
2019-12-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٤٨٨	٣٣٫٨٠٠٠	٣٬٤٨٨	٣٣٫٨٠٠٠	١١٧٬٨٩٤
2019-12-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢١٬٨٤٢	٣٢٫٩٥٠٠	٢١٬٨٤٢	٣٢٫٩٥٠٠	٧١٩٬٦٩٤
2019-12-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥١٬٢٧٥	٣٣٫١٠٠٠	٥١٬٢٧٥	٣٣٫١٠٠٠	١٬٦٩٧٬٢٠٢
2019-12-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٨٬٢٥٢	٣٢٫٦٦٠٠	٥٨٬٢٥٢	٣٢٫٦٦٠٠	١٬٩٠٢٬٥١٠
2019-12-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٠٬٢٣١	٣٢٫٧٤٠٠	٦٠٬٢٣١	٣٢٫٧٤٠٠	١٬٩٧١٬٩٦٣
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٠	٢٧٫٩٥٠٠	٤٠	٢٧٫٩٥٠٠	١٬١١٨
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٩٣٥	٢٧٫٦٥٠٠	٤٬٩٣٥	٢٧٫٦٥٠٠	١٣٦٬٤٥٣
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢١٩	٢٧٫٩٥٠٠	٢١٩	٢٧٫٩٥٠٠	٦٬١٢١
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٧٬٢٣٧	٢٧٫٦٥٠٠	٢٧٬٢٣٧	٢٧٫٦٥٠٠	٧٥٣٬١٠٣
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٤١	٢٧٫٩٥٠٠	٩٤١	٢٧٫٩٥٠٠	٢٦٬٣٠١
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٦٬٨٩١	٢٧٫٦٥٠٠	١١٦٬٨٩١	٢٧٫٦٥٠٠	٣٬٢٣٢٬٠٣٦
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٧٩	٢٩٫٧١٠٠	٣٧٩	٢٩٫٧١٠٠	١١٬٢٦٠
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٢	٢٨٫٨٢٠٠	٥٢	٢٨٫٨٢٠٠	١٬٤٩٩
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٠٩١	٢٩٫٧١٠٠	٢٬٠٩١	٢٩٫٧١٠٠	٦٢٬١٢٤
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٨٤	٢٨٫٨٢٠٠	٢٨٤	٢٨٫٨٢٠٠	٨٬١٨٥
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٬٩٧٥	٢٩٫٧١٠٠	٨٬٩٧٥	٢٩٫٧١٠٠	٢٦٦٬٦٤٧
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢١٩	٢٨٫٨٢٠٠	١٬٢١٩	٢٨٫٨٢٠٠	٣٥٬١٣٢
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٢١	٣٠٫٢٦٠٠	٥٢١	٣٠٫٢٦٠٠	١٥٬٧٦٥
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٣	٣٠٫٦٩٠٠	١٢٣	٣٠٫٦٩٠٠	٣٬٧٧٥
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٨٧٧	٣٠٫٢٦٠٠	٢٬٨٧٧	٣٠٫٢٦٠٠	٨٧٬٠٥٨
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٧٦	٣٠٫٦٩٠٠	٦٧٦	٣٠٫٦٩٠٠	٢٠٬٧٤٦
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٬٣٤٧	٣٠٫٢٦٠٠	١٢٬٣٤٧	٣٠٫٢٦٠٠	٣٧٣٬٦٢٠
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٩٠١	٣٠٫٦٩٠٠	٢٬٩٠١	٣٠٫٦٩٠٠	٨٩٬٠٣٢
2019-03-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٩	٣١٫٠٥٠٠	١١٩	٣١٫٠٥٠٠	٣٬٦٩٥
2019-03-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٥٨	٣١٫٠٥٠٠	٦٥٨	٣١٫٠٥٠٠	٢٠٬٤٣١
2019-03-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٨٢٣	٣١٫٠٥٠٠	٢٬٨٢٣	٣١٫٠٥٠٠	٨٧٬٦٥٤
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨٢	٣١٫٤٠٠٠	١٨٢	٣١٫٤٠٠٠	٥٬٧١٥
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٥	٣١٫٤١٠٠	٢٠٥	٣١٫٤١٠٠	٦٬٤٣٩
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٠٥	٣١٫٤٠٠٠	١٬٠٠٥	٣١٫٤٠٠٠	٣١٬٥٥٧
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬١٣١	٣١٫٤١٠٠	١٬١٣١	٣١٫٤١٠٠	٣٥٬٥٢٥
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٣١٣	٣١٫٤٠٠٠	٤٬٣١٣	٣١٫٤٠٠٠	١٣٥٬٤٢٨
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٨٥٦	٣١٫٤١٠٠	٤٬٨٥٦	٣١٫٤١٠٠	١٥٢٬٥٢٧
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬١٨٩	٣٥٫٦٥٠٠	١٠٬١٨٩	٣٥٫٦٥٠٠	٣٦٣٬٢٣٨
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٧٠٠	٣٥٫٦٥٠٠	٤٬٧٠٠	٣٥٫٦٥٠٠	١٦٧٬٥٥٥
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٬٨٤١	٣٥٫٦٥٠٠	٨٬٨٤١	٣٥٫٦٥٠٠	٣١٥٬١٨٢
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤٬٣٩١	٣٥٫٦٥٠٠	٢٤٬٣٩١	٣٥٫٦٥٠٠	٨٦٩٬٥٣٩
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٣٤	٣٥٫٦٥٠٠	٢٣٤	٣٥٫٦٥٠٠	٨٬٣٤٢
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨١٬٥٣٧	٣٥٫٩٥٠٠	٨١٬٥٣٧	٣٥٫٩٥٠٠	٢٬٩٣١٬٢٥٥
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٦٬٤٤٧	٣٦٫٥٧٠٠	٢٦٬٤٤٧	٣٦٫٥٧٠٠	٩٦٧٬١٦٧
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬١٠٦	٣٦٫٣٥٠٠	٩٬١٠٦	٣٦٫٣٥٠٠	٣٣١٬٠٠٣
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٬٥٦٧	٣٦٫٥٧٠٠	١٧٬٥٦٧	٣٦٫٥٧٠٠	٦٤٢٬٤٢٥
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٠٤٨	٣٦٫٣٥٠٠	٦٬٠٤٨	٣٦٫٣٥٠٠	٢١٩٬٨٤٥
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٦٥٢	٣٦٫٥٧٠٠	٢٬٦٥٢	٣٦٫٥٧٠٠	٩٦٬٩٨٤
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩١٢	٣٦٫٣٥٠٠	٩١٢	٣٦٫٣٥٠٠	٣٣٬١٥١
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٨٩	٣٦٫٥٧٠٠	٩٨٩	٣٦٫٥٧٠٠	٣٦٬١٦٨
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٤٣	٣٦٫٣٥٠٠	٣٤٣	٣٦٫٣٥٠٠	١٢٬٤٦٨
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٠	٣٦٫٥٧٠٠	٦٠	٣٦٫٥٧٠٠	٢٬١٩٤
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢١	٣٦٫٣٥٠٠	٢١	٣٦٫٣٥٠٠	٧٦٣
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٠٤	٣٣٫٦٧٠٠	٤٠٤	٣٣٫٦٧٠٠	١٣٬٦٠٣
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٢٠٥	٣٣٫٦٧٠٠	١٠٬٢٠٥	٣٣٫٦٧٠٠	٣٤٣٬٦٠٢
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٢٧	٣٣٫٦٧٠٠	٩٢٧	٣٣٫٦٧٠٠	٣١٬٢١٢
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٣	٣٣٫٦٧٠٠	٢٣	٣٣٫٦٧٠٠	٧٧٤
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٨٩٥	٣٣٫٦٧٠٠	٧٬٨٩٥	٣٣٫٦٧٠٠	٢٦٥٬٨٢٥
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤١٥	٣٣٫٨٠٠٠	٤١٥	٣٣٫٨٠٠٠	١٤٬٠٢٧
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٤٩٢	٣٣٫٨٠٠٠	١٠٬٤٩٢	٣٣٫٨٠٠٠	٣٥٤٬٦٣٠
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٥٣	٣٣٫٨٠٠٠	٩٥٣	٣٣٫٨٠٠٠	٣٢٬٢١١
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤	٣٣٫٨٠٠٠	٢٤	٣٣٫٨٠٠٠	٨١١
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٬١١٦	٣٣٫٨٠٠٠	٨٬١١٦	٣٣٫٨٠٠٠	٢٧٤٬٣٢١
2017-06-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٩٩٨	٣٣٫٨٣٠٠	٦٬٩٩٨	٣٣٫٨٣٠٠	٢٣٦٬٧٤٢
2017-06-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٤٤٦	٣٣٫٧٣٠٠	١٠٬٤٤٦	٣٣٫٧٣٠٠	٣٥٢٬٣٤٤
2017-06-14	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٣٧٨	٣٤٫١٠٠٠	١١٬٣٧٨	٣٤٫١٠٠٠	٣٨٧٬٩٩٠
2017-06-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٥	٣٤٫٨٩٠٠	٢٠٥	٣٤٫٨٩٠٠	٧٬١٥٢
2017-06-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٤٣٧	٣٤٫٨٩٠٠	٤٬٤٣٧	٣٤٫٨٩٠٠	١٥٤٬٨٠٧
2017-06-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤١٨	٣٤٫٨٩٠٠	٤١٨	٣٤٫٨٩٠٠	١٤٬٥٨٤
2017-06-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٢	٣٤٫٨٩٠٠	٩٢	٣٤٫٨٩٠٠	٣٬٢١٠
2017-06-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬١٤٨	٣٤٫٨٩٠٠	٣٬١٤٨	٣٤٫٨٩٠٠	١٠٩٬٨٣٤
2017-06-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٢١	٣٤٫٧٠٠٠	٩٢١	٣٤٫٧٠٠٠	٣١٬٩٥٩
2017-06-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٩٬٩٢٠	٣٤٫٧٠٠٠	١٩٬٩٢٠	٣٤٫٧٠٠٠	٦٩١٬٢٢٤
2017-06-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٨٧٩	٣٤٫٧٠٠٠	١٬٨٧٩	٣٤٫٧٠٠٠	٦٥٬٢٠١
2017-06-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤١٥	٣٤٫٧٠٠٠	٤١٥	٣٤٫٧٠٠٠	١٤٬٤٠٠
2017-06-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٤٬١٣٧	٣٤٫٧٠٠٠	١٤٬١٣٧	٣٤٫٧٠٠٠	٤٩٠٬٥٥٤
2017-06-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٤٧١	٣٣٫٨٢٠٠	٢٬٤٧١	٣٣٫٨٢٠٠	٨٣٬٥٦٩
2017-06-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٣٬٤٤٦	٣٣٫٨٢٠٠	٥٣٬٤٤٦	٣٣٫٨٢٠٠	١٬٨٠٧٬٥٤٤
2017-06-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٠٤١	٣٣٫٨٢٠٠	٥٬٠٤١	٣٣٫٨٢٠٠	١٧٠٬٤٨٧
2017-06-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬١١٣	٣٣٫٨٢٠٠	١٬١١٣	٣٣٫٨٢٠٠	٣٧٬٦٤٢
2017-06-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٧٬٩٢٩	٣٣٫٨٢٠٠	٣٧٬٩٢٩	٣٣٫٨٢٠٠	١٬٢٨٢٬٧٥٩
2017-06-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤٬٠٥١	٣٣٫٣٠٠٠	٢٤٬٠٥١	٣٣٫٣٠٠٠	٨٠٠٬٨٩٨
2017-06-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٠١	٣٣٫٣٠٠٠	٥٠١	٣٣٫٣٠٠٠	١٦٬٦٨٣
2017-06-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٢٦٨	٣٣٫٣٠٠٠	٢٬٢٦٨	٣٣٫٣٠٠٠	٧٥٬٥٢٤
2017-06-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬١١٢	٣٣٫٣٠٠٠	١٬١١٢	٣٣٫٣٠٠٠	٣٧٬٠٣٠
2017-06-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٬٠٦٨	٣٣٫٣٠٠٠	١٧٬٠٦٨	٣٣٫٣٠٠٠	٥٦٨٬٣٦٤
2017-06-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٠٣٥	٣٤٫٠٩٠٠	٣٬٠٣٥	٣٤٫٠٩٠٠	١٠٣٬٤٦٣
2017-06-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٣	٣٤٫٠٩٠٠	٦٣	٣٤٫٠٩٠٠	٢٬١٤٨
2017-06-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٨٦	٣٤٫٠٩٠٠	٢٨٦	٣٤٫٠٩٠٠	٩٬٧٥٠
2017-06-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٤٠	٣٤٫٠٩٠٠	١٤٠	٣٤٫٠٩٠٠	٤٬٧٧٣
2017-06-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬١٥١	٣٤٫٠٩٠٠	٢٬١٥١	٣٤٫٠٩٠٠	٧٣٬٣٢٨
2017-06-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٧٤٨	٣٤٫١٠٠٠	٤٬٧٤٨	٣٤٫١٠٠٠	١٦١٬٩٠٧
2017-06-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٨	٣٤٫١٠٠٠	٩٨	٣٤٫١٠٠٠	٣٬٣٤٢
2017-06-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٤٧	٣٤٫١٠٠٠	٤٤٧	٣٤٫١٠٠٠	١٥٬٢٤٣
2017-06-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢١٩	٣٤٫١٠٠٠	٢١٩	٣٤٫١٠٠٠	٧٬٤٦٨
2017-06-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٣٦٦	٣٤٫١٠٠٠	٣٬٣٦٦	٣٤٫١٠٠٠	١١٤٬٧٨١
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٦٬٨٠٩	٣٣٫٦٤٠٠	٦٦٬٨٠٩	٣٣٫٦٤٠٠	٢٬٢٤٧٬٤٥٥
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٣٩١	٣٣٫٦٤٠٠	١٬٣٩١	٣٣٫٦٤٠٠	٤٦٬٧٩٣
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٣٠١	٣٣٫٦٤٠٠	٦٬٣٠١	٣٣٫٦٤٠٠	٢١١٬٩٦٦
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٠٨٩	٣٣٫٦٤٠٠	٣٬٠٨٩	٣٣٫٦٤٠٠	١٠٣٬٩١٤
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٧٬٤١٠	٣٣٫٦٤٠٠	٤٧٬٤١٠	٣٣٫٦٤٠٠	١٬٥٩٤٬٨٧٢
2016-09-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٨٢	٢٩٫٠٧٠٠	٢٨٢	٢٩٫٠٧٠٠	٨٬١٩٨
2016-09-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٦٨	٢٩٫٠٧٠٠	٢٦٨	٢٩٫٠٧٠٠	٧٬٧٩١
2016-09-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٥٥	٢٩٫٠٧٠٠	٤٥٥	٢٩٫٠٧٠٠	١٣٬٢٢٧
2016-09-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٣٢٠	٢٩٫٠٧٠٠	٤٬٣٢٠	٢٩٫٠٧٠٠	١٢٥٬٥٨٢
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٨٢٨	٢٩٫١٣٠٠	١٬٨٢٨	٢٩٫١٣٠٠	٥٣٬٢٥٠
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٧٣٥	٢٩٫١٣٠٠	١٬٧٣٥	٢٩٫١٣٠٠	٥٠٬٥٤١
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٩٤٣	٢٩٫١٣٠٠	٢٬٩٤٣	٢٩٫١٣٠٠	٨٥٬٧٣٠
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٨٬٠٢٧	٢٩٫١٣٠٠	٢٨٬٠٢٧	٢٩٫١٣٠٠	٨١٦٬٤٢٧
2016-06-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٬٠٩٥	٢٩٫١٧٠٠	١٢٬٠٩٥	٢٩٫١٧٠٠	٣٥٢٬٨١١
2016-02-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٬٣٦١	٢٧٫٧٥٠٠	١٣٬٣٦١	٢٧٫٧٥٠٠	٣٧٠٬٧٦٨
2016-02-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٠٥٠	٢٧٫٧٥٠٠	٦٬٠٥٠	٢٧٫٧٥٠٠	١٦٧٬٨٨٨
2015-12-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٢	٣١٫٠٩٠٠	٢٠٢	٣١٫٠٩٠٠	٦٬٢٨٠
2015-12-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٤١٦	٣١٫٠٩٠٠	١٬٤١٦	٣١٫٠٩٠٠	٤٤٬٠٢٣
2015-12-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٣٥	٣١٫٩١٠٠	٦٣٥	٣١٫٩١٠٠	٢٠٬٢٦٣
2015-12-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٤٧٨	٣١٫٩١٠٠	٤٬٤٧٨	٣١٫٩١٠٠	١٤٢٬٨٩٣
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٥٠٠	٣١٫٩٨٠٠	١٬٥٠٠	٣١٫٩٨٠٠	٤٧٬٩٧٠
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٩٧	٣١٫٩٨٠٠	١٬٠٩٧	٣١٫٩٨٠٠	٣٥٬٠٨٢
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٢	٣١٫٩٨٠٠	٣٢	٣١٫٩٨٠٠	١٬٠٢٣
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٧٤٣	٣١٫٩٨٠٠	٧٬٧٤٣	٣١٫٩٨٠٠	٢٤٧٬٦٢١
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٠١	٣١٫٨٧٠٠	٣٠١	٣١٫٨٧٠٠	٩٬٥٩٣
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٢٠	٣١٫٨٧٠٠	٢٢٠	٣١٫٨٧٠٠	٧٬٠١١
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦	٣١٫٨٧٠٠	٦	٣١٫٨٧٠٠	١٩١
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٣٨٠	٣١٫٨٧٠٠	١٬٣٨٠	٣١٫٨٧٠٠	٤٣٬٩٨١
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٥٥٩	٣١٫٨٧٠٠	١٬٥٥٩	٣١٫٨٧٠٠	٤٩٬٦٨٥
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨٣	٣١٫٨٥٠٠	١٨٣	٣١٫٨٥٠٠	٥٬٨٢٩
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٤	٣١٫٨٥٠٠	١٣٤	٣١٫٨٥٠٠	٤٬٢٦٨
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣	٣١٫٨٥٠٠	٣	٣١٫٨٥٠٠	٩٦
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٥٠	٣١٫٨٥٠٠	٩٥٠	٣١٫٨٥٠٠	٣٠٬٢٥٨
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٣٩	٣١٫٨٥٠٠	٨٣٩	٣١٫٨٥٠٠	٢٦٬٧٢٢
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٤٠	٣١٫٨٥٠٠	١٤٠	٣١٫٨٥٠٠	٤٬٤٥٩
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٢	٣١٫٨٥٠٠	١٠٢	٣١٫٨٥٠٠	٣٬٢٤٩
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣	٣١٫٨٥٠٠	٣	٣١٫٨٥٠٠	٩٦
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٢٦	٣١٫٨٥٠٠	٧٢٦	٣١٫٨٥٠٠	٢٣٬١٢٣
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٤٢	٣١٫٨٥٠٠	٦٤٢	٣١٫٨٥٠٠	٢٠٬٤٤٨
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٩٠	٣١٫٨٧٠٠	٩٩٠	٣١٫٨٧٠٠	٣١٬٥٥١
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٩	٣١٫٨٧٠٠	١٣٩	٣١٫٨٧٠٠	٤٬٤٣٠
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٩١	٣١٫٨٧٠٠	١٩١	٣١٫٨٧٠٠	٦٬٠٨٧
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤	٣١٫٨٧٠٠	٤	٣١٫٨٧٠٠	١٢٧
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٧٦	٣١٫٨٧٠٠	٨٧٦	٣١٫٨٧٠٠	٢٧٬٩١٨
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٧٬٠٥٦	٣٢٫٠٢٠٠	٢٧٬٠٥٦	٣٢٫٠٢٠٠	٨٦٦٬٣٣٣
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٣٨٦	٣٢٫٠٢٠٠	٥٬٣٨٦	٣٢٫٠٢٠٠	١٧٢٬٤٦٠
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٢٣٢	٣٢٫٠٢٠٠	٥٬٢٣٢	٣٢٫٠٢٠٠	١٦٧٬٥٢٩
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٩	٣٢٫٠٢٠٠	١٠٩	٣٢٫٠٢٠٠	٣٬٤٩٠
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٣٬٩٦٥	٣٢٫٠٢٠٠	٢٣٬٩٦٥	٣٢٫٠٢٠٠	٧٦٧٬٣٥٩
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٠٧٠	٣٢٫٠٢٠٠	٦٬٠٧٠	٣٢٫٠٢٠٠	١٩٤٬٣٦١
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬١٠١	٢٦٫٩١٠٠	٣٬١٠١	٢٦٫٩١٠٠	٨٣٬٤٤٨
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٠	٢٦٫٩١٠٠	١٠٠	٢٦٫٩١٠٠	٢٬٦٩١

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية RM / Regional Management Corp. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2025-02-14	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٦٨	٣٦٫٣١٠٠	٩٦٨	٣٦٫٣١٠٠	٣٥٬١٤٨	196	43.8400	٧٬٢٨٩	٢٠٫٧٤
2024-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٦٧١	٣٤٫١٠٠٠	٢٬٦٧١	٣٤٫١٠٠٠	٩١٬٠٨١
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٩٠١	٣٠٫٥١٠٠	٩٬٩٠١	٣٠٫٥١٠٠	٣٠٢٬٠٨٠
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٬٤٨٩	٣٠٫١٤٠٠	١٧٬٤٨٩	٣٠٫١٤٠٠	٥٢٧٬١١٨
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٢٥٥	٣٠٫٥١٠٠	٩٬٢٥٥	٣٠٫٥١٠٠	٢٨٢٬٣٧٠
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٬٣٤٧	٣٠٫١٤٠٠	١٦٬٣٤٧	٣٠٫١٤٠٠	٤٩٢٬٦٩٩
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨٥	٣٠٫٥١٠٠	١٨٥	٣٠٫٥١٠٠	٥٬٦٤٤
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٢٦	٣٠٫١٤٠٠	٣٢٦	٣٠٫١٤٠٠	٩٬٨٢٦
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٥٠٥	٣٠٫٥١٠٠	٣٬٥٠٥	٣٠٫٥١٠٠	١٠٦٬٩٣٨
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬١٩١	٣٠٫١٤٠٠	٦٬١٩١	٣٠٫١٤٠٠	١٨٦٬٥٩٧
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٥٤	٣٠٫٥١٠٠	٤٥٤	٣٠٫٥١٠٠	١٣٬٨٥٢
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٠٢	٣٠٫١٤٠٠	٨٠٢	٣٠٫١٤٠٠	٢٤٬١٧٢
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٤٠٨	٣٠٫٠٤٠٠	٣٬٤٠٨	٣٠٫٠٤٠٠	١٠٢٬٣٧٦
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٣٤٧	٣٠٫٠٤٠٠	٣٬٣٤٧	٣٠٫٠٤٠٠	١٠٠٬٥٤٤
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٨	٣٠٫٠٤٠٠	٦٨	٣٠٫٠٤٠٠	٢٬٠٤٣
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢١١	٣٠٫٠٤٠٠	١٬٢١١	٣٠٫٠٤٠٠	٣٦٬٣٧٨
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٧	٣٠٫٠٤٠٠	٥٧	٣٠٫٠٤٠٠	١٬٧١٢
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٧٧٨	٢٤٫٥٩٠٠	٣٬٧٧٨	٢٤٫٥٩٠٠	٩٢٬٩٠١
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٤٤٧	٢٤٫٥٩٠٠	٥٬٤٤٧	٢٤٫٥٩٠٠	١٣٣٬٩٤٢
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨١	٢٤٫٥٩٠٠	٨١	٢٤٫٥٩٠٠	١٬٩٩٢
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٨٨٢	٢٤٫٥٩٠٠	١٬٨٨٢	٢٤٫٥٩٠٠	٤٦٬٢٧٨
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٨١٢	٢٤٫٥٩٠٠	٣٬٨١٢	٢٤٫٥٩٠٠	٩٣٬٧٣٧
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨١١	٢٣٫٧١٠٠	٨١١	٢٣٫٧١٠٠	١٩٬٢٢٩
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٢١	٢٣٫٧١٠٠	١٬٠٢١	٢٣٫٧١٠٠	٢٤٬٢٠٨
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨	٢٣٫٧١٠٠	١٨	٢٣٫٧١٠٠	٤٢٧
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٧٤	٢٣٫٧١٠٠	٣٧٤	٢٣٫٧١٠٠	٨٬٨٦٨
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٣١	٢٣٫٧١٠٠	٤٣١	٢٣٫٧١٠٠	١٠٬٢١٩
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬١٢٣	٢٢٫٩٩٠٠	١٬١٢٣	٢٢٫٩٩٠٠	٢٥٬٨١٨
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٥٢٦	٢٢٫٩٩٠٠	١٬٥٢٦	٢٢٫٩٩٠٠	٣٥٬٠٨٣
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤	٢٢٫٩٩٠٠	٢٤	٢٢٫٩٩٠٠	٥٥٢
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٣٠	٢٢٫٩٩٠٠	٥٣٠	٢٢٫٩٩٠٠	١٢٬١٨٥
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩١٠	٢٢٫٩٩٠٠	٩١٠	٢٢٫٩٩٠٠	٢٠٬٩٢١
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٤	٢٢٫٩٩٠٠	١٧٤	٢٢٫٩٩٠٠	٤٬٠٠٠
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٦٦٧	٢٢٫٧٢٠٠	٢٬٦٦٧	٢٢٫٧٢٠٠	٦٠٬٥٩٤
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٣	٢٢٫٧٢٠٠	٣٣	٢٢٫٧٢٠٠	٧٥٠
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٢٩٦	٢٢٫٧٢٠٠	٣٬٢٩٦	٢٢٫٧٢٠٠	٧٤٬٨٨٥
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٧	٢٢٫٧٢٠٠	٥٧	٢٢٫٧٢٠٠	١٬٢٩٥
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬١٩٧	٢٢٫٧٢٠٠	١٬١٩٧	٢٢٫٧٢٠٠	٢٧٬١٩٦
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٣٠	٢٣٫٤٦٠٠	٧٣٠	٢٣٫٤٦٠٠	١٧٬١٢٦
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٠٧٤	٢٣٫٤٦٠٠	١١٬٠٧٤	٢٣٫٤٦٠٠	٢٥٩٬٧٩٦
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٨	٢٣٫٤٦٠٠	١٠٨	٢٣٫٤٦٠٠	٢٬٥٣٤
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٠٨٨	٢٣٫٤٦٠٠	٣٬٠٨٨	٢٣٫٤٦٠٠	٧٢٬٤٤٤
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٣٣	٢٢٫٨٥٠٠	٦٣٣	٢٢٫٨٥٠٠	١٤٬٤٦٤
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٥٩٨	٢٢٫٨٥٠٠	٩٬٥٩٨	٢٢٫٨٥٠٠	٢١٩٬٣١٤
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٣	٢٢٫٨٥٠٠	٩٣	٢٢٫٨٥٠٠	٢٬١٢٥
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٦٧٦	٢٢٫٨٥٠٠	٢٬٦٧٦	٢٢٫٨٥٠٠	٦١٬١٤٧
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨٬٨٤٠	٢٧٫٠٤٠٠	١٨٬٨٤٠	٢٧٫٠٤٠٠	٥٠٩٬٤٣٤
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٠	٢٧٫٠٤٠٠	١٧٠	٢٧٫٠٤٠٠	٤٬٥٩٧
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٧٤٦	٢٧٫٠٤٠٠	١١٬٧٤٦	٢٧٫٠٤٠٠	٣١٧٬٦١٢
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٣٩	٢٧٫٠٤٠٠	٢٣٩	٢٧٫٠٤٠٠	٦٬٤٦٣
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٦٥٦	٢٧٫٠٤٠٠	٤٬٦٥٦	٢٧٫٠٤٠٠	١٢٥٬٨٩٨
2023-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٦٩٤	٢٨٫٨٢٠٠	٢٬٦٩٤	٢٨٫٨٢٠٠	٧٧٬٦٤١
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٨٨٠	٢٦٫١٩٠٠	٧٬٨٨٠	٢٦٫١٩٠٠	٢٠٦٬٣٧٧
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٢٥	٢٦٫١٩٠٠	٢٢٥	٢٦٫١٩٠٠	٥٬٨٩٣
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١	٢٦٫١٩٠٠	١١	٢٦٫١٩٠٠	٢٨٨
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩١	٢٦٫١٩٠٠	٩١	٢٦٫١٩٠٠	٢٬٣٨٣
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٨٧٤	٢٦٫١٩٠٠	١٬٨٧٤	٢٦٫١٩٠٠	٤٩٬٠٨٠
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬٧٢٥	٢٥٫٩٨٠٠	١١٬٧٢٥	٢٥٫٩٨٠٠	٣٠٤٬٦١٦
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٣٥	٢٥٫٩٨٠٠	٣٣٥	٢٥٫٩٨٠٠	٨٬٧٠٣
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٥	٢٥٫٩٨٠٠	١٥	٢٥٫٩٨٠٠	٣٩٠
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٦	٢٥٫٩٨٠٠	١٣٦	٢٥٫٩٨٠٠	٣٬٥٣٣
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٧٨٩	٢٥٫٩٨٠٠	٢٬٧٨٩	٢٥٫٩٨٠٠	٧٢٬٤٥٨
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٥٦٣	٢٦٫٠٨٠٠	١٬٥٦٣	٢٦٫٠٨٠٠	٤٠٬٧٦٣
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٥	٢٦٫٠٨٠٠	٤٥	٢٦٫٠٨٠٠	١٬١٧٤
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢	٢٦٫٠٨٠٠	٢	٢٦٫٠٨٠٠	٥٢
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨	٢٦٫٠٨٠٠	١٨	٢٦٫٠٨٠٠	٤٦٩
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٧٢	٢٦٫٠٨٠٠	٣٧٢	٢٦٫٠٨٠٠	٩٬٧٠٢
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٤٬٧٠٥	٢٥٫٣٣٠٠	٣٤٬٧٠٥	٢٥٫٣٣٠٠	٨٧٩٬٠٧٨
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٩٣	٢٥٫٣٣٠٠	٩٩٣	٢٥٫٣٣٠٠	٢٥٬١٥٣
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٥	٢٥٫٣٣٠٠	٤٥	٢٥٫٣٣٠٠	١٬١٤٠
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٠١	٢٥٫٣٣٠٠	٤٠١	٢٥٫٣٣٠٠	١٠٬١٥٧
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٬٢٥٣	٢٥٫٣٣٠٠	٨٬٢٥٣	٢٥٫٣٣٠٠	٢٠٩٬٠٤٨
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢١١	٢٩٫٢٥٠٠	١٬٢١١	٢٩٫٢٥٠٠	٣٥٬٤٢٢
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٦	٢٩٫٢٥٠٠	١٢٦	٢٩٫٢٥٠٠	٣٬٦٨٦
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٠٨	٢٩٫٢٥٠٠	٣٠٨	٢٩٫٢٥٠٠	٩٬٠٠٩
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٨	٢٩٫٢٥٠٠	٥٨	٢٩٫٢٥٠٠	١٬٦٩٦
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٥٧٩	٢٩٫٥٣٠٠	٣٬٥٧٩	٢٩٫٥٣٠٠	١٠٥٬٦٨٨
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٧٤	٢٩٫٥٣٠٠	٣٧٤	٢٩٫٥٣٠٠	١١٬٠٤٤
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩١١	٢٩٫٥٣٠٠	٩١١	٢٩٫٥٣٠٠	٢٦٬٩٠٢
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٠	٢٩٫٥٣٠٠	١٧٠	٢٩٫٥٣٠٠	٥٬٠٢٠
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٩٥٬٥٧٧	٦٠٫٨٢٠٠	١٩٥٬٥٧٧	٦٠٫٨٢٠٠	١١٬٨٩٤٬٩٩٣
2021-09-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٥١٩	٥٨٫٧٣٠٠	٥٬٥١٩	٥٨٫٧٣٠٠	٣٢٤٬١٣١
2021-09-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٠٣٤	٥٨٫٧٠٠٠	١٠٬٠٣٤	٥٨٫٧٠٠٠	٥٨٨٬٩٩٦
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٣٬٥٥٩	٤٦٫٩٥٠٠	٣٣٬٥٥٩	٤٦٫٩٥٠٠	١٬٥٧٥٬٥٩٥
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٥٬٨٥٢	٤٨٫٢٤٠٠	١٥٬٨٥٢	٤٨٫٢٤٠٠	٧٦٤٬٧٠٠
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٬١٩١	٤٩٫٣٩٠٠	١٢٬١٩١	٤٩٫٣٩٠٠	٦٠٢٬١١٣
2020-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٤٥٠	١٨٫١٥٠٠	٣٬٤٥٠	١٨٫١٥٠٠	٦٢٬٦١٨
2020-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٩٤١	١٨٫٠٠٠٠	٢٬٩٤١	١٨٫٠٠٠٠	٥٢٬٩٣٨
2020-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬١٤٤	١٨٫٣٤٠٠	٣٬١٤٤	١٨٫٣٤٠٠	٥٧٬٦٦١
2020-05-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬١١٥	١٥٫٩٤٠٠	٥٬١١٥	١٥٫٩٤٠٠	٨١٬٥٣٣
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣١٬٨٦٥	١١٫٣٢٠٠	٣١٬٨٦٥	١١٫٣٢٠٠	٣٦٠٬٧١٢
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٦٢١	١١٫٣٢٠٠	٧٬٦٢١	١١٫٣٢٠٠	٨٦٬٢٧٠
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٤١٦	١١٫٣٢٠٠	٥٬٤١٦	١١٫٣٢٠٠	٦١٬٣٠٩
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٧٤٨	١١٫٣٢٠٠	٢٬٧٤٨	١١٫٣٢٠٠	٣١٬١٠٧
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٩٠٢	٣٠٫٩٠٠٠	٣٬٩٠٢	٣٠٫٩٠٠٠	١٢٠٬٥٧٢
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٦٥	٣٠٫٩٠٠٠	٢٦٥	٣٠٫٩٠٠٠	٨٬١٨٨
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٥	٣٠٫٩٠٠٠	٢٥	٣٠٫٩٠٠٠	٧٧٢
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٢٨	٣٠٫٩٠٠٠	٤٢٨	٣٠٫٩٠٠٠	١٣٬٢٢٥
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٨٬٥١٤	٣١٫٠٦٠٠	٤٨٬٥١٤	٣١٫٠٦٠٠	١٬٥٠٦٬٨٤٥
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٣٠٢	٣١٫٠٦٠٠	٣٬٣٠٢	٣١٫٠٦٠٠	١٠٢٬٥٦٠
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣١٤	٣١٫٠٦٠٠	٣١٤	٣١٫٠٦٠٠	٩٬٧٥٣
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٣٢٦	٣١٫٠٦٠٠	٥٬٣٢٦	٣١٫٠٦٠٠	١٦٥٬٤٢٦
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٧١٢	٢٥٫٨٨٠٠	١٬٧١٢	٢٥٫٨٨٠٠	٤٤٬٣٠٧
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٢٬٥٦٧	٢٥٫٨٨٠٠	٥٢٬٥٦٧	٢٥٫٨٨٠٠	١٬٣٦٠٬٤٣٤
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٦٣	٢٥٫٨٨٠٠	٨٦٣	٢٥٫٨٨٠٠	٢٢٬٣٣٤
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٬٢٩٧	٢٧٫١٣٠٠	٢٠٬٢٩٧	٢٧٫١٣٠٠	٥٥٠٬٦٥٨
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٥٢٩	٢٧٫١٣٠٠	٢٬٥٢٩	٢٧٫١٣٠٠	٦٨٬٦١٢
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٬٩٢٣	٢٧٫١٣٠٠	٨٬٩٢٣	٢٧٫١٣٠٠	٢٤٢٬٠٨١
2019-05-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٨٢٢	٢٤٫٠٣٠٠	٦٬٨٢٢	٢٤٫٠٣٠٠	١٦٣٬٩٣٣
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٥٦	٣٦٫٥٩٠٠	١٥٦	٣٦٫٥٩٠٠	٥٬٧٠٨
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤٢	٣٦٫٥٨٠٠	٢٤٢	٣٦٫٥٨٠٠	٨٬٨٥٢
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٥٣٥	٣٦٫٥٩٠٠	١٬٥٣٥	٣٦٫٥٩٠٠	٥٦٬١٦٦
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٣٨١	٣٦٫٥٨٠٠	٢٬٣٨١	٣٦٫٥٨٠٠	٨٧٬٠٩٧
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٨٥	٣٦٫٥٩٠٠	٧٨٥	٣٦٫٥٩٠٠	٢٨٬٧٢٣
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢١٥	٣٦٫٥٨٠٠	١٬٢١٥	٣٦٫٥٨٠٠	٤٤٬٤٤٥
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬١٣٥	٣٦٫٥٩٠٠	٣٬١٣٥	٣٦٫٥٩٠٠	١١٤٬٧١٠
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٨٦٢	٣٦٫٥٨٠٠	٤٬٨٦٢	٣٦٫٥٨٠٠	١٧٧٬٨٥٢
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٣٥٥	٢٦٫١٨٠٠	٢٬٣٥٥	٢٦٫١٨٠٠	٦١٬٦٥٤
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٥٥٠	٢٦٫١٨٠٠	٣٬٥٥٠	٢٦٫١٨٠٠	٩٢٬٩٣٩
2017-12-29	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٨٨١	٢٦٫٤٠٠٠	٧٬٨٨١	٢٦٫٤٠٠٠	٢٠٨٬٠٥٨

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

RM / Regional Management Corp. Insider Trades

المبيعات الداخلية RM / Regional Management Corp. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2024-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٦٧١	٣٤٫٠٤٠٠	٢٬٦٧١	٣٤٫٠٤٠٠	٩٠٬٩٢١	163	26.3000	؜٢٠٬٦٧٣	؜٢٢٫٧٤
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٣١٤	٢٢٫٦٠٠٠	٦٬٣١٤	٢٢٫٦٠٠٠	١٤٢٬٦٩٦
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٤٬٣٤٢	٢٣٫٣٥٠٠	١٤٬٣٤٢	٢٣٫٣٥٠٠	٣٣٤٬٨٨٦
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٬٠٠٠	٢٢٫٣٦٠٠	١٣٬٠٠٠	٢٢٫٣٦٠٠	٢٩٠٬٦٨٠
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣١٬٥١٦	٢٦٫٩٨٠٠	٣١٬٥١٦	٢٦٫٩٨٠٠	٨٥٠٬٣٠٢
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬١٣٥	٢٦٫٩٨٠٠	٤٬١٣٥	٢٦٫٩٨٠٠	١١١٬٥٦٢
2023-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٦٩٤	٢٨٫٧٦٠٠	٢٬٦٩٤	٢٨٫٧٦٠٠	٧٧٬٤٧٩
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣١٬٠٧٥	٢٥٫٢٥٠٠	٣١٬٠٧٥	٢٥٫٢٥٠٠	٧٨٤٬٦٤٤
2022-11-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٦٬٥٠٥	٢٨٫٥٠٠٠	٢٦٬٥٠٥	٢٨٫٥٠٠٠	٧٥٥٬٣٩٢
2022-11-29	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٩٠١	٢٩٫١٤٠٠	٦٬٩٠١	٢٩٫١٤٠٠	٢٠١٬٠٩٥
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٦٩٢	٢٩٫٢٨٠٠	٥٬٦٩٢	٢٩٫٢٨٠٠	١٦٦٬٦٦٢
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢٠١	٢٩٫٥٦٠٠	١٬٢٠١	٢٩٫٥٦٠٠	٣٥٬٥٠٢
2022-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٬٤٥٥	٢٩٫٥١٠٠	١٣٬٤٥٥	٢٩٫٥١٠٠	٣٩٧٬٠٥٧
2022-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٠٠٠	٢٩٫٥٩٠٠	١٬٠٠٠	٢٩٫٥٩٠٠	٢٩٬٥٩٠
2022-11-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٣٬٠٩٣	٢٨٫٥٨٠٠	٦٣٬٠٩٣	٢٨٫٥٨٠٠	١٬٨٠٣٬١٩٨
2022-11-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬١٤٨	٣٠٫٣٨٠٠	٣٬١٤٨	٣٠٫٣٨٠٠	٩٥٬٦٣٦
2022-11-14	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٢١٩	٣١٫٠٠٠٠	٥٬٢١٩	٣١٫٠٠٠٠	١٦١٬٧٨٩
2022-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١١٬١٧٢	٣١٫٦٣٠٠	١١٬١٧٢	٣١٫٦٣٠٠	٣٥٣٬٣٧٠
2022-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٠٠٠	٣٢٫٠٢٠٠	٦٬٠٠٠	٣٢٫٠٢٠٠	١٩٢٬١٢٠
2022-11-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٩٬١٣٥	٢٨٫٧٥٠٠	٢٩٬١٣٥	٢٨٫٧٥٠٠	٨٣٧٬٦٣١
2022-08-29	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٬٦٠٠	٣٥٫٦٣٠٠	١٦٬٦٠٠	٣٥٫٦٣٠٠	٥٩١٬٤٥٨
2022-08-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٨٥٤	٣٧٫٥٧٠٠	٣٬٨٥٤	٣٧٫٥٧٠٠	١٤٤٬٧٩٥
2022-08-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٨٠٠	٣٨٫٠٧٠٠	٢٬٨٠٠	٣٨٫٠٧٠٠	١٠٦٬٥٩٦
2022-08-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٩٬٩٨٠	٣٨٫٧٤٠٠	٢٩٬٩٨٠	٣٨٫٧٤٠٠	١٬١٦١٬٤٢٥
2022-08-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٬٠٠٠	٣٨٫٦٦٠٠	٢٠٬٠٠٠	٣٨٫٦٦٠٠	٧٧٣٬٢٠٠
2022-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٬٠٠٠	٣٨٫٥٢٠٠	٢٠٬٠٠٠	٣٨٫٥٢٠٠	٧٧٠٬٤٠٠
2022-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٬٦٥٢	٣٨٫٦١٠٠	١٢٬٦٥٢	٣٨٫٦١٠٠	٤٨٨٬٤٩٤
2022-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣١٬٥٠٠	٣٨٫٦٢٠٠	٣١٬٥٠٠	٣٨٫٦٢٠٠	١٬٢١٦٬٥٣٠
2022-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬٠٠٠	٣٧٫٩١٠٠	٦٬٠٠٠	٣٧٫٩١٠٠	٢٢٧٬٤٦٠
2022-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٣٦٧	٥٣٫٩٢٠٠	٢٬٣٦٧	٥٣٫٩٢٠٠	١٢٧٬٦٢٩
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٬٢٩٨	٦٢٫٣٠٠٠	١٣٬٢٩٨	٦٢٫٣٠٠٠	٨٢٨٬٤٦٥
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٨٧٤	٦٢٫٣٠٠٠	٤٬٨٧٤	٦٢٫٣٠٠٠	٣٠٣٬٦٥٠
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٣	٦٢٫٣٠٠٠	٩٣	٦٢٫٣٠٠٠	٥٬٧٩٤
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٨٩٠	٦٢٫٣٠٠٠	١٬٨٩٠	٦٢٫٣٠٠٠	١١٧٬٧٤٧
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٩٥	٦٢٫٣٠٠٠	٩٩٥	٦٢٫٣٠٠٠	٦١٬٩٨٨
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٤٬٦٤٩	٦٤٫٤٩٠٠	٢٤٬٦٤٩	٦٤٫٤٩٠٠	١٬٥٨٩٬٦١٤
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٨١٧	٦٣٫٤٨٠٠	١٠٬٨١٧	٦٣٫٤٨٠٠	٦٨٦٬٦٦٣
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٠٨٨	٦٤٫٤٩٠٠	١٠٬٠٨٨	٦٤٫٤٩٠٠	٦٥٠٬٥٧٥
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٩٦٦	٦٣٫٤٨٠٠	٣٬٩٦٦	٦٣٫٤٨٠٠	٢٥١٬٧٦٢
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٩	٦٤٫٤٩٠٠	١٧٩	٦٤٫٤٩٠٠	١١٬٥٤٤
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٦	٦٣٫٤٨٠٠	٧٦	٦٣٫٤٨٠٠	٤٬٨٢٤
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٠٥٩	٦٤٫٤٩٠٠	٤٬٠٥٩	٦٤٫٤٩٠٠	٢٦١٬٧٦٥
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٥٣٨	٦٣٫٤٨٠٠	١٬٥٣٨	٦٣٫٤٨٠٠	٩٧٬٦٣٢
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬١٧٨	٦٤٫٤٩٠٠	٢٬١٧٨	٦٤٫٤٩٠٠	١٤٠٬٤٥٩
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٠٩	٦٣٫٤٨٠٠	٨٠٩	٦٣٫٤٨٠٠	٥١٬٣٥٥
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٢٣٥	٦٠٫٥١٠٠	٧٬٢٣٥	٦٠٫٥١٠٠	٤٣٧٬٧٩٠
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥١٦	٦٠٫٥١٠٠	٥١٦	٦٠٫٥١٠٠	٣١٬٢٢٣
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٩	٦٠٫٥١٠٠	١٩	٦٠٫٥١٠٠	١٬١٥٠
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٠٩	٦٠٫٥١٠٠	٢٠٩	٦٠٫٥١٠٠	١٢٬٦٤٧
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٨	٦٠٫٥١٠٠	٨٨	٦٠٫٥١٠٠	٥٬٣٢٥
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٨٠٬١٩٨	٦٠٫٨٠٠٠	١٨٠٬١٩٨	٦٠٫٨٠٠٠	١٠٬٩٥٦٬٠٣٨
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٢٬٨٥١	٦٠٫٨٠٠٠	١٢٬٨٥١	٦٠٫٨٠٠٠	٧٨١٬٣٤١
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٧١	٦٠٫٨٠٠٠	٤٧١	٦٠٫٨٠٠٠	٢٨٬٦٣٧
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٢٠٠	٦٠٫٨٠٠٠	٥٬٢٠٠	٦٠٫٨٠٠٠	٣١٦٬١٦٠
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬١٨٨	٦٠٫٨٠٠٠	٢٬١٨٨	٦٠٫٨٠٠٠	١٣٣٬٠٣٠
2021-09-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٥١٩	٥٨٫٦٥٠٠	٥٬٥١٩	٥٨٫٦٥٠٠	٣٢٣٬٦٨٩
2021-08-20	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٥٥	٥٦٫٥٢٠٠	٣٥٥	٥٦٫٥٢٠٠	٢٠٬٠٦٥
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٣٥٧	٥٦٫٥٢٠٠	١٬٣٥٧	٥٦٫٥٢٠٠	٧٦٬٦٩٨
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٢١	٥٦٫٥٢٠٠	٩٢١	٥٦٫٥٢٠٠	٥٢٬٠٥٥
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٣	٥٦٫٥٢٠٠	٤٣	٥٦٫٥٢٠٠	٢٬٤٣٠
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٧٢	٥٦٫٥٢٠٠	٣٧٢	٥٦٫٥٢٠٠	٢١٬٠٢٥
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٨	٥٦٫٥٢٠٠	١٦٨	٥٦٫٥٢٠٠	٩٬٤٩٥
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٧٩٥	٥٦٫٦٥٠٠	١٬٧٩٥	٥٦٫٦٥٠٠	١٠١٬٦٨٧
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢١٩	٥٦٫٦٥٠٠	١٬٢١٩	٥٦٫٦٥٠٠	٦٩٬٠٥٦
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٦	٥٦٫٦٥٠٠	٥٦	٥٦٫٦٥٠٠	٣٬١٧٢
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٩٢	٥٦٫٦٥٠٠	٤٩٢	٥٦٫٦٥٠٠	٢٧٬٨٧٢
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٢٢	٥٦٫٦٥٠٠	٢٢٢	٥٦٫٦٥٠٠	١٢٬٥٧٦
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٧٤٤	٥٦٫٦٢٠٠	٤٬٧٤٤	٥٦٫٦٢٠٠	٢٦٨٬٦٠٥
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٬٢٢١	٥٦٫٦٢٠٠	٣٬٢٢١	٥٦٫٦٢٠٠	١٨٢٬٣٧٣
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٤٩	٥٦٫٦٢٠٠	١٤٩	٥٦٫٦٢٠٠	٨٬٤٣٦
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٣٠١	٥٦٫٦٢٠٠	١٬٣٠١	٥٦٫٦٢٠٠	٧٣٬٦٦٣
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٨٥	٥٦٫٦٢٠٠	٥٨٥	٥٦٫٦٢٠٠	٣٣٬١٢٣
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٣٧٤	٥٧٫٠٠٠٠	١٬٣٧٤	٥٧٫٠٠٠٠	٧٨٬٣١٨
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٣٣	٥٧٫٠٠٠٠	٩٣٣	٥٧٫٠٠٠٠	٥٣٬١٨١
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٣	٥٧٫٠٠٠٠	٤٣	٥٧٫٠٠٠٠	٢٬٤٥١
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣٧٧	٥٧٫٠٠٠٠	٣٧٧	٥٧٫٠٠٠٠	٢١٬٤٨٩
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٦٩	٥٧٫٠٠٠٠	١٦٩	٥٧٫٠٠٠٠	٩٬٦٣٣
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٨٠٨	٥٧٫١٦٠٠	٧٬٨٠٨	٥٧٫١٦٠٠	٤٤٦٬٣٠٥
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٤٠١	٥٧٫١٦٠٠	٤٬٤٠١	٥٧٫١٦٠٠	٢٥١٬٥٦١
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٨	٥٧٫١٦٠٠	١٧٨	٥٧٫١٦٠٠	١٠٬١٧٤
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٧٥٩	٥٧٫١٦٠٠	١٬٧٥٩	٥٧٫١٦٠٠	١٠٠٬٥٤٤
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٥٤	٥٧٫١٦٠٠	٨٥٤	٥٧٫١٦٠٠	٤٨٬٨١٥
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٬٨٠٩	٥٧٫٦٤٠٠	٧٬٨٠٩	٥٧٫٦٤٠٠	٤٥٠٬١١١
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٤٠١	٥٧٫٦٤٠٠	٤٬٤٠١	٥٧٫٦٤٠٠	٢٥٣٬٦٧٤
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٧	٥٧٫٦٤٠٠	١٧٧	٥٧٫٦٤٠٠	١٠٬٢٠٢
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٧٥٩	٥٧٫٦٤٠٠	١٬٧٥٩	٥٧٫٦٤٠٠	١٠١٬٣٨٩
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٥٤	٥٧٫٦٤٠٠	٨٥٤	٥٧٫٦٤٠٠	٤٩٬٢٢٥
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٠٣٠	٥٨٫٣٤٠٠	٢٬٠٣٠	٥٨٫٣٤٠٠	١١٨٬٤٣٠
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬١٤٤	٥٨٫٣٤٠٠	١٬١٤٤	٥٨٫٣٤٠٠	٦٦٬٧٤١
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٦	٥٨٫٣٤٠٠	٤٦	٥٨٫٣٤٠٠	٢٬٦٨٤
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٥٧	٥٨٫٣٤٠٠	٤٥٧	٥٨٫٣٤٠٠	٢٦٬٦٦١
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٢٣	٥٨٫٣٤٠٠	٢٢٣	٥٨٫٣٤٠٠	١٣٬٠١٠
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٥٬٨٦٣	٤٦٫٩١٠٠	١٥٬٨٦٣	٤٦٫٩١٠٠	٧٤٤٬١٣٣
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٬٨١٥	٤٦٫٩١٠٠	١٧٬٨١٥	٤٦٫٩١٠٠	٨٣٥٬٧٠٢
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٧٬٠٧٣	٤٦٫٩١٠٠	١٧٬٠٧٣	٤٦٫٩١٠٠	٨٠٠٬٨٩٤
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٣٬٨٩٠	٤٦٫٩١٠٠	١٣٬٨٩٠	٤٦٫٩١٠٠	٦٥١٬٥٨٠
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٨٥٩	٤٦٫٩١٠٠	٨٥٩	٤٦٫٩١٠٠	٤٠٬٢٩٦
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٢٬٣٥٤	٤٨٫١٩٠٠	٢٢٬٣٥٤	٤٨٫١٩٠٠	١٬٠٧٧٬٢٣٩
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٥٬١٠٤	٤٨٫١٩٠٠	٢٥٬١٠٤	٤٨٫١٩٠٠	١٬٢٠٩٬٧٦٢
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٢٤٩	٤٨٫١٩٠٠	٢٬٢٤٩	٤٨٫١٩٠٠	١٠٨٬٣٧٩
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٧٩٦	٤٨٫١٩٠٠	١٠٬٧٩٦	٤٨٫١٩٠٠	٥٢٠٬٢٥٩
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٢١١	٤٨٫١٩٠٠	١٬٢١١	٤٨٫١٩٠٠	٥٨٬٣٥٨
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٣٣١	٤٩٫٥٠٠٠	٩٬٣٣١	٤٩٫٥٠٠٠	٤٦١٬٨٨٤
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٢٥٢	٤٩٫١٨٠٠	٥٬٢٥٢	٤٩٫١٨٠٠	٢٥٨٬٢٩٣
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٠٬٤٧٩	٤٩٫٥٠٠٠	١٠٬٤٧٩	٤٩٫٥٠٠٠	٥١٨٬٧١٠
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٬٨٩٨	٤٩٫١٨٠٠	٥٬٨٩٨	٤٩٫١٨٠٠	٢٩٠٬٠٦٤
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٣٩	٤٩٫٥٠٠٠	٩٣٩	٤٩٫٥٠٠٠	٤٦٬٤٨٠
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٢٩	٤٩٫١٨٠٠	٥٢٩	٤٩٫١٨٠٠	٢٦٬٠١٦
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٥٠٧	٤٩٫٥٠٠٠	٤٬٥٠٧	٤٩٫٥٠٠٠	٢٢٣٬٠٩٦
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬٥٣٧	٤٩٫١٨٠٠	٢٬٥٣٧	٤٩٫١٨٠٠	١٢٤٬٧٧٠
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٠٥	٤٩٫٥٠٠٠	٥٠٥	٤٩٫٥٠٠٠	٢٤٬٩٩٨
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٨٤	٤٩٫١٨٠٠	٢٨٤	٤٩٫١٨٠٠	١٣٬٩٦٧
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٠٬٦٦٢	١١٫٣٠٠٠	٤٠٬٦٦٢	١١٫٣٠٠٠	٤٥٩٬٤٨١
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٬١٧٣	١١٫٣٠٠٠	٢٬١٧٣	١١٫٣٠٠٠	٢٤٬٥٥٥
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٨١٥	١١٫٣٠٠٠	٤٬٨١٥	١١٫٣٠٠٠	٥٤٬٤١٠
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٬١٠٨	٣٠٫٧٩٠٠	٦٬١٠٨	٣٠٫٧٩٠٠	١٨٨٬٠٦٥
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٥٬١٧٠	٣١٫٠٤٠٠	٧٥٬١٧٠	٣١٫٠٤٠٠	٢٬٣٣٣٬٢٧٧
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٩٬٨٨٢	٣١٫١٠٠٠	٩٬٨٨٢	٣١٫١٠٠٠	٣٠٧٬٣٣٠
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٧٥٬٠٠٠	٢٥٫٨٥٠٠	٧٥٬٠٠٠	٢٥٫٨٥٠٠	١٬٩٣٨٬٧٥٠
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٣١٬٧٤٩	٢٧٫١٠٠٠	٣١٬٧٤٩	٢٧٫١٠٠٠	٨٦٠٬٣٩٨
2019-05-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٦٨٬٩٧٧	٢٣٫٩٥٠٠	٦٨٬٩٧٧	٢٣٫٩٥٠٠	١٬٦٥١٬٩٩٩
2018-01-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢١٬٧٩٩	٢٧٫٥٠٠٠	٢١٬٧٩٩	٢٧٫٥٠٠٠	٥٩٩٬٤٧٢
2018-01-19	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬١٦٣	٢٧٫٨٤٠٠	٤٬١٦٣	٢٧٫٨٤٠٠	١١٥٬٨٩٨
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٤٬٢٢٢	٢٥٫٩٩٠٠	٤٬٢٢٢	٢٥٫٩٩٠٠	١٠٩٬٧٣٠
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٤٨٦	٢٥٫٩٩٠٠	١٬٤٨٦	٢٥٫٩٩٠٠	٣٨٬٦٢١

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية TYFG / Tri-County Financial Group, Inc. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2016-05-24	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	١٬٤٤٩	٢٣٫٠٠٠٠	١٬٤٤٩	٢٣٫٠٠٠٠	٣٣٬٣٢٧	331	36.45	١٩٬٤٨٩	٥٨٫٤٨
2016-05-20	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٧٬٩١٤	٢١٫٣٥٠٠	٢٧٬٩١٤	٢١٫٣٥٠٠	٥٩٥٬٩٦٤
2016-05-20	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٢٢٬٠٩٤	٢١٫٣٥٠٠	٢٢٬٠٩٤	٢١٫٣٥٠٠	٤٧١٬٧٠٧

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

TYFG / Tri-County Financial Group, Inc. Insider Trades

المبيعات الداخلية TYFG / Tri-County Financial Group, Inc. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2016-05-20	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	٥٠٬٠٠٨	٢١٫٣٥٠٠	٥٠٬٠٠٨	٢١٫٣٥٠٠	١٬٠٦٧٬٦٧١	0	21.35	١	٠٫٠٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Bennett D Lindenbaum كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٨٬٥١٥	١٦٥٬١٦٩	٥٫٤٤	٢٧٫٢١	٢٣١٬٦٩٣	٤٬٤٩٤٬٢٤٨
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٣١٬٩٨٥	١٬٠٤٣٬١٥٨	٣٫١٦	٢٧٫٢١	٨٧٠٬٣١٢	٢٨٬٣٨٤٬٣٢٩
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٣٬٠٤٨	١٬٠١١٬١٧٣	؜٣٫١٦	٢٧٫٢٠	؜٨٩٨٬٩٠٦	٢٧٬٥٠٣٬٩٠٦
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٧٠٨	٤٩١٬١٦٦	؜٠٫٧٥	٢٧٫٢٠	؜١٠٠٬٨٥٨	١٣٬٣٥٩٬٧١٥
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥١٦	٧٬٣٨٩	؜٦٫٥٣	٢٧٫٢٠	؜١٤٬٠٣٥	٢٠٠٬٩٨١
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٤	٣٣٬٩١٩	؜٠٫١٩	٢٧٫٢٠	؜١٬٧٤١	٩٢٢٬٥٩٧
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٣٬١٦٤	٣٣٬٩٨٣	؜٨٫٥٢	٢٧٫٢٠	؜٨٦٬٠٦١	٩٢٤٬٣٣٨
2025-05-27	2025-05-22	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	٤٬٤٩١	٣١٬٤١١	١٦٫٦٨
2025-02-19	2025-02-14	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	٩٦٨	٩٦٨		٣٦٫٣١	٣٥٬١٤٨	٣٥٬١٤٨
2025-02-19	2025-02-14	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	١٨٦	١٬٥٤٥	١٣٫٦٩	٣١٫٠١	٥٬٧٦٨	٤٧٬٩١٠
2025-02-19	2025-02-12	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٣١٦	١٬٣٥٩	٣٠٫٣٠	٣١٫٣٠	٩٬٨٩١	٤٢٬٥٣٧
2025-02-19	2025-01-31	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	١٬٠٤٣	١٬٠٤٣		٣١٫٢٣	٣٢٬٥٧٣	٣٢٬٥٧٣
2025-02-14	2025-02-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٩٬٨١٥	٣٧٬١٤٧	؜٢٠٫٩٠	٣١٫٢٠	؜٣٠٦٬٢٢٨	١٬١٥٨٬٩٨٦
2025-02-14	2025-02-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٣١٦	١٬٣٥٩	٣٠٫٣٠	٣١٫٣٠	٩٬٨٩١	٤٢٬٥٣٧
2025-02-04	2025-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	١٬٠٤٣	١٬٠٤٣		٣١٫٢٣	٣٢٬٥٧٣	٣٢٬٥٧٣
2025-01-06	2025-01-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	١٬٨٤٨	١٧٧٬٥١٥	١٫٠٥
2025-01-03	2024-12-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	٥٨١	١٧٥٬٦٦٧	٠٫٣٣
2024-12-12	2024-12-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٬٦٧١	٣٣٬٠٨٠	؜٧٫٤٧	٣٤٫٠٤	؜٩٠٬٩٢١	١٬١٢٦٬٠٤٣
2024-12-12	2024-12-11	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	٢٬٦٧١	٥٠٨٬٩٥٣	٠٫٥٣	٣٤٫١٠	٩١٬٠٨١	١٧٬٣٥٥٬٢٩٧
2024-11-14	2024-11-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢٩٬٠٠٠	١٬٠٤٤٬٢٢١	٢٫٨٦	٣٢٫٠٠	٩٢٨٬٠٠٠	٣٣٬٤١٥٬٠٧٢
2024-10-03	2024-10-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	٦٢٠	١٧٥٬٠٨٦	٠٫٣٦
2024-07-03	2024-07-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	٨٧٦	١٧٤٬٤٦٥	٠٫٥٠
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	٨٠٢	٣٥٬٧٥١	٢٫٢٩	٣٠٫١٤	٢٤٬١٧٢	١٬٠٧٧٬٥٣٥
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	٤٥٤	٣٤٬٩٤٩	١٫٣٢	٣٠٫٥١	١٣٬٨٥٢	١٬٠٦٦٬٢٩٤
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	٦٬١٩١	١٢٤٬٢٦٩	٥٫٢٤	٣٠٫١٤	١٨٦٬٥٩٧	٣٬٧٤٥٬٤٦٨
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬٥٠٥	١١٨٬٠٧٨	٣٫٠٦	٣٠٫٥١	١٠٦٬٩٣٨	٣٬٦٠٢٬٥٦٠
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٢٦	٦٬٢٧٨	٥٫٤٨	٣٠٫١٤	٩٬٨٢٦	١٨٩٬٢١٩
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٨٥	٥٬٩٥٢	٣٫٢١	٣٠٫٥١	٥٬٦٤٤	١٨١٬٥٩٦
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٦٬٣٤٧	٣١٩٬٣٥١	٥٫٣٩	٣٠٫١٤	٤٩٢٬٦٩٩	٩٬٦٢٥٬٢٣٩
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	٩٬٢٥٥	٣٠٣٬٠٠٤	٣٫١٥	٣٠٫٥١	٢٨٢٬٣٧٠	٩٬٢٤٤٬٦٥٢
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٧٬٤٨٩	٥٠٦٬٢٨٢	٣٫٥٨	٣٠٫١٤	٥٢٧٬١١٨	١٥٬٢٥٩٬٣٣٩
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	٩٬٩٠١	٤٨٨٬٧٩٣	٢٫٠٧	٣٠٫٥١	٣٠٢٬٠٨٠	١٤٬٩١٣٬٠٧٤
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	٥٧	٣٤٬٤٩٥	٠٫١٧	٣٠٫٠٤	١٬٧١٢	١٬٠٣٦٬٢٣٠
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٢١١	١١٤٬٥٧٣	١٫٠٧	٣٠٫٠٤	٣٦٬٣٧٨	٣٬٤٤١٬٧٧٣
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	٦٨	٥٬٧٦٧	١٫١٩	٣٠٫٠٤	٢٬٠٤٣	١٧٣٬٢٤١
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬٣٤٧	٢٩٣٬٧٤٩	١٫١٥	٣٠٫٠٤	١٠٠٬٥٤٤	٨٬٨٢٤٬٢٢٠
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	٣٬٤٠٨	٤٧٨٬٨٩٢	٠٫٧٢	٣٠٫٠٤	١٠٢٬٣٧٦	١٤٬٣٨٥٬٩١٦
2024-04-03	2023-04-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	٩٢٨	١٧٣٬٥٨٩	٠٫٥٤
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬٨١٢	٣٤٬٤٣٨	١٢٫٤٥	٢٤٫٥٩	٩٣٬٧٣٧	٨٤٦٬٨٣٠
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٨٨٢	١١٣٬٣٦٢	١٫٦٩	٢٤٫٥٩	٤٦٬٢٧٨	٢٬٧٨٧٬٥٧٢
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	٨١	٥٬٦٩٩	١٫٤٤	٢٤٫٥٩	١٬٩٩٢	١٤٠٬١٣٨
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	٥٬٤٤٧	٢٩٠٬٤٠٢	١٫٩١	٢٤٫٥٩	١٣٣٬٩٤٢	٧٬١٤٠٬٩٨٥
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬٧٧٨	٤٧٥٬٤٨٤	٠٫٨٠	٢٤٫٥٩	٩٢٬٩٠١	١١٬٦٩٢٬١٥٢
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	٤٣١	٣٠٬٦٢٦	١٫٤٣	٢٣٫٧١	١٠٬٢١٩	٧٢٦٬١٤٢
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٧٤	١١١٬٤٨٠	٠٫٣٤	٢٣٫٧١	٨٬٨٦٨	٢٬٦٤٣٬١٩١
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٨	٥٬٦١٨	٠٫٣٢	٢٣٫٧١	٤٢٧	١٣٣٬٢٠٣
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٠٢١	٢٨٤٬٩٥٥	٠٫٣٦	٢٣٫٧١	٢٤٬٢٠٨	٦٬٧٥٦٬٢٨٣
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	٨١١	٤٧١٬٧٠٦	٠٫١٧	٢٣٫٧١	١٩٬٢٢٩	١١٬١٨٤٬١٤٩
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٧٤	٣٠٬١٩٥	٠٫٥٨	٢٢٫٩٩	٤٬٠٠٠	٦٩٤٬١٨٣
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	٩١٠	٣٠٬٠٢١	٣٫١٣	٢٢٫٩٩	٢٠٬٩٢١	٦٩٠٬١٨٣
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	٥٣٠	١١١٬١٠٦	٠٫٤٨	٢٢٫٩٩	١٢٬١٨٥	٢٬٥٥٤٬٣٢٧
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٤	٥٬٦٠٠	٠٫٤٣	٢٢٫٩٩	٥٥٢	١٢٨٬٧٤٤
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٥٢٦	٢٨٣٬٩٣٤	٠٫٥٤	٢٢٫٩٩	٣٥٬٠٨٣	٦٬٥٢٧٬٦٤٣
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬١٢٣	٤٧٠٬٨٩٥	٠٫٢٤	٢٢٫٩٩	٢٥٬٨١٨	١٠٬٨٢٥٬٨٧٦
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬١٩٧	١١٠٬٥٧٦	١٫٠٩	٢٢٫٧٢	٢٧٬١٩٦	٢٬٥١٢٬٢٨٧
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	٥٧	٥٬٥٧٦	١٫٠٣	٢٢٫٧٢	١٬٢٩٥	١٢٦٬٦٨٧
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬٢٩٦	٢٨٢٬٤٠٨	١٫١٨	٢٢٫٧٢	٧٤٬٨٨٥	٦٬٤١٦٬٣١٠
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٣	٤٦٩٬٧٧٢	٠٫٠١	٢٢٫٧٢	٧٥٠	١٠٬٦٧٣٬٢٢٠
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٬٦٦٧	٤٦٩٬٧٣٩	٠٫٥٧	٢٢٫٧٢	٦٠٬٥٩٤	١٠٬٦٧٢٬٤٧٠
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٦٬٣١٤	٤٦٧٬٠٧٢	؜١٫٣٣	٢٢٫٦٠	؜١٤٢٬٦٩٦	١٠٬٥٥٥٬٨٢٧
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬٠٨٨	١٠٩٬٣٧٩	٢٫٩١	٢٣٫٤٦	٧٢٬٤٤٤	٢٬٥٦٦٬٠٣١
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٠٨	٥٬٥١٩	٢٫٠٠	٢٣٫٤٦	٢٬٥٣٤	١٢٩٬٤٧٦
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	١١٬٠٧٤	٢٧٩٬١١٢	٤٫١٣	٢٣٫٤٦	٢٥٩٬٧٩٦	٦٬٥٤٧٬٩٦٨
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	٧٣٠	٤٧٣٬٣٨٦	٠٫١٥	٢٣٫٤٦	١٧٬١٢٦	١١٬١٠٥٬٦٣٦
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜١٤٬٣٤٢	٤٧٢٬٦٥٦	؜٢٫٩٤	٢٣٫٣٥	؜٣٣٤٬٨٨٦	١١٬٠٣٦٬٥١٨
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٬٦٧٦	١٠٦٬٢٩١	٢٫٥٨	٢٢٫٨٥	٦١٬١٤٧	٢٬٤٢٨٬٧٤٩
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	٩٣	٥٬٤١١	١٫٧٥	٢٢٫٨٥	٢٬١٢٥	١٢٣٬٦٤١
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	٩٬٥٩٨	٢٦٨٬٠٣٨	٣٫٧١	٢٢٫٨٥	٢١٩٬٣١٤	٦٬١٢٤٬٦٦٨
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	٦٣٣	٤٨٦٬٩٩٨	٠٫١٣	٢٢٫٨٥	١٤٬٤٦٤	١١٬١٢٧٬٩٠٤
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٣٬٠٠٠	٤٨٦٬٣٦٥	؜٢٫٦٠	٢٢٫٣٦	؜٢٩٠٬٦٨٠	١٠٬٨٧٥٬١٢١
2024-02-15	2024-02-14	4	RM	Regional Management Corp. Common Stock	J - Other	١٥٬٣٠٨	٤٩٩٬٣٦٥	٣٫١٦	٢١٫٩٥	٣٣٦٬٠١١	١٠٬٩٦١٬٠٦٢
2024-02-15	2024-02-14	4	RM	Regional Management Corp. Common Stock	J - Other	٢٢٬٨٢٨	٤٨٤٬٠٥٧	٤٫٩٥	٢١٫٩٥	٥٠١٬٠٧٥	١٠٬٦٢٥٬٠٥١
2024-02-15	2024-02-14	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	؜٣٨٬١٣٦	٤٦١٬٢٢٩	؜٧٫٦٤	٢١٫٩٥	؜٨٣٧٬٠٨٥	١٠٬١٢٣٬٩٧٧
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	١٦٬٠٤١	٤٩٤٬٨٧٤	٣٫٣٥	٢٣٫٠٠	٣٦٨٬٩٤٣	١١٬٣٨٢٬١٠٢
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٬٦٣٥	١٥٦٬٦٥٤	١٫٧١	٢٣٫٠٠	٦٠٬٦٠٥	٣٬٦٠٣٬٠٤٢
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٣٬٨٤٩	٤٦٬٩٦٢	٨٫٩٣	٢٣٫٠٠	٨٨٬٥٢٧	١٬٠٨٠٬١٢٦
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٤٬٥٤٣	١٬٠١٥٬٢٢١	٠٫٤٥	٢٣٫٠٠	١٠٤٬٤٨٩	٢٣٬٣٥٠٬٠٨٣
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٧٬٠٦٨	١٬٠١٠٬٦٧٨	؜٢٫٦١	٢٢٫٩٨	؜٦٢٢٬٠٢٣	٢٣٬٢٢٥٬٣٨٠
2024-02-01	2024-01-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	٦٦٬٠٣٨	١٬٠٣٧٬٧٤٦	٦٫٨٠	٢٤٫٧٦	١٬٦٣٥٬١٠١	٢٥٬٦٩٤٬٥٩١
2024-02-01	2024-01-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜٦٦٬٠٣٨	٩٧١٬٧٠٨	؜٦٫٣٦	٢٤٫٧٦	؜١٬٦٣٥٬١٠١	٢٤٬٠٥٩٬٤٩٠
2024-01-03	2024-01-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	٢٬٢٢٧	١٧٢٬٦٦١	١٫٣١
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	١٩٬٢٩٧	٤٧٨٬٨٣٣	٤٫٢٠	٢٠٫٦٤	٣٩٨٬٢٩٠	٩٬٨٨٣٬١١٣
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٣٩١	٧٬٩٠٥	٥٫٢٠	٢٠٫٦٤	٨٬٠٧٠	١٦٣٬١٥٩
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٧٬٦٥١	١٥٤٬٠١٩	٥٫٢٣	٢٠٫٦٤	١٥٧٬٩١٧	٣٬١٧٨٬٩٥٢
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٨٤	٤٣٬١١٣	٠٫٦٦	٢٠٫٦٤	٥٬٨٦٢	٨٨٩٬٨٥٢
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٠٬٧٨٦	٤٢٬٨٢٩	؜٢٠٫١٢	٢٠٫٦٣	؜٢٢٢٬٥١٥	٨٨٣٬٥٦٢
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٣٬٠١٥	١٬٠٣٧٬٧٤٦	٢٫٢٧	٢٠٫٦٤	٤٧٥٬٠٣٠	٢١٬٤١٩٬٠٧٧
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٣٩٬٨٥٣	١٬٠١٤٬٧٣١	؜٣٫٧٨	٢٠٫٦٣	؜٨٢٢٬١٦٧	٢٠٬٩٣٣٬٩٠١
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	١٩٬٢٩٧	٤٧٨٬٨٣٣	٤٫٢٠	٢٠٫٦٤	٣٩٨٬٢٩٠	٩٬٨٨٣٬١١٣
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٣٩١	٧٬٩٠٥	٥٫٢٠	٢٠٫٦٤	٨٬٠٧٠	١٦٣٬١٥٩
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٧٬٦٥١	١٥٤٬٠١٩	٥٫٢٣	٢٠٫٦٤	١٥٧٬٩١٧	٣٬١٧٨٬٩٥٢
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٨٤	٤٣٬١١٣	٠٫٦٦	٢٠٫٦٤	٥٬٨٦٢	٨٨٩٬٨٥٢
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٠٬٧٨٦	٤٢٬٨٢٩	؜٢٠٫١٢	٢٠٫٦٣	؜٢٢٢٬٥١٥	٨٨٣٬٥٦٢
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٣٬٠١٥	١٬٠٣٧٬٧٤٦	٢٫٢٧	٢٠٫٦٤	٤٧٥٬٠٣٠	٢١٬٤١٩٬٠٧٧
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٣٩٬٨٥٣	١٬٠١٤٬٧٣١	؜٣٫٧٨	٢٠٫٦٣	؜٨٢٢٬١٦٧	٢٠٬٩٣٣٬٩٠١
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	٤٬٦٥٦	١٠٣٬٦١٥	٤٫٧٠	٢٧٫٠٤	١٢٥٬٨٩٨	٢٬٨٠١٬٧٥٠
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٣٩	٥٬٣١٨	٤٫٧١	٢٧٫٠٤	٦٬٤٦٣	١٤٣٬٧٩٩
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	١١٬٧٤٦	٢٥٨٬٤٤٠	٤٫٧٦	٢٧٫٠٤	٣١٧٬٦١٢	٦٬٩٨٨٬٢١٨
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٬١٣٥	٢٩٬١١١	؜١٢٫٤٤	٢٦٫٩٨	؜١١١٬٥٦٢	٧٨٥٬٤١٥
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٧٠	٣٣٬٢٤٦	٠٫٥١	٢٧٫٠٤	٤٬٥٩٧	٨٩٨٬٩٧٢
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٣١٬٥١٦	٤٩٩٬٣٦٥	؜٥٫٩٤	٢٦٫٩٨	؜٨٥٠٬٣٠٢	١٣٬٤٧٢٬٨٦٨
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	١٨٬٨٤٠	٥٣٠٬٨٨١	٣٫٦٨	٢٧٫٠٤	٥٠٩٬٤٣٤	١٤٬٣٥٥٬٠٢٢
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٧٣٬٠٩١	٤٥٩٬٥٣٦	١٨٫٩١	٢١٫٦٣	١٬٥٨٠٬٩٥٨	٩٬٩٣٩٬٧٦٤
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	١٬٦٠٠	٧٬٥١٤	٢٧٫٠٥	٢١٫٦٣	٣٤٬٦٠٨	١٦٢٬٥٢٨
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٤٦٧	٥٣٬٦١٥	٠٫٨٨	٢١٫٦٣	١٠٬١٠١	١٬١٥٩٬٦٩٢
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٩٬٠٥٢	١٤٦٬٣٦٨	٢٤٫٧٦	٢١٫٦٣	٦٢٨٬٣٩٥	٣٬١٦٥٬٩٤٠
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	١٢٧٬٠٧٦	١٬٠٥٤٬٥٨٤	١٣٫٧٠	٢١٫٦٣	٢٬٧٤٨٬٦٥٤	٢٢٬٨١٠٬٦٥٢
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٣١٬٢٨٦	٩٢٧٬٥٠٨	؜١٩٫٩٦	٢١٫٦١	؜٤٬٩٩٨٬٠٩٠	٢٠٬٠٤٣٬٤٤٨
2023-08-31	2023-08-28	4/A	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	٦١٬٧٢٦	٥١٢٬٠٤١	١٣٫٧١	٢٨٫٦٥	١٬٧٦٨٬٤٥٠	١٤٬٦٦٩٬٩٧٥
2023-08-30	2023-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٬٦٩٤	٥١٢٬٠٤١	٠٫٥٣	٢٨٫٨٢	٧٧٬٦٤١	١٤٬٧٥٧٬٠٢٢
2023-08-30	2023-08-30	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٬٦٩٤	٥٠٩٬٣٤٧	؜٠٫٥٣	٢٨٫٧٦	؜٧٧٬٤٧٩	١٤٬٦٤٨٬٨٢٠
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	١٣٬٠٩٦	٩٨٬٩٥٩	١٥٫٢٥	٢٨٫٦٥	٣٧٥٬٢٠٠	٢٬٨٣٥٬١٧٥
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	٦٤٥	٥٬٠٧٩	١٤٫٥٥	٢٨٫٦٥	١٨٬٤٧٩	١٤٥٬٥١٣
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	٦٢٩	٣٣٬٠٧٦	١٫٩٤	٢٨٫٦٥	١٨٬٠٢١	٩٤٧٬٦٢٧
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	٣٢٬١٩٧	٢٤٦٬٦٩٤	١٥٫٠١	٢٨٫٦٥	٩٢٢٬٤٤٤	٧٬٠٦٧٬٧٨٣
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	٦١٬٧٢٦	٥١٢٬٠٤١	١٣٫٧١	٢٥٫٩٨	١٬٦٠٣٬٦٤١	١٣٬٣٠٢٬٨٢٥
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	؜١٠٨٬٢٩٣	٤٥٠٬٣١٥	؜١٩٫٣٩	٢٨٫٦٥	؜٣٬١٠٢٬٥٩٤	١٢٬٩٠١٬٥٢٥
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٨٧٤	٨٥٬٨٦٣	٢٫٢٣	٢٦٫١٩	٤٩٬٠٨٠	٢٬٢٤٨٬٧٥٢
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	٩١	٤٬٤٣٤	٢٫١٠	٢٦٫١٩	٢٬٣٨٣	١١٦٬١٢٦
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	١١	٣٢٬٤٤٧	٠٫٠٣	٢٦٫١٩	٢٨٨	٨٤٩٬٧٨٧
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٢٥	٢١٤٬٤٩٧	٠٫١١	٢٦٫١٩	٥٬٨٩٣	٥٬٦١٧٬٦٧٦
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	٧٬٨٨٠	٥٥٨٬٦٠٨	١٫٤٣	٢٦٫١٩	٢٠٦٬٣٧٧	١٤٬٦٢٩٬٩٤٤
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٬٧٨٩	٨٣٬٩٨٩	٣٫٤٣	٢٥٫٩٨	٧٢٬٤٥٨	٢٬١٨٢٬٠٣٤
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٣٦	٤٬٣٤٣	٣٫٢٣	٢٥٫٩٨	٣٬٥٣٣	١١٢٬٨٣١
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٥	٣٢٬٤٣٦	٠٫٠٥	٢٥٫٩٨	٣٩٠	٨٤٢٬٦٨٧
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٣٥	٢١٤٬٢٧٢	٠٫١٦	٢٥٫٩٨	٨٬٧٠٣	٥٬٥٦٦٬٧٨٧
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	١١٬٧٢٥	٥٥٠٬٧٢٨	٢٫١٨	٢٥٫٩٨	٣٠٤٬٦١٦	١٤٬٣٠٧٬٩١٣
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٧٢	٨١٬٢٠٠	٠٫٤٦	٢٦٫٠٨	٩٬٧٠٢	٢٬١١٧٬٦٩٦
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٨	٤٬٢٠٧	٠٫٤٣	٢٦٫٠٨	٤٦٩	١٠٩٬٧١٩
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢	٣٢٬٤٢١	٠٫٠١	٢٦٫٠٨	٥٢	٨٤٥٬٥٤٠
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	٤٥	٢١٣٬٩٣٧	٠٫٠٢	٢٦٫٠٨	١٬١٧٤	٥٬٥٧٩٬٤٧٧
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٥٦٣	٥٣٩٬٠٠٣	٠٫٢٩	٢٦٫٠٨	٤٠٬٧٦٣	١٤٬٠٥٧٬١٩٨
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	٨٬٢٥٣	٨٠٬٨٢٨	١١٫٣٧	٢٥٫٣٣	٢٠٩٬٠٤٨	٢٬٠٤٧٬٣٧٣
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	٤٠١	٤٬١٨٩	١٠٫٥٩	٢٥٫٣٣	١٠٬١٥٧	١٠٦٬١٠٧
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	٤٥	٣٢٬٤١٩	٠٫١٤	٢٥٫٣٣	١٬١٤٠	٨٢١٬١٧٣
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	٩٩٣	٢١٣٬٨٩٢	٠٫٤٧	٢٥٫٣٣	٢٥٬١٥٣	٥٬٤١٧٬٨٨٤
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٤٬٧٠٥	٥٣٧٬٤٤٠	٦٫٩٠	٢٥٫٣٣	٨٧٩٬٠٧٨	١٣٬٦١٣٬٣٥٥
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٣١٬٠٧٥	٥٠٢٬٧٣٥	؜٥٫٨٢	٢٥٫٢٥	؜٧٨٤٬٦٤٤	١٢٬٦٩٤٬٠٥٩
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock	J - Other	؜١٬٧٣٤	٣٢٬٣٧٤	؜٥٫٠٨	٢٥٫٠٠	؜٤٣٬٣٥٠	٨٠٩٬٣٥٠
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock	J - Other	٢٩٬٥١٣	٢١٢٬٨٩٩	١٦٫٠٩	٢٥٫٠٠	٧٣٧٬٨٢٥	٥٬٣٢٢٬٤٧٥
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock	J - Other	؜٢٧٬٧٧٩	٥٣٣٬٨١٠	؜٤٫٩٥	٢٥٫٠٠	؜٦٩٤٬٤٧٥	١٣٬٣٤٥٬٢٥٠
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	٤٬٧٥٠	٢٢٬٥٣٩	٢٦٫٧٠
2023-04-04	2023-03-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	٢٬٤٦٣	١٧٠٬٤٣٤	١٫٤٧
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٧	٥٬٩١٤	؜٠٫٦٢	٣١٫١٧	؜١٬١٥٣	١٨٤٬٣٣٩
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٩٨٤	٠	؜١٠٠٫٠٠	٣١٫١٧	؜٣٠٬٦٧١
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٦	٥٣٬١٤٨	؜٠٫٠٩	٣١٫١٧	؜١٬٤٣٤	١٬٦٥٦٬٦٢٣
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٬٣٥١	١١٧٬٣١٦	؜١٫٩٦	٣١٫١٧	؜٧٣٬٢٨١	٣٬٦٥٦٬٧٤٠
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٩٬٤٠٤	١٬١٥٨٬٧٩٤	؜٠٫٨١	٣١٫١٧	؜٢٩٣٬١٢٣	٣٦٬١١٩٬٦٠٩
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٨	٥٬٩٥١	؜٠٫١٣	٣١٫٢٥	؜٢٥٠	١٨٥٬٩٦٩
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٤٧	٩٨٤	؜٢٠٫٠٦	٣١٫٢٥	؜٧٬٧١٩	٣٠٬٧٥٠
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٠	٥٣٬١٩٤	؜٠٫٠٢	٣١٫٢٥	؜٣١٢	١٬٦٦٢٬٣١٢
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥١٩	١١٩٬٦٦٧	؜٠٫٤٣	٣١٫٢٥	؜١٦٬٢١٩	٣٬٧٣٩٬٥٩٤
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٬٠٧٤	١٬١٦٨٬١٩٨	؜٠٫١٨	٣١٫٢٥	؜٦٤٬٨١٢	٣٦٬٥٠٦٬١٨٨
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٩	٥٬٩٥٩	؜٠٫٣٢	٣١٫٣٥	؜٥٩٦	١٨٦٬٨١٥
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٬٣٢٩	١٬٢٣١	؜٧٧٫٨٦	٣١٫٣٥	؜١٣٥٬٧١٤	٣٨٬٥٩٢
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٦١٤	٥٣٬٢٠٤	؜٢٫٩٤	٣١٫٣٥	؜٥٠٬٥٩٩	١٬٦٦٧٬٩٤٥
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٤٤٦	١٢٠٬١٨٦	؜٢٫٧٩	٣١٫٣٥	؜١٠٨٬٠٣٢	٣٬٧٦٧٬٨٣١
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٠٬٥٥٥	١٬١٧٠٬٢٧٢	؜٣٫٣٥	٣١٫٣٥	؜١٬٢٧١٬٣٩٩	٣٦٬٦٨٨٬٠٢٧
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٨	٥٬٩٧٨	؜٠٫١٣	٣١٫٢٣	؜٢٥٠	١٨٦٬٦٩٣
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٧٣٦	٥٬٥٦٠	؜٢٣٫٧٩	٣١٫٢٣	؜٥٤٬٢١٥	١٧٣٬٦٣٩
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٤٨	٥٤٬٨١٨	؜١٫١٧	٣١٫٢٣	؜٢٠٬٢٣٧	١٬٧١١٬٩٦٦
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٣٨٢	١٢٣٬٦٣٢	؜١٫١١	٣١٫٢٣	؜٤٣٬١٦٠	٣٬٨٦١٬٠٢٧
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٦٬٢٦٣	١٬٢١٠٬٨٢٧	؜١٫٣٣	٣١٫٢٣	؜٥٠٧٬٨٩٣	٣٧٬٨١٤٬١٢٧
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٩	٥٬٩٨٦	؜٠٫١٥	٣١٫٢٣	؜٢٨١	١٨٦٬٩٤٣
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٬٠٤٥	٧٬٢٩٦	؜٢١٫٨٩	٣١٫٢٣	؜٦٣٬٨٦٥	٢٢٧٬٨٥٤
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٧٦٢	٥٥٬٤٦٦	؜١٫٣٦	٣١٫٢٣	؜٢٣٬٧٩٧	١٬٧٣٢٬٢٠٣
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٦٢٧	١٢٥٬٠١٤	؜١٫٢٨	٣١٫٢٣	؜٥٠٬٨١١	٣٬٩٠٤٬١٨٧
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٩٬١٥٣	١٬٢٢٧٬٠٩٠	؜١٫٥٤	٣١٫٢٣	؜٥٩٨٬١٤٨	٣٨٬٣٢٢٬٠٢١
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢١	٥٬٩٩٥	؜٠٫٣٥	٣٠٫٨٩	؜٦٤٩	١٨٥٬١٨٦
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٬٥٨٩	٩٬٣٤١	؜٣٢٫٩٤	٣٠٫٨٩	؜١٤١٬٧٥٤	٢٨٨٬٥٤٣
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٧١١	٥٦٬٢٢٨	؜٢٫٩٥	٣٠٫٨٩	؜٥٢٬٨٥٣	١٬٧٣٦٬٨٨٣
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٦٥١	١٢٦٬٦٤١	؜٢٫٨٠	٣٠٫٨٩	؜١١٢٬٧٧٩	٣٬٩١١٬٩٤٠
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٤٢٬٩٧٥	١٬٢٤٦٬٢٤٣	؜٣٫٣٣	٣٠٫٨٩	؜١٬٣٢٧٬٤٩٨	٣٨٬٤٩٦٬٤٤٦
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦	٦٬٠١٦	؜٠٫١٠	٣٠٫٢٨	؜١٨٢	١٨٢٬١٦٤
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٤٣٦	١٣٬٩٣٠	؜٩٫٣٥	٣٠٫٢٨	؜٤٣٬٤٨٢	٤٢١٬٨٠٠
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٣٥	٥٧٬٩٣٩	؜٠٫٩١	٣٠٫٢٨	؜١٦٬٢٠٠	١٬٧٥٤٬٣٩٣
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬١٤٣	١٣٠٬٢٩٢	؜٠٫٨٧	٣٠٫٢٨	؜٣٤٬٦١٠	٣٬٩٤٥٬٢٤٢
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٣٬٤٤٧	١٬٢٨٩٬٢١٨	؜١٫٠٣	٣٠٫٢٨	؜٤٠٧٬١٧٥	٣٩٬٠٣٧٬٥٢١
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٤	٦٬٠٢٢	؜٠٫٢٣	٢٩٫٨٦	؜٤١٨	١٧٩٬٨١٧
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٢٩٤	١٥٬٣٦٦	؜١٧٫٦٥	٢٩٫٨٦	؜٩٨٬٣٥٩	٤٥٨٬٨٢٩
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٢٢٩	٥٨٬٤٧٤	؜٢٫٠٦	٢٩٫٨٦	؜٣٦٬٦٩٨	١٬٧٤٦٬٠٣٤
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٬٦٢١	١٣١٬٤٣٥	؜١٫٩٦	٢٩٫٨٦	؜٧٨٬٢٦٣	٣٬٩٢٤٬٦٤٩
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٣٠٬٨٥٥	١٬٣٠٢٬٦٦٥	؜٢٫٣١	٢٩٫٨٦	؜٩٢١٬٣٣٠	٣٨٬٨٩٧٬٥٧٧
2022-12-08	2022-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٬١٧٧	١٬٣٣٣٬٥٢٠	؜٠٫١٦	٣٢٫٧٦	؜٧١٬٣١٩	٤٣٬٦٨٦٬١١٥
2022-12-08	2022-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٦٬٩٨٦	١٬٣٣٥٬٦٩٧	؜١٫٢٦	٣٢٫٨٨	؜٥٥٨٬٥٠٠	٤٣٬٩١٧٬٧١٧
2022-12-08	2022-12-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١١٬٩٦٩	١٬٣٥٢٬٦٨٣	؜٠٫٨٨	٣٣٫٣٦	؜٣٩٩٬٢٨٦	٤٥٬١٢٥٬٥٠٥
2022-12-05	2022-12-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٢٬٠١٨	١٬٣٦٤٬٦٥٢	؜٢٫٢٩	٣٦٫٠٣	؜١٬١٥٣٬٦٠٩	٤٩٬١٦٨٬٤١٢
2022-12-05	2022-12-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٤٬٧١٠	١٬٣٩٦٬٦٧٠	؜٠٫٣٤	٣٦٫٣٥	؜١٧١٬٢٠٨	٥٠٬٧٦٨٬٩٥٤
2022-12-01	2022-11-30	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٦٬٥٠٥	٥٦١٬٥٨٩	؜٤٫٥١	٢٨٫٥٠	؜٧٥٥٬٣٩٢	١٦٬٠٠٥٬٢٨٦
2022-12-01	2022-11-29	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٦٬٩٠١	٥٨٨٬٠٩٤	؜١٫١٦	٢٩٫١٤	؜٢٠١٬٠٩٥	١٧٬١٣٧٬٠٥٩
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٣	٦٬٠٣٦	؜٠٫٢١	٣٤٫٥١	؜٤٤٩	٢٠٨٬٣٠٢
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٢٠	٣٨٦٬٤٤٥	؜٠٫١٦	٣٤٫٥١	؜٢١٬٣٩٦	١٣٬٣٣٦٬٢١٧
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١١٠	٥٩٬٧٠٣	؜٠٫١٨	٣٤٫٥١	؜٣٬٧٩٦	٢٬٠٦٠٬٣٥١
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٤٦	١٣٤٬٠٥٦	؜٠٫١٨	٣٤٫٥١	؜٨٬٤٨٩	٤٬٦٢٦٬٢٧٣
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١١٬٨٥٦	١٬٤٠١٬٣٨٠	؜٠٫٨٤	٣٤٫٥١	؜٤٠٩٬١٥١	٤٨٬٣٦١٬٦٢٤
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	٥٨	٣٤٬١٠٨	٠٫١٧	٢٩٫٢٥	١٬٦٩٦	٩٩٧٬٦٥٩
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٠٨	٧٢٬٥٧٥	٠٫٤٣	٢٩٫٢٥	٩٬٠٠٩	٢٬١٢٢٬٨١٩
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٢٦	٣٬٧٨٨	٣٫٤٤	٢٩٫٢٥	٣٬٦٨٦	١١٠٬٧٩٩
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٢١١	٥٩٤٬٩٩٥	٠٫٢٠	٢٩٫٢٥	٣٥٬٤٢٢	١٧٬٤٠٣٬٦٠٤
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٥٬٦٩٢	٥٩٣٬٧٨٤	؜٠٫٩٥	٢٩٫٢٨	؜١٦٦٬٦٦٢	١٧٬٣٨٥٬٩٩٦
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٧٠	٣٤٬٠٥٠	٠٫٥٠	٢٩٫٥٣	٥٬٠٢٠	١٬٠٠٥٬٤٩٦
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	٩١١	٧٢٬٢٦٧	١٫٢٨	٢٩٫٥٣	٢٦٬٩٠٢	٢٬١٣٤٬٠٤٥
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٧٤	٣٬٦٦٢	١١٫٣٧	٢٩٫٥٣	١١٬٠٤٤	١٠٨٬١٣٩
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬٥٧٩	٥٩٩٬٤٧٦	٠٫٦٠	٢٩٫٥٣	١٠٥٬٦٨٨	١٧٬٧٠٢٬٥٢٦
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜١٬٢٠١	٥٩٥٬٨٩٧	؜٠٫٢٠	٢٩٫٥٦	؜٣٥٬٥٠٢	١٧٬٦١٤٬٧١٥
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣	٦٬٠٤٩	؜٠٫٠٥	٣٤٫٢٦	؜١٠٣	٢٠٧٬٢٣٩
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٥٤	٣٨٧٬٠٦٥	؜٠٫٠٤	٣٤٫٢٦	؜٥٬٢٧٦	١٣٬٢٦٠٬٨٤٧
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٧	٥٩٬٨١٣	؜٠٫٠٥	٣٤٫٢٦	؜٩٢٥	٢٬٠٤٩٬١٩٣
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦١	١٣٤٬٣٠٢	؜٠٫٠٥	٣٤٫٢٦	؜٢٬٠٩٠	٤٬٦٠١٬١٨٧
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٬٩٥٥	١٬٤١٣٬٢٣٦	؜٠٫٢١	٣٤٫٢٦	؜١٠١٬٢٣٨	٤٨٬٤١٧٬٤٦٥
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٢	٦٬٠٥٢	؜٠٫٣٦	٣٤٫٥٦	؜٧٦٠	٢٠٩٬١٥٧
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٠٥٣	٣٨٧٬٢١٩	؜٠٫٢٧	٣٤٫٥٦	؜٣٦٬٣٩٢	١٣٬٣٨٢٬٢٨٩
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٨٦	٥٩٬٨٤٠	؜٠٫٣١	٣٤٫٥٦	؜٦٬٤٢٨	٢٬٠٦٨٬٠٧٠
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤١٨	١٣٤٬٣٦٣	؜٠٫٣١	٣٤٫٥٦	؜١٤٬٤٤٦	٤٬٦٤٣٬٥٨٥
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٠٬١٧٢	١٬٤١٦٬١٩١	؜١٫٤٠	٣٤٫٥٦	؜٦٩٧٬١٤٤	٤٨٬٩٤٣٬٥٦١
2022-11-23	2022-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٣٬٤٥٥	٥٩٧٬٠٩٨	؜٢٫٢٠	٢٩٫٥١	؜٣٩٧٬٠٥٧	١٧٬٦٢٠٬٣٦٢
2022-11-23	2022-11-22	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜١٬٠٠٠	٦١٠٬٥٥٣	؜٠٫١٦	٢٩٫٥٩	؜٢٩٬٥٩٠	١٨٬٠٦٦٬٢٦٣
2022-11-21	2022-11-17	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٦٣٬٠٩٣	٦١١٬٥٥٣	؜٩٫٣٥	٢٨٫٥٨	؜١٬٨٠٣٬١٩٨	١٧٬٤٧٨٬١٨٥
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٢	٦٬٠٧٤	؜٠٫٥٢	٣٤٫٥٢	؜١٬١٠٥	٢٠٩٬٦٧٤
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٥٦٤	٣٨٨٬٢٧٢	؜٠٫٤٠	٣٤٫٥٢	؜٥٣٬٩٨٩	١٣٬٤٠٣٬١٤٩
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٧٦	٦٠٬٠٢٦	؜٠٫٤٦	٣٤٫٥٢	؜٩٬٥٢٨	٢٬٠٧٢٬٠٩٨
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٢٠	١٣٤٬٧٨١	؜٠٫٤٦	٣٤٫٥٢	؜٢١٬٤٠٢	٤٬٦٥٢٬٦٤٠
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٩٬٩٣٨	١٬٤٣٦٬٣٦٣	؜٢٫٠٤	٣٤٫٥٢	؜١٬٠٣٣٬٤٦٠	٤٩٬٥٨٣٬٢٥١
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٤	٦٬١٠٦	؜٠٫٥٥	٣٤٫٦٥	؜١٬١٧٨	٢١١٬٥٧٣
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٦٨٢	٣٨٩٬٨٣٦	؜٠٫٤٣	٣٤٫٦٥	؜٥٨٬٢٨١	١٣٬٥٠٧٬٨١٧
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٩٧	٦٠٬٣٠٢	؜٠٫٤٩	٣٤٫٦٥	؜١٠٬٢٩١	٢٬٠٨٩٬٤٦٤
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٦٧	١٣٥٬٤٠١	؜٠٫٤٩	٣٤٫٦٥	؜٢٣٬١١٢	٤٬٦٩١٬٦٤٥
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٢٬٢٠٥	١٬٤٦٦٬٣٠١	؜٢٫١٥	٣٤٫٦٥	؜١٬١١٥٬٩٠٣	٥٠٬٨٠٧٬٣٣٠
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٥	٦٬١٤٠	؜٠٫٤١	٣٥٫٠٣	؜٨٧٦	٢١٥٬٠٨٤
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٢٣١	٣٩١٬٥١٨	؜٠٫٣١	٣٥٫٠٣	؜٤٣٬١٢٢	١٣٬٧١٤٬٨٧٦
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢١٨	٦٠٬٥٩٩	؜٠٫٣٦	٣٥٫٠٣	؜٧٬٦٣٧	٢٬١٢٢٬٧٨٣
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٨٨	١٣٦٬٠٦٨	؜٠٫٣٦	٣٥٫٠٣	؜١٧٬٠٩٥	٤٬٧٦٦٬٤٦٢
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٣٬٥٧٨	١٬٤٩٨٬٥٠٦	؜١٫٥٥	٣٥٫٠٣	؜٨٢٥٬٩٣٧	٥٢٬٤٩٢٬٦٦٥
2022-11-15	2022-11-15	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٣٬١٤٨	٦٧٤٬٦٤٦	؜٠٫٤٦	٣٠٫٣٨	؜٩٥٬٦٣٦	٢٠٬٤٩٥٬٧٤٥
2022-11-15	2022-11-14	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٥٬٢١٩	٦٧٧٬٧٩٤	؜٠٫٧٦	٣١٫٠٠	؜١٦١٬٧٨٩	٢١٬٠١١٬٦١٤
2022-11-15	2022-11-11	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜١١٬١٧٢	٦٨٣٬٠١٣	؜١٫٦١	٣١٫٦٣	؜٣٥٣٬٣٧٠	٢١٬٦٠٣٬٧٠١
2022-11-10	2022-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٦٬٠٠٠	٦٩٤٬١٨٥	؜٠٫٨٦	٣٢٫٠٢	؜١٩٢٬١٢٠	٢٢٬٢٢٧٬٨٠٤
2022-11-10	2022-11-08	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٢٩٬١٣٥	٧٠٠٬١٨٥	؜٣٫٩٩	٢٨٫٧٥	؜٨٣٧٬٦٣١	٢٠٬١٣٠٬٣١٩
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٦	٦٬١٦٥	؜٠٫٢٦	٣٤٫١٢	؜٥٤٦	٢١٠٬٣٥٠
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٧٥٦	٣٩٢٬٧٤٩	؜٠٫١٩	٣٤٫١٢	؜٢٥٬٧٩٥	١٣٬٤٠٠٬٥٩٦
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٣٤	٦٠٬٨١٧	؜٠٫٢٢	٣٤٫١٢	؜٤٬٥٧٢	٢٬٠٧٥٬٠٧٦
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٠٠	١٣٦٬٥٥٦	؜٠٫٢٢	٣٤٫١٢	؜١٠٬٢٣٦	٤٬٦٥٩٬٢٩١
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٤٬٤٧٤	١٬٥٢٢٬٠٨٤	؜٠٫٩٤	٣٤٫١٢	؜٤٩٣٬٨٥٣	٥١٬٩٣٣٬٥٠٦
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٥	٦٬١٨١	؜٠٫٥٦	٣٣٫٠٣	؜١٬١٥٦	٢٠٤٬١٥٨
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٦٨٧	٣٩٣٬٥٠٥	؜٠٫٤٣	٣٣٫٠٣	؜٥٥٬٧٢٢	١٢٬٩٩٧٬٤٧٠
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٩٩	٦٠٬٩٥١	؜٠٫٤٩	٣٣٫٠٣	؜٩٬٨٧٦	٢٬٠١٣٬٢١٢
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٦٩	١٣٦٬٨٥٦	؜٠٫٤٩	٣٣٫٠٣	؜٢٢٬٠٩٧	٤٬٥٢٠٬٣٥٤
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٢٬٣١٠	١٬٥٣٦٬٥٥٨	؜٢٫٠٦	٣٣٫٠٣	؜١٬٠٦٧٬١٩٩	٥٠٬٧٥٢٬٥١١
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٥	٦٬٢١٦	؜٠٫٥٦	٣٢٫٦٨	؜١٬١٤٤	٢٠٣٬١٣٩
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٦٨٧	٣٩٥٬١٩٢	؜٠٫٤٣	٣٢٫٦٨	؜٥٥٬١٣١	١٢٬٩١٤٬٨٧٥
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٩٩	٦١٬٢٥٠	؜٠٫٤٩	٣٢٫٦٨	؜٩٬٧٧١	٢٬٠٠١٬٦٥٠
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٦٩	١٣٧٬٥٢٥	؜٠٫٤٨	٣٢٫٦٨	؜٢١٬٨٦٣	٤٬٤٩٤٬٣١٧
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٣٢٬٣١٠	١٬٥٦٨٬٨٦٨	؜٢٫٠٢	٣٢٫٦٨	؜١٬٠٥٥٬٨٩١	٥١٬٢٧٠٬٦٠٦
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٤	٦٬٢٥١	؜٠٫٣٨	٣٣٫٤٧	؜٨٠٣	٢٠٩٬٢٢١
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬١٣٧	٣٩٦٬٨٧٩	؜٠٫٢٩	٣٣٫٤٧	؜٣٨٬٠٥٥	١٣٬٢٨٣٬٥٤٠
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٠٢	٦١٬٥٤٩	؜٠٫٣٣	٣٣٫٤٧	؜٦٬٧٦١	٢٬٠٦٠٬٠٤٥
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٥١	١٣٨٬١٩٤	؜٠٫٣٣	٣٣٫٤٧	؜١٥٬٠٩٥	٤٬٦٢٥٬٣٥٣
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢١٬٧٨٢	١٬٦٠١٬١٧٨	؜١٫٣٤	٣٣٫٤٧	؜٧٢٩٬٠٤٤	٥٣٬٥٩١٬٤٢٨
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٣	٦٬٢٧٥	؜٠٫٨٤	٣٣٫٩١	؜١٬٧٩٧	٢١٢٬٧٨٥
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٬٥٥٢	٣٩٨٬٠١٦	؜٠٫٦٤	٣٣٫٩١	؜٨٦٬٥٣٨	١٣٬٤٩٦٬٧٢٣
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٥٢	٦١٬٧٥١	؜٠٫٧٣	٣٣٫٩١	؜١٥٬٣٢٧	٢٬٠٩٣٬٩٧٦
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٠١٢	١٣٨٬٦٤٥	؜٠٫٧٢	٣٣٫٩١	؜٣٤٬٣١٧	٤٬٧٠١٬٤٥٢
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٨٬٨٧٨	١٬٦٢٢٬٩٦٠	؜٢٫٩٢	٣٣٫٩١	؜١٬٦٥٧٬٤٥٣	٥٥٬٠٣٤٬٥٧٤
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٦	٦٬٣٢٨	؜٠٫٤١	٣٤٫٧١	؜٩٠٢	٢١٩٬٦٤٥
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٢٧٨	٤٠٠٬٥٦٨	؜٠٫٣٢	٣٤٫٧١	؜٤٤٬٣٥٩	١٣٬٩٠٣٬٧١٥
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٢٦	٦٢٬٢٠٣	؜٠٫٣٦	٣٤٫٧١	؜٧٬٨٤٤	٢٬١٥٩٬٠٦٦
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٠٧	١٣٩٬٦٥٧	؜٠٫٣٦	٣٤٫٧١	؜١٧٬٥٩٨	٤٬٨٤٧٬٤٩٤
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٤٬٤٦٤	١٬٦٧١٬٨٣٨	؜١٫٤٤	٣٤٫٧١	؜٨٤٩٬١٤٥	٥٨٬٠٢٩٬٤٩٧
2022-08-29	2022-08-29	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٦٬٦٠٠	٧٢٩٬٣٢٠	؜٢٫٢٣	٣٥٫٦٣	؜٥٩١٬٤٥٨	٢٥٬٩٨٥٬٦٧٢
2022-08-29	2022-08-26	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٣٬٨٥٤	٧٤٥٬٩٢٠	؜٠٫٥١	٣٧٫٥٧	؜١٤٤٬٧٩٥	٢٨٬٠٢٤٬٢١٤
2022-08-29	2022-08-25	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٢٬٨٠٠	٧٤٩٬٧٧٤	؜٠٫٣٧	٣٨٫٠٧	؜١٠٦٬٥٩٦	٢٨٬٥٤٣٬٨٩٦
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٦٬٤٨٩	٤٠١٬٨٤٦	؜٣٫٩٤	٣٢٫٣١	؜٥٣٢٬٧٦٠	١٢٬٩٨٣٬٦٤٤
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٠٧٩	٦٢٬٤٢٩	؜٤٫٧٠	٣٢٫٣١	؜٩٩٬٤٨٢	٢٬٠١٧٬٠٨١
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٬٤٠٣	١٤٠٬١٦٤	؜٣٫٠٥	٣٢٫٣١	؜١٤٢٬٢٦١	٤٬٥٢٨٬٦٩٩
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٢٢٬٩٣٦	١٬٦٩٦٬٣٠٢	؜٦٫٧٦	٣٢٫٣١	؜٣٬٩٧٢٬٠٦٢	٥٤٬٨٠٧٬٥١٨
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٢٩١	٤١٨٬٣٣٥	؜٠٫٣١	٣٢٫٨٨	؜٤٢٬٤٤٨	١٣٬٧٥٤٬٨٥٥
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٤١	٦٥٬٥٠٨	؜٠٫٣٧	٣٢٫٨٨	؜٧٬٩٢٤	٢٬١٥٣٬٩٠٣
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٤٥	١٤٤٬٥٦٧	؜٠٫٢٤	٣٢٫٨٨	؜١١٬٣٤٤	٤٬٧٥٣٬٣٦٣
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٩٬٦٢٣	١٬٨١٩٬٢٣٨	؜٠٫٥٣	٣٢٫٨٨	؜٣١٦٬٤٠٤	٥٩٬٨١٦٬٥٤٥
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٨٨٧	٤١٩٬٦٢٦	؜٠٫٢١	٣٢٫٨٧	؜٢٩٬١٥٦	١٣٬٧٩٣٬١٠٧
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٦٦	٦٥٬٧٤٩	؜٠٫٢٥	٣٢٫٨٧	؜٥٬٤٥٦	٢٬١٦١٬١٧٠
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٣٧	١٤٤٬٩١٢	؜٠٫١٦	٣٢٫٨٧	؜٧٬٧٩٠	٤٬٧٦٣٬٢٥٧
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٬٦١٠	١٬٨٢٨٬٨٦١	؜٠٫٣٦	٣٢٫٨٧	؜٢١٧٬٢٧١	٦٠٬١١٤٬٦٦١
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٨١٨	٤٢٠٬٥١٣	؜٠٫٩٠	٣٣٫٩٠	؜١٢٩٬٤٣٠	١٤٬٢٥٥٬٣٩١
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٧١٣	٦٥٬٩١٥	؜١٫٠٧	٣٣٫٩٠	؜٢٤٬١٧١	٢٬٢٣٤٬٥١٨
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٠٢٠	١٤٥٬١٤٩	؜٠٫٧٠	٣٣٫٩٠	؜٣٤٬٥٧٨	٤٬٩٢٠٬٥٥١
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٨٬٤٦٨	١٬٨٣٥٬٤٧١	؜١٫٥٣	٣٣٫٩٠	؜٩٦٥٬٠٦٥	٦٢٬٢٢٢٬٤٦٧
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٬٤٠٩	٤٢٤٬٣٣١	؜٠٫٥٦	٣٤٫٥٤	؜٨٣٬٢٠٧	١٤٬٦٥٦٬٣٩٣
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٥٠	٦٦٬٦٢٨	؜٠٫٦٧	٣٤٫٥٤	؜١٥٬٥٤٣	٢٬٣٠١٬٣٣١
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٤٣	١٤٦٬١٦٩	؜٠٫٤٤	٣٤٫٥٤	؜٢٢٬٢٠٩	٥٬٠٤٨٬٦٧٧
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٧٬٩٥٥	١٬٨٦٣٬٩٣٩	؜٠٫٩٥	٣٤٫٥٤	؜٦٢٠٬١٦٦	٦٤٬٣٨٠٬٤٥٣
2022-08-18	2022-08-16	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٢٩٬٩٨٠	٧٥٢٬٥٧٤	؜٣٫٨٣	٣٨٫٧٤	؜١٬١٦١٬٤٢٥	٢٩٬١٥٤٬٧١٧
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٠٧٧	٤٢٦٬٧٤٠	؜٠٫٢٥	٣٤٫٤٩	؜٣٧٬١٤٦	١٤٬٧١٨٬٢٦٣
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٠١	٦٧٬٠٧٨	؜٠٫٣٠	٣٤٫٤٩	؜٦٬٩٣٢	٢٬٣١٣٬٥٢٠
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٨٨	١٤٦٬٨١٢	؜٠٫٢٠	٣٤٫٤٩	؜٩٬٩٣٣	٥٬٠٦٣٬٥٤٦
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٨٬٠٣٤	١٬٨٨١٬٨٩٤	؜٠٫٤٣	٣٤٫٤٩	؜٢٧٧٬٠٩٣	٦٤٬٩٠٦٬٥٢٤
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٬٠٤١	٤٢٧٬٨١٧	؜١٫٣٩	٣٥٫٢٢	؜٢١٢٬٧٦٤	١٥٬٠٦٧٬٧١٥
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬١٢٨	٦٧٬٢٧٩	؜١٫٦٥	٣٥٫٢٢	؜٣٩٬٧٢٨	٢٬٣٦٩٬٥٦٦
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٦١٣	١٤٧٬١٠٠	؜١٫٠٨	٣٥٫٢٢	؜٥٦٬٨١٠	٥٬١٨٠٬٨٦٢
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٤٥٬٠٤١	١٬٨٨٩٬٩٢٨	؜٢٫٣٣	٣٥٫٢٢	؜١٬٥٨٦٬٣٤٤	٦٦٬٥٦٣٬٢٦٤
2022-08-16	2022-08-15	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٠٬٠٠٠	٧٨٢٬٥٥٤	؜٢٫٤٩	٣٨٫٦٦	؜٧٧٣٬٢٠٠	٣٠٬٢٥٣٬٥٣٨
2022-08-16	2022-08-12	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٢٠٬٠٠٠	٨٠٢٬٥٥٤	؜٢٫٤٣	٣٨٫٥٢	؜٧٧٠٬٤٠٠	٣٠٬٩١٤٬٣٨٠
2022-08-11	2022-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٢٬٦٥٢	٨٢٢٬٥٥٤	؜١٫٥١	٣٨٫٦١	؜٤٨٨٬٤٩٤	٣١٬٧٥٨٬٨١٠
2022-08-11	2022-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٣١٬٥٠٠	٨٣٥٬٢٠٦	؜٣٫٦٣	٣٨٫٦٢	؜١٬٢١٦٬٥٣٠	٣٢٬٢٥٥٬٦٥٦
2022-08-11	2022-08-09	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٦٬٠٠٠	٨٦٦٬٧٠٦	؜٠٫٦٩	٣٧٫٩١	؜٢٢٧٬٤٦٠	٣٢٬٨٥٦٬٨٢٤
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٦٥	٤٣٣٬٨٥٨	؜٠٫١١	٣٣٫٣٠	؜١٥٬٤٨٤	١٤٬٤٤٧٬٤٧١
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٨٣	٦٨٬٤٠٧	؜٠٫١٢	٣٣٫٣٠	؜٢٬٧٦٤	٢٬٢٧٧٬٩٥٣
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٨٣	١٤٨٬٧١٣	؜٠٫١٢	٣٣٫٣٠	؜٦٬٠٩٤	٤٬٩٥٢٬١٤٣
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٧٬٦٦٦	١٬٩٣٤٬٩٦٩	؜٠٫٣٩	٣٣٫٣٠	؜٢٥٥٬٢٧٨	٦٤٬٤٣٤٬٤٦٨
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٨٨٢	٤٣٤٬٣٢٣	؜٠٫٤٣	٣٣٫٦٩	؜٦٣٬٤٠٥	١٤٬٦٣٢٬٣٤٢
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٣٥	٦٨٬٤٩٠	؜٠٫٤٩	٣٣٫٦٩	؜١١٬٢٨٦	٢٬٣٠٧٬٤٢٨
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٧٤١	١٤٨٬٨٩٦	؜٠٫٥٠	٣٣٫٦٩	؜٢٤٬٩٦٤	٥٬٠١٦٬٣٠٦
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣١٬٠٤٢	١٬٩٤٢٬٦٣٥	؜١٫٥٧	٣٣٫٦٩	؜١٬٠٤٥٬٨٠٥	٦٥٬٤٤٧٬٣٧٣
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٠	٦٬٣٥٤	؜٠٫٦٣	٣٤٫٠٤	؜١٬٣٦٢	٢١٦٬٢٩٠
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٩٣٥	٤٣٦٬٢٠٥	؜٠٫٤٤	٣٤٫٠٤	؜٦٥٬٨٦٧	١٤٬٨٤٨٬٤١٨
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٤٣	٦٨٬٨٢٥	؜٠٫٥٠	٣٤٫٠٤	؜١١٬٦٧٦	٢٬٣٤٢٬٨٠٣
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٧٦٢	١٤٩٬٦٣٧	؜٠٫٥١	٣٤٫٠٤	؜٢٥٬٩٣٨	٥٬٠٩٣٬٦٤٣
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٣١٬٩٢٠	١٬٩٧٣٬٦٧٧	؜١٫٥٩	٣٤٫٠٤	؜١٬٠٨٦٬٥٥٧	٦٧٬١٨٣٬٩٦٥
2022-06-10	2022-06-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٦٬٢٠١	٢٬٠٠٥٬٥٩٧	؜١٫٢٩	٣٠٫٥٤	؜٨٠٠٬١٧٩	٦١٬٢٥٠٬٩٣٢
2022-06-07	2022-06-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٠٬٠٠٠	٢٬٠٣١٬٧٩٨	؜٠٫٩٧	٣١٫١٢	؜٦٢٢٬٤٠٠	٦٣٬٢٢٩٬٥٥٤
2022-06-07	2022-06-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٠٬٠٠٠	٢٬٠٥١٬٧٩٨	؜٠٫٩٧	٣١٫٠٩	؜٦٢١٬٨٠٠	٦٣٬٧٩٠٬٤٠٠
2022-06-07	2022-06-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٤٥٬٠٩٤	٢٬٠٧١٬٧٩٨	؜٢٫١٣	٣١٫٤٤	؜١٬٤١٧٬٧٥٥	٦٥٬١٣٧٬٣٢٩
2022-05-31	2022-05-26	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	٢٬٥٣٥	١٧٬٧٨٩	١٦٫٦٢
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٢١	٤٣٨٬١٤٠	؜٠٫٠٥	٢٨٫٩٣	؜٦٬٣٩٤	١٢٬٦٧٥٬٣٩٠
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٧٧	٦٩٬١٦٨	؜٠٫٥٤	٢٨٫٩٣	؜١٠٬٩٠٧	٢٬٠٠١٬٠٣٠
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٦٤	١٥٠٬٣٩٩	؜٠٫٣٧	٢٨٫٩٣	؜١٦٬٣١٧	٤٬٣٥١٬٠٤٣
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٨٬٨٣٨	٢٬١١٦٬٨٩٢	؜٠٫٤٢	٢٨٫٩٣	؜٢٥٥٬٦٨٣	٦١٬٢٤١٬٦٨٦
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٥٤	٤٣٨٬٣٦١	؜٠٫١٣	٢٩٫٢٥	؜١٦٬٢٠٤	١٢٬٨٢٢٬٠٥٩
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٩٤٢	٦٩٬٥٤٥	؜١٫٣٤	٢٩٫٢٥	؜٢٧٬٥٥٤	٢٬٠٣٤٬١٩١
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٤١١	١٥٠٬٩٦٣	؜٠٫٩٣	٢٩٫٢٥	؜٤١٬٢٧٢	٤٬٤١٥٬٦٦٨
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٢٬٠٩٣	٢٬١٢٥٬٧٣٠	؜١٫٠٣	٢٩٫٢٥	؜٦٤٦٬٢٢٠	٦٢٬١٧٧٬٦٠٢
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٠٦٣	٤٣٨٬٩١٥	؜٠٫٦٩	٣٠٫٦٧	؜٩٣٬٩٤٢	١٣٬٤٦١٬٥٢٣
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٬٢١١	٧٠٬٤٨٧	؜٦٫٨٨	٣٠٫٦٧	؜١٥٩٬٨٢١	٢٬١٦١٬٨٣٦
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٧٬٨٠٨	١٥٢٬٣٧٤	؜٤٫٨٧	٣٠٫٦٧	؜٢٣٩٬٤٧١	٤٬٦٧٣٬٣١١
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٢٢٬٢٧٢	٢٬١٤٧٬٨٢٣	؜٥٫٣٩	٣٠٫٦٧	؜٣٬٧٥٠٬٠٨٢	٦٥٬٨٧٣٬٧٣١
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٢٦	٤٤١٬٩٧٨	؜٠٫١٢	٢٩٫٤٠	؜١٥٬٤٦٤	١٢٬٩٩٤٬١٥٣
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٨٩٤	٧٥٬٦٩٨	؜١٫١٧	٢٩٫٤٠	؜٢٦٬٢٨٤	٢٬٢٢٥٬٥٢١
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٣٤٠	١٦٠٬١٨٢	؜٠٫٨٣	٢٩٫٤٠	؜٣٩٬٣٩٦	٤٬٧٠٩٬٣٥١
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٠٬٩٨٦	٢٬٢٧٠٬٠٩٥	؜٠٫٩٢	٢٩٫٤٠	؜٦١٦٬٩٨٨	٦٦٬٧٤٠٬٧٩٣
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٧٬٦٨٠	٤٤٢٬٥٠٤	؜١٫٧١	٣٠٫٢٨	؜٢٣٢٬٥٥٠	١٣٬٣٩٩٬٠٢١
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٣٦٩	٧٦٬٥٩٢	؜١٫٧٦	٣٠٫٢٨	؜٤١٬٤٥٣	٢٬٣١٩٬٢٠٦
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٠٦٢	١٦١٬٥٢٢	؜١٫٨٦	٣٠٫٢٨	؜٩٢٬٧١٧	٤٬٨٩٠٬٨٨٦
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٤٬٠٩٩	٢٬٢٩١٬٠٨١	؜١٫٤٧	٣٠٫٢٨	؜١٬٠٣٢٬٥١٨	٦٩٬٣٧٣٬٩٣٣
2022-05-13	2022-05-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٧٠٣	٧٧٬٩٦١	؜٢٫١٤	٣١٫٠٧	؜٥٢٬٩١٢	٢٬٤٢٢٬٢٤٨
2022-05-13	2022-05-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٨٠٧	١٦٤٬٥٨٤	؜٢٫٢٦	٣١٫٠٧	؜١١٨٬٢٨٣	٥٬١١٣٬٦٢٥
2022-05-13	2022-05-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٤٢٬٤١٠	٢٬٣٢٥٬١٨٠	؜١٫٧٩	٣١٫٠٧	؜١٬٣١٧٬٦٧٩	٧٢٬٢٤٣٬٣٤٣
2022-04-05	2022-04-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	١٬٦٨٣	١٦٧٬٩٧١	١٫٠١
2022-03-02	2022-02-28	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١١٬٢٧٠	٢٬٣٦٧٬٥٩٠	؜٠٫٤٧	٣٣٫٩١	؜٣٨٢٬١٦٦	٨٠٬٢٨٤٬٩٧٧
2022-02-18	2022-02-16	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٢٬٣٦٧	٣٣٬٨٨٠	؜٦٫٥٣	٥٣٫٩٢	؜١٢٧٬٦٢٩	١٬٨٢٦٬٨١٠
2022-02-16	2022-02-14	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٥٬٣٦٦	٧٩٬٦٦٤	؜٦٫٣١	٣٤٫٠٠	؜١٨٢٬٤٤٤	٢٬٧٠٨٬٥٧٦
2021-12-13	2021-12-13	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٥٨	٦٬٣٩٤	؜٥٫٣٠	٣٢٫٩١	؜١١٬٧٨٢	٢١٠٬٤٢٧
2021-12-13	2021-12-13	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٦٬٤٠١	٢٬٣٧٨٬٨٦٠	؜٢٫٣٢	٣٢٫٩١	؜١٬٨٥٦٬١٥٧	٧٨٬٢٨٨٬٢٨٣
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٧٥	٨٥٬٠٣٠	؜٠٫٧٩	٣٣٫٦٢	؜٢٢٬٦٩٤	٢٬٨٥٨٬٧٠٩
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٣٨١	١٦٨٬٣٩١	؜٠٫٨١	٣٣٫٦٢	؜٤٦٬٤٢٩	٥٬٦٦١٬٣٠٥
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٩	٦٬٧٥٢	؜٠٫٥٧	٣٣٫٦٢	؜١٬٣١١	٢٢٧٬٠٠٢
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٩٦٢	٤٥٠٬١٨٤	؜٠٫٢١	٣٣٫٦٢	؜٣٢٬٣٤٢	١٥٬١٣٥٬١٨٦
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٠٬٠٣٠	٢٬٤٣٥٬٢٦١	؜٠٫٨٢	٣٣٫٦٢	؜٦٧٣٬٤٠٩	٨١٬٨٧٣٬٤٧٥
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٤٢	٨٥٬٧٠٥	؜٠٫٤٠	٣٣٫٩٢	؜١١٬٦٠١	٢٬٩٠٧٬١١٤
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٩٨	١٦٩٬٧٧٢	؜٠٫٤١	٣٣٫٩٢	؜٢٣٬٦٧٦	٥٬٧٥٨٬٦٦٦
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٠	٦٬٧٩١	؜٠٫٢٩	٣٣٫٩٢	؜٦٧٨	٢٣٠٬٣٥١
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٨٧	٤٥١٬١٤٦	؜٠٫١١	٣٣٫٩٢	؜١٦٬٥١٩	١٥٬٣٠٢٬٨٧٢
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٠٬١٣٤	٢٬٤٥٥٬٢٩١	؜٠٫٤١	٣٣٫٩٢	؜٣٤٣٬٧٤٥	٨٣٬٢٨٣٬٤٧١
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٥٠	٨٦٬٠٤٧	؜٠٫٤١	٣٤٫٢٦	؜١١٬٩٩١	٢٬٩٤٧٬٩٧٠
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٧١٦	١٧٠٬٤٧٠	؜٠٫٤٢	٣٤٫٢٦	؜٢٤٬٥٣٠	٥٬٨٤٠٬٣٠٢
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٠	٦٬٨١١	؜٠٫٢٩	٣٤٫٢٦	؜٦٨٥	٢٣٣٬٣٤٥
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٩٩	٤٥١٬٦٣٣	؜٠٫١١	٣٤٫٢٦	؜١٧٬٠٩٦	١٥٬٤٧٢٬٩٤٧
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٠٬٣٨٣	٢٬٤٦٥٬٤٢٥	؜٠٫٤٢	٣٤٫٢٦	؜٣٥٥٬٧٢٢	٨٤٬٤٦٥٬٤٦٠
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٥	٨٦٬٣٩٧	؜٠٫٠٤	٣٤٫٩٤	؜١٬٢٢٣	٣٬٠١٨٬٧١١
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٧٢	١٧١٬١٨٦	؜٠٫٠٤	٣٤٫٩٤	؜٢٬٥١٦	٥٬٩٨١٬٢٣٩
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢	٦٬٨٣١	؜٠٫٠٣	٣٤٫٩٤	؜٧٠	٢٣٨٬٦٧٥
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٠	٤٥٢٬١٣٢	؜٠٫٠١	٣٤٫٩٤	؜١٬٧٤٧	١٥٬٧٩٧٬٤٩٢
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٬٠٤٤	٢٬٤٧٥٬٨٠٨	؜٠٫٠٤	٣٤٫٩٤	؜٣٦٬٤٧٧	٨٦٬٥٠٤٬٧٣٢
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٩٩٥	٣٦٬٢٤٧	؜٢٫٦٧	٦٢٫٣٠	؜٦١٬٩٨٨	٢٬٢٥٨٬١٨٨
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬٨٩٠	٧١٬٣٥٦	؜٢٫٥٨	٦٢٫٣٠	؜١١٧٬٧٤٧	٤٬٤٤٥٬٤٧٩
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٩٣	٣٬٢٨٨	؜٢٫٧٥	٦٢٫٣٠	؜٥٬٧٩٤	٢٠٤٬٨٤٢
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٬٨٧٤	١٨٣٬٣٨٦	؜٢٫٥٩	٦٢٫٣٠	؜٣٠٣٬٦٥٠	١١٬٤٢٤٬٩٤٨
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٣٬٢٩٨	٨٧٢٬٧٠٦	؜١٫٥٠	٦٢٫٣٠	؜٨٢٨٬٤٦٥	٥٤٬٣٦٩٬٥٨٤
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٨٠٩	٣٧٬٢٤٢	؜٢٫١٣	٦٣٫٤٨	؜٥١٬٣٥٥	٢٬٣٦٤٬١٢٢
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٬١٧٨	٣٨٬٠٥١	؜٥٫٤١	٦٤٫٤٩	؜١٤٠٬٤٥٩	٢٬٤٥٣٬٩٠٩
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬٥٣٨	٧٣٬٢٤٦	؜٢٫٠٦	٦٣٫٤٨	؜٩٧٬٦٣٢	٤٬٦٤٩٬٦٥٦
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٬٠٥٩	٧٤٬٧٨٤	؜٥٫١٥	٦٤٫٤٩	؜٢٦١٬٧٦٥	٤٬٨٢٢٬٨٢٠
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٧٦	٣٬٣٨١	؜٢٫٢٠	٦٣٫٤٨	؜٤٬٨٢٤	٢١٤٬٦٢٦
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٧٩	٣٬٤٥٧	؜٤٫٩٢	٦٤٫٤٩	؜١١٬٥٤٤	٢٢٢٬٩٤٢
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٣٬٩٦٦	١٨٨٬٢٦٠	؜٢٫٠٦	٦٣٫٤٨	؜٢٥١٬٧٦٢	١١٬٩٥٠٬٧٤٥
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٠٬٠٨٨	١٩٢٬٢٢٦	؜٤٫٩٩	٦٤٫٤٩	؜٦٥٠٬٥٧٥	١٢٬٣٩٦٬٦٥٥
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٠٬٨١٧	٨٨٦٬٠٠٤	؜١٫٢١	٦٣٫٤٨	؜٦٨٦٬٦٦٣	٥٦٬٢٤٣٬٥٣٤
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٢٤٬٦٤٩	٨٩٦٬٨٢١	؜٢٫٦٧	٦٤٫٤٩	؜١٬٥٨٩٬٦١٤	٥٧٬٨٣٥٬٩٨٦
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٨٨	٤٠٬٢٢٩	؜٠٫٢٢	٦٠٫٥١	؜٥٬٣٢٥	٢٬٤٣٤٬٢٥٧
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٠٩	٧٨٬٨٤٣	؜٠٫٢٦	٦٠٫٥١	؜١٢٬٦٤٧	٤٬٧٧٠٬٧٩٠
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٩	٣٬٦٣٦	؜٠٫٥٢	٦٠٫٥١	؜١٬١٥٠	٢٢٠٬٠١٤
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٥١٦	٢٠٢٬٣١٤	؜٠٫٢٥	٦٠٫٥١	؜٣١٬٢٢٣	١٢٬٢٤٢٬٠٢٠
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٧٬٢٣٥	٩٢١٬٤٧٠	؜٠٫٧٨	٦٠٫٥١	؜٤٣٧٬٧٩٠	٥٥٬٧٥٨٬١٥٠
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٬١٨٨	٤٠٬٣١٧	؜٥٫١٥	٦٠٫٨٠	؜١٣٣٬٠٣٠	٢٬٤٥١٬٢٧٤
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٥٬٢٠٠	٧٩٬٠٥٢	؜٦٫١٧	٦٠٫٨٠	؜٣١٦٬١٦٠	٤٬٨٠٦٬٣٦٢
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٧١	٣٬٦٥٥	؜١١٫٤٢	٦٠٫٨٠	؜٢٨٬٦٣٧	٢٢٢٬٢٢٤
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٢٬٨٥١	٢٠٢٬٨٣٠	؜٥٫٩٦	٦٠٫٨٠	؜٧٨١٬٣٤١	١٢٬٣٣٢٬٠٦٤
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٩٥٬٥٧٧	٩٢٨٬٧٠٥	٢٦٫٦٨	٦٠٫٨٢	١١٬٨٩٤٬٩٩٣	٥٦٬٤٨٣٬٨٣٨
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜١٨٠٬١٩٨	٧٣٣٬١٢٨	؜١٩٫٧٣	٦٠٫٨٠	؜١٠٬٩٥٦٬٠٣٨	٤٤٬٥٧٤٬١٨٢
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٬١٠٤	٨٦٬٤٣٢	؜٢٫٣٨	٣٢٫٨٢	؜٦٩٬٠٥٣	٢٬٨٣٦٬٦٩٨
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٬٥٥٧	١٧١٬٢٥٨	؜٣٫١٤	٣٢٫٨٢	؜١٨٢٬٣٨١	٥٬٦٢٠٬٦٨٨
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٧١	٦٬٨٣٣	؜٧٫٧١	٣٢٫٨٢	؜١٨٬٧٤٠	٢٢٤٬٢٥٩
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٤٨٨٬٠٩٠	٢٬٤٧٦٬٨٥٢	؜١٦٫٤٦	٣٢٫٨٢	؜١٦٬٠١٩٬١١٤	٨١٬٢٩٠٬٢٨٣
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٣٨٬٨٣٩	٢٬٩٦٤٬٩٤٢	٨٫٧٦	٣٣٫١٧	٧٬٩٢٢٬٢٩٠	٩٨٬٣٤٧٬١٢٦
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٩٥	٨٨٬٥٣٦	؜٠٫٤٤	٣٣٫٠٤	؜١٣٬٠٥١	٢٬٩٢٥٬٢٢٩
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٠٤٣	١٧٦٬٨١٥	؜٠٫٥٩	٣٣٫٠٤	؜٣٤٬٤٦١	٥٬٨٤١٬٩٦٨
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٠٧	٧٬٤٠٤	؜١٫٤٢	٣٣٫٠٤	؜٣٬٥٣٥	٢٤٤٬٦٢٨
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٩١٬٥٩٩	٢٬٧٢٦٬١٠٣	؜٣٫٢٥	٣٣٫٠٤	؜٣٬٠٢٦٬٤٣١	٩٠٬٠٧٠٬٤٤٣
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢١٬٦٤٨	٢٬٨١٧٬٧٠٢	٠٫٧٧	٣٣٫٠٧	٧١٥٬٨٩٩	٩٣٬١٨١٬٤٠٥
2021-09-03	2021-09-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٠٬٠٣٤	٩١٣٬٣٢٦	١٫١١	٥٨٫٧٠	٥٨٨٬٩٩٦	٥٣٬٦١٢٬٢٣٦
2021-09-03	2021-09-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	٥٬٥١٩	٩٠٣٬٢٩٢	٠٫٦١	٥٨٫٧٣	٣٢٤٬١٣١	٥٣٬٠٥٠٬٣٣٩
2021-09-03	2021-09-01	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٥٬٥١٩	٨٩٧٬٧٧٣	؜٠٫٦١	٥٨٫٦٥	؜٣٢٣٬٦٨٩	٥٢٬٦٥٤٬٣٨٦
2021-08-25	2021-08-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٦٦٧	١٧٧٬٨٥٨	؜٢٫٠٢	٣٣٫٦٥	؜١٢٣٬٣٩٥	٥٬٩٨٤٬٩٢٢
2021-08-25	2021-08-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٩٬٠١٥	٧٬٥١١	؜٥٤٫٥٥	٣٣٫٦٥	؜٣٠٣٬٣٥٥	٢٥٢٬٧٤٥
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٨١	٨٨٬٩٣١	؜٠٫٠٩	٣٣٫٢٥	؜٢٬٦٩٣	٢٬٩٥٦٬٩٥٦
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٬٧٣١	١٨١٬٥٢٥	؜١٫٤٨	٣٣٫٢٥	؜٩٠٬٨٠٦	٦٬٠٣٥٬٧٠٦
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٣٬٥٥٧	١٦٬٥٢٦	؜١٧٫٧١	٣٣٫٢٥	؜١١٨٬٢٧٠	٥٤٩٬٤٩٠
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٬٥٦٣	٤٥٢٬١٨٢	؜٠٫٣٤	٣٣٫٢٥	؜٥١٬٩٧٠	١٥٬٠٣٥٬٠٥٢
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٦٬٢٠٠	٢٬٧٩٦٬٠٥٤	؜٠٫٢٢	٣٣٫٢٥	؜٢٠٦٬١٥٠	٩٢٬٩٦٨٬٧٩٦
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٥٧٣	٨٩٬٠١٢	؜٠٫٦٤	٣٣٫١٠	؜١٨٬٩٦٦	٢٬٩٤٦٬٢٩٧
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١٩٬٣٢٨	١٨٤٬٢٥٦	؜٩٫٤٩	٣٣٫١٠	؜٦٣٩٬٧٥٧	٦٬٠٩٨٬٨٧٤
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜٢٥٬١٦٦	٢٠٬٠٨٣	؜٥٥٫٦٢	٣٣٫١٠	؜٨٣٢٬٩٩٥	٦٦٤٬٧٤٧
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	؜١١٬٠٦٣	٤٥٣٬٧٤٥	؜٢٫٣٨	٣٣٫١٠	؜٣٦٦٬١٨٥	١٥٬٠١٨٬٩٦٠
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٤٣٬٨٧٠	٢٬٨٠٢٬٢٥٤	؜١٫٥٤	٣٣٫١٠	؜١٬٤٥٢٬٠٩٧	٩٢٬٧٥٤٬٦٠٧
2021-08-24	2021-08-20	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٣٥٥	٤٬١٢٦	؜٧٫٩٢	٥٦٫٥٢	؜٢٠٬٠٦٥	٢٣٣٬٢٠٢
2021-08-20	2021-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٧٬٠١٤	٢٬٨٤٦٬١٢٤	؜٠٫٩٤	٣٢٫٨٠	؜٨٨٦٬٠٥٩	٩٣٬٣٥٢٬٨٦٧
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٦٨	٤٢٬٥٠٥	؜٠٫٣٩	٥٦٫٥٢	؜٩٬٤٩٥	٢٬٤٠٢٬٣٨٣
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٣٧٢	٨٤٬٢٥٢	؜٠٫٤٤	٥٦٫٥٢	؜٢١٬٠٢٥	٤٬٧٦١٬٩٢٣
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٣	٤٬٤٨١	؜٠٫٩٥	٥٦٫٥٢	؜٢٬٤٣٠	٢٥٣٬٢٦٦
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٩٢١	٢١٥٬٦٨١	؜٠٫٤٣	٥٦٫٥٢	؜٥٢٬٠٥٥	١٢٬١٩٠٬٢٩٠
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬٣٥٧	٩٠٣٬٢٩٢	؜٠٫١٥	٥٦٫٥٢	؜٧٦٬٦٩٨	٥١٬٠٥٤٬٠٦٤
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٢٢	٤٢٬٦٧٣	؜٠٫٥٢	٥٦٫٦٥	؜١٢٬٥٧٦	٢٬٤١٧٬٤٢٥
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٩٢	٨٤٬٦٢٤	؜٠٫٥٨	٥٦٫٦٥	؜٢٧٬٨٧٢	٤٬٧٩٣٬٩٥٠
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٥٦	٤٬٥٢٤	؜١٫٢٢	٥٦٫٦٥	؜٣٬١٧٢	٢٥٦٬٢٨٥
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬٢١٩	٢١٦٬٦٠٢	؜٠٫٥٦	٥٦٫٦٥	؜٦٩٬٠٥٦	١٢٬٢٧٠٬٥٠٣
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜١٬٧٩٥	٩٠٤٬٦٤٩	؜٠٫٢٠	٥٦٫٦٥	؜١٠١٬٦٨٧	٥١٬٢٤٨٬٣٦٦
2021-08-13	2021-08-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٬٠٤٣	٢٬٨٧٣٬١٣٨	٠٫٠٧	٣٣٫٥١	٦٨٬٤٦١	٩٦٬٢٧٨٬٨٥٤
2021-08-13	2021-08-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	١٨٬٥٤٧	٢٬٨٧١٬٠٩٥	٠٫٦٥	٣٣٫٧١	٦٢٥٬٢١٩	٩٦٬٧٨٤٬٦١٢
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٥٨٥	٤٢٬٨٩٥	؜١٫٣٥	٥٦٫٦٢	؜٣٣٬١٢٣	٢٬٤٢٨٬٧١٥
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬٣٠١	٨٥٬١١٦	؜١٫٥١	٥٦٫٦٢	؜٧٣٬٦٦٣	٤٬٨١٩٬٢٦٨
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٤٩	٤٬٥٨٠	؜٣٫١٥	٥٦٫٦٢	؜٨٬٤٣٦	٢٥٩٬٣٢٠
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٣٬٢٢١	٢١٧٬٨٢١	؜١٫٤٦	٥٦٫٦٢	؜١٨٢٬٣٧٣	١٢٬٣٣٣٬٠٢٥
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٬٧٤٤	٩٠٦٬٤٤٤	؜٠٫٥٢	٥٦٫٦٢	؜٢٦٨٬٦٠٥	٥١٬٣٢٢٬٨٥٩
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٦٩	٤٣٬٤٨٠	؜٠٫٣٩	٥٧٫٠٠	؜٩٬٦٣٣	٢٬٤٧٨٬٣٦٠
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٣٧٧	٨٦٬٤١٧	؜٠٫٤٣	٥٧٫٠٠	؜٢١٬٤٨٩	٤٬٩٢٥٬٧٦٩
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٣	٤٬٧٢٩	؜٠٫٩٠	٥٧٫٠٠	؜٢٬٤٥١	٢٦٩٬٥٥٣
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٩٣٣	٢٢١٬٠٤٢	؜٠٫٤٢	٥٧٫٠٠	؜٥٣٬١٨١	١٢٬٥٩٩٬٣٩٤
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬٣٧٤	٩١١٬١٨٨	؜٠٫١٥	٥٧٫٠٠	؜٧٨٬٣١٨	٥١٬٩٣٧٬٧١٦
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٨٥٤	٤٣٬٦٤٩	؜١٫٩٢	٥٧٫١٦	؜٤٨٬٨١٥	٢٬٤٩٤٬٩٧٧
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬٧٥٩	٨٦٬٧٩٤	؜١٫٩٩	٥٧٫١٦	؜١٠٠٬٥٤٤	٤٬٩٦١٬١٤٥
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٧٨	٤٬٧٧٢	؜٣٫٦٠	٥٧٫١٦	؜١٠٬١٧٤	٢٧٢٬٧٦٨
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٬٤٠١	٢٢١٬٩٧٥	؜١٫٩٤	٥٧٫١٦	؜٢٥١٬٥٦١	١٢٬٦٨٨٬٠٩١
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٧٬٨٠٨	٩١٢٬٥٦٢	؜٠٫٨٥	٥٧٫١٦	؜٤٤٦٬٣٠٥	٥٢٬١٦٢٬٠٤٤
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٨٥٤	٤٤٬٥٠٣	؜١٫٨٨	٥٧٫٦٤	؜٤٩٬٢٢٥	٢٬٥٦٥٬١٥٣
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬٧٥٩	٨٨٬٥٥٣	؜١٫٩٥	٥٧٫٦٤	؜١٠١٬٣٨٩	٥٬١٠٤٬١٩٥
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٧٧	٤٬٩٥٠	؜٣٫٤٥	٥٧٫٦٤	؜١٠٬٢٠٢	٢٨٥٬٣١٨
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٬٤٠١	٢٢٦٬٣٧٦	؜١٫٩١	٥٧٫٦٤	؜٢٥٣٬٦٧٤	١٣٬٠٤٨٬٣١٣
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٧٬٨٠٩	٩٢٠٬٣٧٠	؜٠٫٨٤	٥٧٫٦٤	؜٤٥٠٬١١١	٥٣٬٠٥٠٬١٢٧
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٢٣	٤٥٬٣٥٧	؜٠٫٤٩	٥٨٫٣٤	؜١٣٬٠١٠	٢٬٦٤٦٬١٢٧
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٥٧	٩٠٬٣١٢	؜٠٫٥٠	٥٨٫٣٤	؜٢٦٬٦٦١	٥٬٢٦٨٬٨٠٢
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٦	٥٬١٢٧	؜٠٫٨٩	٥٨٫٣٤	؜٢٬٦٨٤	٢٩٩٬١٠٩
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬١٤٤	٢٣٠٬٧٧٧	؜٠٫٤٩	٥٨٫٣٤	؜٦٦٬٧٤١	١٣٬٤٦٣٬٥٣٠
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٢٬٠٣٠	٩٢٨٬١٧٩	؜٠٫٢٢	٥٨٫٣٤	؜١١٨٬٤٣٠	٥٤٬١٤٩٬٩٦٣
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٨٥٩	٤٥٬٥٨٠	؜١٫٨٥	٤٦٫٩١	؜٤٠٬٢٩٦	٢٬١٣٨٬١٥٨
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٣٬٨٩٠	٩٠٬٧٦٩	؜١٣٫٢٧	٤٦٫٩١	؜٦٥١٬٥٨٠	٤٬٢٥٧٬٩٧٤
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٧٬٠٧٣	٥٬١٧٣	؜٧٦٫٧٥	٤٦٫٩١	؜٨٠٠٬٨٩٤	٢٤٢٬٦٦٥
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٧٬٨١٥	٢٣١٬٩٢١	؜٧٫١٣	٤٦٫٩١	؜٨٣٥٬٧٠٢	١٠٬٨٧٩٬٤١٤
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٣٬٥٥٩	٩٣٠٬٢٠٩	٣٫٧٤	٤٦٫٩٥	١٬٥٧٥٬٥٩٥	٤٣٬٦٧٣٬٣١٣
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٥٬٨٦٣	٨٩٦٬٦٥٠	؜١٫٧٤	٤٦٫٩١	؜٧٤٤٬١٣٣	٤٢٬٠٦١٬٨٥٢
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬٢١١	٤٦٬٤٣٩	؜٢٫٥٤	٤٨٫١٩	؜٥٨٬٣٥٨	٢٬٢٣٧٬٨٩٥
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٠٬٧٩٦	١٠٤٬٦٥٩	؜٩٫٣٥	٤٨٫١٩	؜٥٢٠٬٢٥٩	٥٬٠٤٣٬٥١٧
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٬٢٤٩	٢٢٬٢٤٦	؜٩٫١٨	٤٨٫١٩	؜١٠٨٬٣٧٩	١٬٠٧٢٬٠٣٥
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٥٬١٠٤	٢٤٩٬٧٣٦	؜٩٫١٣	٤٨٫١٩	؜١٬٢٠٩٬٧٦٢	١٢٬٠٣٤٬٧٧٨
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٥٬٨٥٢	٩١٢٬٥١٣	١٫٧٧	٤٨٫٢٤	٧٦٤٬٧٠٠	٤٤٬٠١٩٬٦٢٧
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٢٬٣٥٤	٨٩٦٬٦٦١	؜٢٫٤٣	٤٨٫١٩	؜١٬٠٧٧٬٢٣٩	٤٣٬٢١٠٬٠٩٤
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٨٤	٤٧٬٦٥٠	؜٠٫٥٩	٤٩٫١٨	؜١٣٬٩٦٧	٢٬٣٤٣٬٤٢٧
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٥٠٥	٤٧٬٩٣٤	؜١٫٠٤	٤٩٫٥٠	؜٢٤٬٩٩٨	٢٬٣٧٢٬٧٣٣
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٬٥٣٧	١١٥٬٤٥٥	؜٢٫١٥	٤٩٫١٨	؜١٢٤٬٧٧٠	٥٬٦٧٨٬٠٧٧
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٬٥٠٧	١١٧٬٩٩٢	؜٣٫٦٨	٤٩٫٥٠	؜٢٢٣٬٠٩٦	٥٬٨٤٠٬٦٠٤
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٥٢٩	٢٤٬٤٩٥	؜٢٫١١	٤٩٫١٨	؜٢٦٬٠١٦	١٬٢٠٤٬٦٦٤
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٩٣٩	٢٥٬٠٢٤	؜٣٫٦٢	٤٩٫٥٠	؜٤٦٬٤٨٠	١٬٢٣٨٬٦٨٨
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٥٬٨٩٨	٢٧٤٬٨٤٠	؜٢٫١٠	٤٩٫١٨	؜٢٩٠٬٠٦٤	١٣٬٥١٦٬٦٣١
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٠٬٤٧٩	٢٨٠٬٧٣٨	؜٣٫٦٠	٤٩٫٥٠	؜٥١٨٬٧١٠	١٣٬٨٩٦٬٥٣١
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٢٬١٩١	٩١٩٬٠١٥	١٫٣٤	٤٩٫٣٩	٦٠٢٬١١٣	٤٥٬٣٩٠٬١٥١
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٥٬٢٥٢	٩٠٦٬٨٢٤	؜٠٫٥٨	٤٩٫١٨	؜٢٥٨٬٢٩٣	٤٤٬٥٩٧٬٦٠٤
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٩٬٣٣١	٩١٢٬٠٧٦	؜١٫٠١	٤٩٫٥٠	؜٤٦١٬٨٨٤	٤٥٬١٤٧٬٧٦٢
2021-06-01	2021-05-27	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	٢٬١٠٥	١٥٬٢٥٤	١٦٫٠١
2021-04-05	2021-04-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	١٬٧٨٥	١٦٦٬٢٨٧	١٫٠٨
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	؜٢٬١٩١	٤٨٬٤٣٩	؜٤٫٣٣	٣٦٫٩٦	؜٨٠٬٩٧٩	١٬٧٩٠٬٣٠٥
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	٧٧٣	٥٠٬٦٣٠	١٫٥٥	٣٦٫٩٦	٢٨٬٥٧٠	١٬٨٧١٬٢٨٥
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	؜١٢٬٢٠٦	١٢٢٬٤٩٩	؜٩٫٠٦	٣٦٫٩٦	؜٤٥١٬١٣٤	٤٬٥٢٧٬٥٦٣
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	؜١٣٬٠٥٠	٢٥٬٩٦٣	؜٣٣٫٤٥	٣٦٫٩٦	؜٤٨٢٬٣٢٨	٩٥٩٬٥٩٢
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	؜٥٢٬٢٨٣	٢٩١٬٢١٧	؜١٥٫٢٢	٣٦٫٩٦	؜١٬٩٣٢٬٣٨٠	١٠٬٧٦٣٬٣٨٠
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	؜١٧٬٨٢٢	٩٢١٬٤٠٧	؜١٫٩٠	٣٦٫٩٦	؜٦٥٨٬٧٠١	٣٤٬٠٥٥٬٢٠٣
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	٩٦٬٧٧٩	٩٣٩٬٢٢٩	١١٫٤٩	٣٦٫٩٦	٣٬٥٧٦٬٩٥٢	٣٤٬٧١٣٬٩٠٤
2021-02-16	2021-02-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	١٬٤٤٧	٤٥٬٢٤٩	٣٫٣٠	٢٧٫٠٢	٣٩٬٠٩٨	١٬٢٢٢٬٦٢٨
2021-02-16	2021-02-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	١٣٬١٣١	٤٦٤٬٨٠٨	٢٫٩١	٢٧٫٠٢	٣٥٤٬٨٠٠	١٢٬٥٥٩٬١١٢
2021-02-16	2021-02-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٠٬٠٠٠	٢٬٨٥٢٬٥٤٨	٠٫٧١	٢٦٫٩٢	٥٣٨٬٤٠٠	٧٦٬٧٩٠٬٥٩٢
2021-02-16	2021-02-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	١٠٬٥٠٧	٢٬٨٣٢٬٥٤٨	٠٫٣٧	٢٦٫٦٦	٢٨٠٬١١٧	٧٥٬٥١٥٬٧٣٠
2021-02-09	2021-02-05	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٩٩٧	٢٬٨٢٢٬٠٤١	٠٫٠٤	٢٦٫٠٣	٢٥٬٩٥٢	٧٣٬٤٥٧٬٧٢٧
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	٥٣٬٨٢٣	٢٬٦٠٠٬٩٠٠	٢٫١١	٢٥٫٤١	١٬٣٦٧٬٦٤٢	٦٦٬٠٨٨٬٨٦٩
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	٢٬٥٢٦	١٨٬٦٦٠	١٥٫٦٦
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	٢٨٬٦٤٨	٧٣٬٤٩٣	٦٣٫٨٨
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	٥٢٬٥١٥	١٧٤٬٠٣٣	٤٣٫٢٢
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	١٣٬٤٣٨	٤٠٬٠٨٦	٥٠٫٤٣
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	١١٣٬٠٨١	٤٢٧٬٣٠٩	٣٥٫٩٩
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	J - Other	١٬٢٢٠٬١٥٦	٢٬٥٤٧٬٠٧٧	٩١٫٩٥
2021-02-05	2021-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢١٬٥٤٢	٢٬٨٢١٬٠٤٤	٠٫٧٧	٢٦٫٠٢	٥٦٠٬٥٢٣	٧٣٬٤٠٣٬٥٦٥
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	١٬٨٩٣	٨٩٬٥٨٥	٢٫١٦	٢٦٫٢٤	٤٩٬٦٧٢	٢٬٣٥٠٬٧١٠
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	١٤٬١٩٩	٨٧٬٦٩٢	١٩٫٣٢	٢٥٫٢٨	٣٥٨٬٩٥١	٢٬٢١٦٬٨٥٤
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٣٬٤٧٥	٢٠٣٬٥٨٤	١٫٧٤	٢٦٫٢٤	٩١٬١٨٤	٥٬٣٤٢٬٠٤٤
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٦٬٠٧٦	٢٠٠٬١٠٩	١٤٫٩٨	٢٥٫٢٨	٦٥٩٬٢٠١	٥٬٠٥٨٬٧٥٦
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٤٣٧	٤٣٬٨٠٢	١٫٠١	٢٦٫٢٤	١١٬٤٦٧	١٬١٤٩٬٣٦٤
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٣٬٢٧٩	٤٣٬٣٦٥	٨٫١٨	٢٥٫٢٨	٨٢٬٨٩٣	١٬٠٩٦٬٢٦٧
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٬٨٦٦	٤٥١٬٦٧٧	٠٫٦٤	٢٦٫٢٤	٧٥٬٢٠٤	١١٬٨٥٢٬٠٠٤
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢١٬٥٠٢	٤٤٨٬٨١١	٥٫٠٣	٢٥٫٢٨	٥٤٣٬٥٧١	١١٬٣٤٥٬٩٤٢
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	٢٣٬٣٥٨	٢٬٧٩٩٬٥٠٢	٠٫٨٤	٢٦٫٢٤	٦١٢٬٩١٤	٧٣٬٤٥٨٬٩٣٢
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	١٧٥٬٢٤٤	٢٬٧٧٦٬١٤٤	٦٫٧٤	٢٥٫٢٨	٤٬٤٣٠٬١٦٨	٧٠٬١٨٠٬٩٢٠
2021-02-04	2021-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	؜٥٣٬٨٢٣	٠	؜١٠٠٫٠٠	٢٥٫٤١	؜١٬٣٦٧٬٦٤٢
2021-02-04	2021-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	J - Other	٥٣٬٨٢٣	٢٬٠٣٥٬٦٦١	٢٫٧٢	٢٥٫٤١	١٬٣٦٧٬٦٤٢	٥١٬٧٢٦٬١٤٦
2021-01-27	2021-01-25	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	؜٢١٩٬٠٩١	٥٣٬٨٢٣	؜٨٠٫٢٨	٢٧٫١٦	؜٥٬٩٥٠٬٥١٢	١٬٤٦١٬٨٣٣
2021-01-27	2021-01-25	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	٢١٩٬٠٩١	١٬٣٢٦٬٩٢٤	١٩٫٧٨	٢٧٫١٦	٥٬٩٥٠٬٥١٢	٣٦٬٠٣٩٬٢٥٦
2020-12-18	2020-12-10	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	١٬٥٢٦	١٬١٠٧٬٨٣٣	٠٫١٤	٢٤٫٣٥	٣٧٬١٥٨	٢٦٬٩٧٥٬٧٣٤
2020-10-14	2020-10-12	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	١٦٬١٣٤	١٦٬١٣٤		١٩٫٣٢	٣١١٬٧٠٩	٣١١٬٧٠٩
2020-10-14	2020-10-12	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜١٦٬١٣٤	٠	؜١٠٠٫٠٠	١٩٫٣٢	؜٣١١٬٧٠٩
2020-09-02	2020-08-31	4	RM	Regional Management Corp. Common Stock	J - Other	؜١٧٬٥٧٥	٠	؜١٠٠٫٠٠	١٨٫٢٩	؜٣٢١٬٤٤٧
2020-09-02	2020-08-31	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	١٧٬٥٧٥	٨٤٢٬٤٥٠	٢٫١٣	١٨٫٢٩	٣٢١٬٤٤٧	١٥٬٤٠٨٬٤١٠
2020-08-17	2020-08-13	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	٣٬٤٥٠	٨٢٤٬٨٧٥	٠٫٤٢	١٨٫١٥	٦٢٬٦١٨	١٤٬٩٧١٬٤٨١
2020-08-12	2020-08-12	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٬٩٤١	٨٢١٬٤٢٥	٠٫٣٦	١٨٫٠٠	٥٢٬٩٣٨	١٤٬٧٨٥٬٦٥٠
2020-08-12	2020-08-10	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	٣٬١٤٤	٨١٨٬٤٨٤	٠٫٣٩	١٨٫٣٤	٥٧٬٦٦١	١٥٬٠١٠٬٩٩٧
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	؜٥٬٧٩٢	١٦٬١٣٤	؜٢٦٫٤٢	١٨٫٧٣	؜١٠٨٬٤٨٤	٣٠٢٬١٩٠
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	٧٬١٧٠	٤٤٬٨٤٦	١٩٫٠٣	١٨٫٧٣	١٣٤٬٢٩٤	٨٣٩٬٩٦٦
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	؜٧٬١٧٠	٢٧٢٬٩١٤	؜٢٫٥٦	١٨٫٧٣	؜١٣٤٬٢٩٤	٥٬١١١٬٦٧٩
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	٥٬٧٩٢	١٢١٬٥١٨	٥٫٠٠	١٨٫٧٣	١٠٨٬٤٨٤	٢٬٢٧٦٬٠٣٢
2020-06-04	2020-06-02	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	A - Award	١٬٤٣٤	١٦٤٬٤١٦	٠٫٨٨
2020-06-02	2020-05-29	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	٦٬٠٩٣	١٣٬١٤٩	٨٦٫٣٥
2020-05-20	2020-05-18	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	٥٬١١٥	٨١٥٬٣٤٠	٠٫٦٣	١٥٫٩٤	٨١٬٥٣٣	١٢٬٩٩٦٬٥٢٠
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٬٧٤٨	٤٩٬٨٥٧	٥٫٨٣	١١٫٣٢	٣١٬١٠٧	٥٦٤٬٣٨١
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	P - Purchase	٥٬٤١٦	١٣٤٬٧٠٥	٤٫١٩	١١٫٣٢	٦١٬٣٠٩	١٬٥٢٤٬٨٦١
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	P - Purchase	٧٬٦٢١	٢٢٩٬٤٥٣	٣٫٤٤	١١٫٣٢	٨٦٬٢٧٠	٢٬٥٩٧٬٤٠٨
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣١٬٨٦٥	٣٤٣٬٥٠٠	١٠٫٢٣	١١٫٣٢	٣٦٠٬٧١٢	٣٬٨٨٨٬٤٢٠
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٬٨١٥	١٧٬٥٧٥	؜٢١٫٥١	١١٫٣٠	؜٥٤٬٤١٠	١٩٨٬٥٩٨
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢٬١٧٣	٣٩٬٠١٣	؜٥٫٢٨	١١٫٣٠	؜٢٤٬٥٥٥	٤٤٠٬٨٤٧
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٤٠٬٦٦٢	٠	؜١٠٠٫٠٠	١١٫٣٠	؜٤٥٩٬٤٨١
2019-12-17	2019-12-16	4	BDGE	BRIDGE BANCORP, INC. Common Stock	S - Sale	؜٣٬٤٨٨	٢٦٬٦٤٨	؜١١٫٥٧	٣٣٫٨٠	؜١١٧٬٨٩٤	٩٠٠٬٧٠٢
2019-12-17	2019-12-16	4	BDGE	BRIDGE BANCORP, INC. Common Stock	S - Sale	؜٣٬٢٦٥	٢٨٠٬٠٨٤	؜١٫١٥	٣٣٫٨٠	؜١١٠٬٣٥٧	٩٬٤٦٦٬٨٣٩
2019-12-17	2019-12-13	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢١٬٨٤٢	٢٨٣٬٣٤٩	؜٧٫١٦	٣٢٫٩٥	؜٧١٩٬٦٩٤	٩٬٣٣٦٬٣٥٠
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	٤٢٨	٤٧٬١٠٩	٠٫٩٢	٣٠٫٩٠	١٣٬٢٢٥	١٬٤٥٥٬٦٦٨
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٥	٢٢٬٣٩٠	٠٫١١	٣٠٫٩٠	٧٧٢	٦٩١٬٨٥١
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٦٬١٠٨	٤٠٬٦٦٢	؜١٣٫٠٦	٣٠٫٧٩	؜١٨٨٬٠٦٥	١٬٢٥١٬٩٨٣
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٦٥	١٢٩٬٢٨٩	٠٫٢١	٣٠٫٩٠	٨٬١٨٨	٣٬٩٩٥٬٠٣٠
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬٩٠٢	٨٠٢٬٦٠٤	٠٫٤٩	٣٠٫٩٠	١٢٠٬٥٧٢	٢٤٬٨٠٠٬٤٦٤
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	٥٬٣٢٦	٤٦٬٦٨١	١٢٫٨٨	٣١٫٠٦	١٦٥٬٤٢٦	١٬٤٤٩٬٩١٢
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣١٤	٢٢٬٣٦٥	١٫٤٢	٣١٫٠٦	٩٬٧٥٣	٦٩٤٬٦٥٧
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٩٬٨٨٢	٤٦٬٧٧٠	؜١٧٫٤٤	٣١٫١٠	؜٣٠٧٬٣٣٠	١٬٤٥٤٬٥٤٧
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٧٥٬١٧٠	٥٦٬٦٥٢	؜٥٧٫٠٢	٣١٫٠٤	؜٢٬٣٣٣٬٢٧٧	١٬٧٥٨٬٤٧٨
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬٣٠٢	١٢٩٬٠٢٤	٢٫٦٣	٣١٫٠٦	١٠٢٬٥٦٠	٤٬٠٠٧٬٤٨٥
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	٤٨٬٥١٤	٧٩٨٬٧٠٢	٦٫٤٧	٣١٫٠٦	١٬٥٠٦٬٨٤٥	٢٤٬٨٠٧٬٦٨٤
2019-12-12	2019-12-12	4	BDGE	BRIDGE BANCORP, INC. Common Stock	S - Sale	؜٥١٬٢٧٥	٣٠٥٬١٩١	؜١٤٫٣٨	٣٣٫١٠	؜١٬٦٩٧٬٢٠٢	١٠٬١٠١٬٨٢٢
2019-12-12	2019-12-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	S - Sale	؜٥٨٬٢٥٢	٣٥٦٬٤٦٦	؜١٤٫٠٥	٣٢٫٦٦	؜١٬٩٠٢٬٥١٠	١١٬٦٤٢٬١٨٠
2019-12-12	2019-12-10	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٦٠٬٢٣١	٤١٤٬٧١٨	؜١٢٫٦٨	٣٢٫٧٤	؜١٬٩٧١٬٩٦٣	١٣٬٥٧٧٬٨٦٧
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	٣٢٩	٢١٬٩٢٦	١٫٥٢	٢٩٫٦٣	٩٬٧٤٨	٦٤٩٬٦٦٧
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	٣٬٧٣٥	٣٧٬٦٧٦	١١٫٠٠	٢٩٫٦٣	١١٠٬٦٦٨	١٬١١٦٬٣٤٠
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	؜٦٨٬٧٢١	٤٧٤٬٩٤٩	؜١٢٫٦٤	٢٩٫٦٣	؜٢٬٠٣٦٬٢٠٣	١٤٬٠٧٢٬٧٣٩
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	٦٤٬٦٥٧	٧٤٦٬٩٩٩	٩٫٤٨	٢٩٫٦٣	١٬٩١٥٬٧٨٧	٢٢٬١٣٣٬٥٨٠
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٨٥١	٤١٬٣٥٥	٤٫٦٩	٢٥٫٨٨	٤٧٬٩٠٤	١٬٠٧٠٬٢٦٧
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	٨٦٣	٢٢٬٠٥١	٤٫٠٧	٢٥٫٨٨	٢٢٬٣٣٤	٥٧٠٬٦٨٠
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	٥٢٬٥٦٧	٧٥٠٬١٨٨	٧٫٥٤	٢٥٫٨٨	١٬٣٦٠٬٤٣٤	١٩٬٤١٤٬٨٦٥
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٧٥٬٠٠٠	١٣١٬٨٢٢	؜٣٦٫٢٦	٢٥٫٨٥	؜١٬٩٣٨٬٧٥٠	٣٬٤٠٧٬٥٩٩
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	٤٬٩٩٤	١٢٥٬٧٢٢	٤٫١٤	٢٥٫٨٨	١٢٩٬٢٤٥	٣٬٢٥٣٬٦٨٥
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٧١٢	٤١٬١٨٦	٤٫٣٤	٢٥٫٨٨	٤٤٬٣٠٧	١٬٠٦٥٬٨٩٤
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	١٣٬٠١٣	٣١١٬٦٣٥	٤٫٣٦	٢٥٫٨٨	٣٣٦٬٧٧٦	٨٬٠٦٥٬١١٤
2019-08-12	2019-08-09	4	RM	Regional Management Corp. Common Stock	J - Other	٣٬٠٣٩	٣٩٬٥٠٤	٨٫٣٣	٢٧٫٤٤	٨٣٬٣٩٠	١٬٠٨٣٬٩٩٠
2019-08-12	2019-08-09	4	RM	Regional Management Corp. Common Stock	J - Other	١٬٦٤٤	٢١٬١٨٨	٨٫٤١	٢٧٫٤٤	٤٥٬١١١	٥٨١٬٣٩٩
2019-08-12	2019-08-09	4	RM	Regional Management Corp. Common Stock	J - Other	٦٩٬٩٢٦	٦٩٧٬٦٢١	١١٫١٤	٢٧٫٤٤	١٬٩١٨٬٧٦٩	١٩٬١٤٢٬٧٢٠
2019-08-12	2019-08-09	4	RM	Regional Management Corp. Common Stock	J - Other	؜٧٤٬٦٠٩	٢٠٦٬٨٢٢	؜٢٦٫٥١	٢٧٫٤٤	؜٢٬٠٤٧٬٢٧١	٥٬٦٧٥٬١٩٦
2019-08-12	2019-08-08	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٣١٬٧٤٩	٢٨١٬٤٣١	؜١٠٫١٤	٢٧٫١٠	؜٨٦٠٬٣٩٨	٧٬٦٢٦٬٧٨٠
2019-08-12	2019-08-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	٨٬٩٢٣	١٢٠٬٧٢٨	٧٫٩٨	٢٧٫١٣	٢٤٢٬٠٨١	٣٬٢٧٥٬٣٥١
2019-08-12	2019-08-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٬٥٢٩	٣٩٬٤٧٤	٦٫٨٥	٢٧٫١٣	٦٨٬٦١٢	١٬٠٧٠٬٩٣٠
2019-08-12	2019-08-08	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	٢٠٬٢٩٧	٢٩٨٬٦٢٢	٧٫٢٩	٢٧٫١٣	٥٥٠٬٦٥٨	٨٬١٠١٬٦١٥
2019-06-11	2019-06-07	4	RM	Regional Management Corp. Common Stock	J - Other	؜٥٨٬٠٤٠	٣١٣٬١٨٠	؜١٥٫٦٣	٢٤٫٩٥	؜١٬٤٤٨٬٠٩٨	٧٬٨١٣٬٨٤١
2019-06-11	2019-06-07	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	٥٨٬٠٤٠	٦٢٧٬٦٩٥	١٠٫١٩	٢٤٫٩٥	١٬٤٤٨٬٠٩٨	١٥٬٦٦٠٬٩٩٠
2019-05-28	2019-05-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٠٬٧٢٩	١١١٬٨٠٥	٢٢٫٧٦	٢٤٫٠٣	٤٩٨٬١١٨	٢٬٦٨٦٬٦٧٤
2019-05-28	2019-05-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	٦٬٨٢٢	٣٦٬٩٤٥	٢٢٫٦٥	٢٤٫٠٣	١٦٣٬٩٣٣	٨٨٧٬٧٨٨
2019-05-28	2019-05-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	٤١٬٤٢٦	٢٧٨٬٣٢٥	١٧٫٤٩	٢٤٫٠٣	٩٩٥٬٤٦٧	٦٬٦٨٨٬١٥٠
2019-05-28	2019-05-28	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٦٨٬٩٧٧	٣٧١٬٢٢٠	؜١٥٫٦٧	٢٣٫٩٥	؜١٬٦٥١٬٩٩٩	٨٬٨٩٠٬٧١٩
2019-05-28	2019-05-24	4	RM	Regional Management Corp. Common Stock	J - Other	١١٣٬١٠٢	٥٦٩٬٦٥٥	٢٤٫٧٧	٢٤٫١١	٢٬٧٢٦٬٨٨٩	١٣٬٧٣٤٬٣٨٢
2019-05-28	2019-05-24	4	RM	Regional Management Corp. Common Stock	J - Other	١١٬٩١٧	٣٦٬٤٦٥	٤٨٫٥٥	٢٤٫١١	٢٨٧٬٣١٩	٨٧٩٬١٧١
2019-05-28	2019-05-24	4	RM	Regional Management Corp. Common Stock	J - Other	٢٬٤٦٤	١٩٬٥٤٤	١٤٫٤٣	٢٤٫١١	٥٩٬٤٠٧	٤٧١٬٢٠٦
2019-05-28	2019-05-24	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜١٢٧٬٤٨٣	٤٤٠٬١٩٧	؜٢٢٫٤٦	٢٤٫١١	؜٣٬٠٧٣٬٦١٥	١٠٬٦١٣٬١٥٠
2019-05-07	2019-05-03	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	A - Award	٩٧١	١٦٢٬٩١٣	٠٫٦٠
2019-05-06	2019-05-02	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	A - Award	٣٬٦٤٩	٧٬٠٥٦	١٠٧٫١٠
2019-05-03	2019-05-03	4	RM	Regional Management Corp. Common Stock	J - Other	؜٧٠٬٣١٩	١٧٬٠٨٠	؜٨٠٫٤٦
2019-05-03	2019-05-01	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜٣٢٬٠٢٨	٤٥٦٬٥٥٣	؜٦٫٥٦
2019-05-03	2019-05-03	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	؜٥٢٬٧٤١	٢١٬٥٩٧	؜٧٠٫٩٥
2019-05-03	2019-05-01	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜٣٧٬٩٤٦	٦٨٢٬٣٤٢	؜٥٫٢٧
2019-04-02	2019-03-29	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	٣٬٠٧١	٣٣٬٩٤١	٩٫٩٥	٢٩٫٣٠	٨٩٬٩٨٠	٩٩٤٬٤٧١
2019-04-02	2019-03-29	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	؜٢٥٬١٨٦	٥٤٣٬٦٧٠	؜٤٫٤٣	٢٩٫٣٠	؜٧٣٧٬٩٥٠	١٥٬٩٢٩٬٥٣١
2019-04-02	2019-03-29	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	٢٢٬١١٥	٧٢٠٬٢٨٨	٣٫١٧	٢٩٫٣٠	٦٤٧٬٩٧٠	٢١٬١٠٤٬٤٣٨
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١١٦٬٨٩١	٥٦٨٬٨٥٦	؜١٧٫٠٥	٢٧٫٦٥	؜٣٬٢٣٢٬٠٣٦	١٥٬٧٢٨٬٨٦٨
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٤١	٦٨٥٬٧٤٧	؜٠٫١٤	٢٧٫٩٥	؜٢٦٬٣٠١	١٩٬١٦٦٬٦٢٩
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٧٬٢٣٧	٧٤٬٣٣٨	؜٢٦٫٨١	٢٧٫٦٥	؜٧٥٣٬١٠٣	٢٬٠٥٥٬٤٤٦
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢١٩	١٠١٬٥٧٥	؜٠٫٢٢	٢٧٫٩٥	؜٦٬١٢١	٢٬٨٣٩٬٠٢١
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٬٩٣٥	٣١٤٬٢٢٩	؜١٫٥٥	٢٧٫٦٥	؜١٣٦٬٤٥٣	٨٬٦٨٨٬٤٣٢
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٠	٣١٩٬١٦٤	؜٠٫٠١	٢٧٫٩٥	؜١٬١١٨	٨٬٩٢٠٬٦٣٤
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٢١٩	٦٨٦٬٦٨٨	؜٠٫١٨	٢٨٫٨٢	؜٣٥٬١٣٢	١٩٬٧٩٠٬٣٤٨
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٨٬٩٧٥	٦٨٧٬٩٠٧	؜١٫٢٩	٢٩٫٧١	؜٢٦٦٬٦٤٧	٢٠٬٤٣٧٬٧١٧
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٨٤	١٠١٬٧٩٤	؜٠٫٢٨	٢٨٫٨٢	؜٨٬١٨٥	٢٬٩٣٣٬٧٠٣
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٬٠٩١	١٠٢٬٠٧٨	؜٢٫٠١	٢٩٫٧١	؜٦٢٬١٢٤	٣٬٠٣٢٬٧٣٧
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٥٢	٣١٩٬٢٠٤	؜٠٫٠٢	٢٨٫٨٢	؜١٬٤٩٩	٩٬١٩٩٬٤٥٩
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٣٧٩	٣١٩٬٢٥٦	؜٠٫١٢	٢٩٫٧١	؜١١٬٢٦٠	٩٬٤٨٥٬٠٩٦
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٬٩٠١	٦٩٦٬٨٨٢	؜٠٫٤١	٣٠٫٦٩	؜٨٩٬٠٣٢	٢١٬٣٨٧٬٣٠٩
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٢٬٣٤٧	٦٩٩٬٧٨٣	؜١٫٧٣	٣٠٫٢٦	؜٣٧٣٬٦٢٠	٢١٬١٧٥٬٤٣٤
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٧٦	١٠٤٬١٦٩	؜٠٫٦٤	٣٠٫٦٩	؜٢٠٬٧٤٦	٣٬١٩٦٬٩٤٧
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٬٨٧٧	١٠٤٬٨٤٥	؜٢٫٦٧	٣٠٫٢٦	؜٨٧٬٠٥٨	٣٬١٧٢٬٦١٠
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٢٣	٣١٩٬٦٣٥	؜٠٫٠٤	٣٠٫٦٩	؜٣٬٧٧٥	٩٬٨٠٩٬٥٩٨
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٥٢١	٣١٩٬٧٥٨	؜٠٫١٦	٣٠٫٢٦	؜١٥٬٧٦٥	٩٬٦٧٥٬٨٧٧
2019-03-20	2019-03-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٬٨٢٣	٧١٢٬١٣٠	؜٠٫٣٩	٣١٫٠٥	؜٨٧٬٦٥٤	٢٢٬١١١٬٦٣٦
2019-03-20	2019-03-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٥٨	١٠٧٬٧٢٢	؜٠٫٦١	٣١٫٠٥	؜٢٠٬٤٣١	٣٬٣٤٤٬٧٦٨
2019-03-20	2019-03-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١١٩	٣٢٠٬٢٧٩	؜٠٫٠٤	٣١٫٠٥	؜٣٬٦٩٥	٩٬٩٤٤٬٦٦٣
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٬٨٥٦	٧١٤٬٩٥٣	؜٠٫٦٧	٣١٫٤١	؜١٥٢٬٥٢٧	٢٢٬٤٥٦٬٦٧٤
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٬٣١٣	٧١٩٬٨٠٩	؜٠٫٦٠	٣١٫٤٠	؜١٣٥٬٤٢٨	٢٢٬٦٠٢٬٠٠٣
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬١٣١	١٠٨٬٣٨٠	؜١٫٠٣	٣١٫٤١	؜٣٥٬٥٢٥	٣٬٤٠٤٬٢١٦
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٠٠٥	١٠٩٬٥١١	؜٠٫٩١	٣١٫٤٠	؜٣١٬٥٥٧	٣٬٤٣٨٬٦٤٥
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٠٥	٣٢٠٬٣٩٨	؜٠٫٠٦	٣١٫٤١	؜٦٬٤٣٩	١٠٬٠٦٣٬٧٠١
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٨٢	٣٢٠٬٦٠٣	؜٠٫٠٦	٣١٫٤٠	؜٥٬٧١٥	١٠٬٠٦٦٬٩٣٤
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	٢١٢٬٥٦٢	٤٨٨٬٥٨١	٧٧٫٠١	٢٤٫٠٥	٥٬١١٢٬١١٦	١١٬٧٥٠٬٣٧٣
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	؜٤٠٬١٧١	٢٧٦٬٠١٩	؜١٢٫٧٠	٢٤٫٠٥	؜٩٦٦٬١١٣	٦٬٦٣٨٬٢٥٧
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	؜١٢٢٬٥٠٠	٥٦٧٬٦٨٠	؜١٧٫٧٥	٢٤٫٠٥	؜٢٬٩٤٦٬١٢٥	١٣٬٦٥٢٬٧٠٤
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	؜٣٬٤٣٦	٢٤٬٥٤٨	؜١٢٫٢٨	٢٤٫٠٥	؜٨٢٬٦٣٦	٥٩٠٬٣٧٩
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	٧٬٩٣٤	٨٧٬٣٩٩	٩٫٩٨	٢٤٫٠٥	١٩٠٬٨١٣	٢٬١٠١٬٩٤٦
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	؜٢٬٩٩٩	٧٩٬٤٦٥	؜٣٫٦٤	٢٤٫٠٥	؜٧٢٬١٢٦	١٬٩١١٬١٣٣
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	؜٣٣٬٨٥٤	٩١٬٠٧٦	؜٢٧٫١٠	٢٤٫٠٥	؜٨١٤٬١٨٩	٢٬١٩٠٬٣٧٨
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	٢٬٢٠٠	٣٠٬١٢٣	٧٫٨٨	٢٤٫٠٥	٥٢٬٩١٠	٧٢٤٬٤٥٨
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜١٩٬٧٣٦	٢٣٦٬٨٩٩	؜٧٫٦٩	٢٤٫٠٥	؜٤٧٤٬٦٥١	٥٬٦٩٧٬٤٢١
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	٣٠٬٥٠٠	٦٩٨٬١٧٣	٤٫٥٧	٢٥٫٤٩	٧٧٧٬٤٤٥	١٧٬٧٩٦٬٤٣٠
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	؜٨٬١٩٦	٦٦٧٬٦٧٣	؜١٫٢١	٢٥٫٤٩	؜٢٠٨٬٩١٦	١٧٬٠١٨٬٩٨٥
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	؜١٨٬٠٦٢	٧٢٤٬١٢٢	؜٢٫٤٣	٢٥٫٤٩	؜٤٦٠٬٤٠٠	١٨٬٤٥٧٬٨٧٠
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	٢٬١٠٢	٣٠٬٨٧٠	٧٫٣١	٢٥٫٤٩	٥٣٬٥٨٠	٧٨٦٬٨٧٦
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	؜١٬٧٩٦	٢٨٬٧٦٨	؜٥٫٨٨	٢٥٫٤٩	؜٤٥٬٧٨٠	٧٣٣٬٢٩٦
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	٢٬٦٢٥	١١٠٬٥١٦	٢٫٤٣	٢٥٫٤٩	٦٦٬٩١١	٢٬٨١٧٬٠٥٣
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	؜٢٬٨٦٣	١٠٧٬٨٩١	؜٢٫٥٩	٢٥٫٤٩	؜٧٢٬٩٧٨	٢٬٧٥٠٬١٤٢
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜٤٬٣١٠	١١٥٬٧٢٦	؜٣٫٥٩	٢٥٫٤٩	؜١٠٩٬٨٦٢	٢٬٩٤٩٬٨٥٦
2018-11-27	2018-11-23	4	RM	Regional Management Corp. Common Stock	J - Other	٣٢٬١٤٢	٣١٦٬١٩٠	١١٫٣٢	٢٧٫٣٢	٨٧٨٬١١٩	٨٬٦٣٨٬٣١١
2018-11-27	2018-11-23	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜٣٢٬١٤٢	٢٨٤٬٠٤٨	؜١٠٫١٧	٢٧٫٣٢	؜٨٧٨٬١١٩	٧٬٧٦٠٬١٩١
2018-11-27	2018-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	١٬٩٩٨	٣٠٬٥٦٤	٦٫٩٩	٢٩٫٦٢	٥٩٬١٨١	٩٠٥٬٣٠٦
2018-11-27	2018-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	١٦٬١٣٣	١١٠٬٧٥٤	١٧٫٠٥	٢٩٫٦٢	٤٧٧٬٨٥٩	٣٬٢٨٠٬٥٣٣
2018-11-27	2018-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	٣٠٬٥٨٣	٦٧٥٬٨٦٩	٤٫٧٤	٢٩٫٦٢	٩٠٥٬٨٦٨	٢٠٬٠١٩٬٢٤٠
2018-11-27	2018-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	؜٤٨٬٧١٤	٦٤٥٬٢٨٦	؜٧٫٠٢	٢٩٫٦٢	؜١٬٤٤٢٬٩٠٩	١٩٬١١٣٬٣٧١
2018-10-19	2018-10-17	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١١٧	١٢٠٬٠٣٦	٠٫١٠	٣١٫٦٨	٣٬٧٠٧	٣٬٨٠٢٬٧٤٠
2018-10-19	2018-10-17	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٬٦١٤	٩٤٬٦٢١	١٫٧٤	٣١٫٦٨	٥١٬١٣٢	٢٬٩٩٧٬٥٩٣
2018-10-19	2018-10-17	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢٬٩٧٤	٦٩٤٬٠٠٠	٠٫٤٣	٣١٫٦٨	٩٤٬٢١٦	٢١٬٩٨٥٬٩٢٠
2018-10-17	2018-10-16	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٨٢	١١٩٬٩١٩	٠٫١٥	٣١٫٣١	٥٬٦٩٨	٣٬٧٥٤٬٦٦٤
2018-10-17	2018-10-16	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٬٥٠٢	٩٣٬٠٠٧	٢٫٧٦	٣١٫٣١	٧٨٬٣٣٨	٢٬٩١٢٬٠٤٩
2018-10-17	2018-10-16	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٤٬٦١٣	٦٩١٬٠٢٦	٠٫٦٧	٣١٫٣١	١٤٤٬٤٣٣	٢١٬٦٣٦٬٠٢٤
2018-10-17	2018-10-15	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٦٢	١١٩٬٧٣٧	٠٫١٤	٣١٫٠٦	٥٬٠٣٢	٣٬٧١٩٬٠٣١
2018-10-17	2018-10-15	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٬٢٢٥	٩٠٬٥٠٥	٢٫٥٢	٣١٫٠٦	٦٩٬١٠٨	٢٬٨١١٬٠٨٥
2018-10-17	2018-10-15	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٤٬١٠٠	٦٨٦٬٤١٣	٠٫٦٠	٣١٫٠٦	١٢٧٬٣٤٦	٢١٬٣١٩٬٩٨٨
2018-10-15	2018-10-11	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٥٧٩	٦٨٢٬٣١٣	٠٫٠٨	٣١٫٨٩	١٨٬٤٦٤	٢١٬٧٥٨٬٩٦٢
2018-10-09	2018-10-05	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٤٬٤٥٧	٦٨١٬٧٣٤	٠٫٦٦	٣٢٫٢٩	١٤٣٬٩١٧	٢٢٬٠١٣٬١٩١
2018-10-04	2018-10-04	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٩٬٤٤٣	٦٧٧٬٢٧٧	١٫٤١	٣٢٫٧٤	٣٠٩٬١٦٤	٢٢٬١٧٤٬٠٤٩
2018-10-04	2018-10-03	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٣٬٩١٩	٦٦٧٬٨٣٤	٢٫١٣	٣٢٫٢٦	٤٤٩٬٠٢٧	٢١٬٥٤٤٬٣٢٥
2018-10-04	2018-10-02	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٩٤٥	٦٥٣٬٩١٥	٠٫١٤	٣٢٫٠٩	٣٠٬٣٢٥	٢٠٬٩٨٤٬١٣٢
2018-09-14	2018-09-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١١٬٧٦٣	٦٥٢٬٩٧٠	١٫٨٣	٣٥٫٣٢	٤١٥٬٤٦٩	٢٣٬٠٦٢٬٩٠٠
2018-09-14	2018-09-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٤١٨	٨٨٬٢٨٠	٠٫٤٨	٣٥٫٣٢	١٤٬٧٦٤	٣٬١١٨٬٠٥٠
2018-09-14	2018-09-12	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٨٬١٢٤	٦٤١٬٢٠٧	٤٫٥٩	٣٥٫٣٦	٩٩٤٬٤٦٥	٢٢٬٦٧٣٬٠٨٠
2018-09-14	2018-09-12	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٩٩٨	٨٧٬٨٦٢	١٫١٥	٣٥٫٣٦	٣٥٬٢٨٩	٣٬١٠٦٬٨٠٠
2018-09-12	2018-09-11	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٤٬١٤٣	٦١٣٬٠٨٣	٤٫١٠	٣٥٫٧٨	٨٦٣٬٨٣٧	٢١٬٩٣٦٬١١٠
2018-09-12	2018-09-11	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٨٥٧	٨٦٬٨٦٤	١٫٠٠	٣٥٫٧٨	٣٠٬٦٦٣	٣٬١٠٧٬٩٩٤
2018-09-12	2018-09-10	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٤٬٠٣٨	٥٨٨٬٩٤٠	٤٫٢٦	٣٥٫٧١	٨٥٨٬٣٩٧	٢١٬٠٣١٬٠٤٧
2018-09-12	2018-09-10	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٨٥٣	٨٦٬٠٠٧	١٫٠٠	٣٥٫٧١	٣٠٬٤٦١	٣٬٠٧١٬٣١٠
2018-09-10	2018-09-07	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٩٬٤١٨	٥٦٤٬٩٠٢	١٫٧٠	٣٥٫٥٢	٣٣٤٬٥٢٧	٢٠٬٠٦٥٬٣١٩
2018-09-10	2018-09-07	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٣٣٤	٨٥٬١٥٤	٠٫٣٩	٣٥٫٥٢	١١٬٨٦٤	٣٬٠٢٤٬٦٧٠
2018-09-10	2018-09-06	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٤٬٨٣١	٥٥٥٬٤٨٤	٢٫٧٤	٣٥٫٤٥	٥٢٥٬٧٥٩	١٩٬٦٩١٬٩٠٨
2018-09-10	2018-09-06	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٥٢٦	٨٤٬٨٢٠	٠٫٦٢	٣٥٫٤٥	١٨٬٦٤٧	٣٬٠٠٦٬٨٦٩
2018-09-06	2018-09-05	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٦٬٦٢٩	٥٤٠٬٦٥٣	٥٫١٨	٣٥٫٣٣	٩٤٠٬٨٠٣	١٩٬١٠١٬٢٧٠
2018-09-06	2018-09-05	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٩٤٥	٨٤٬٢٩٤	١٫١٣	٣٥٫٣٣	٣٣٬٣٨٧	٢٬٩٧٨٬١٠٧
2018-09-06	2018-09-04	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٠٬٥٧٢	٥١٤٬٠٢٤	٢٫١٠	٣٤٫٩٩	٣٦٩٬٩١٤	١٧٬٩٨٥٬٧٠٠
2018-09-06	2018-09-04	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٣٧٥	٨٣٬٣٤٩	٠٫٤٥	٣٤٫٩٩	١٣٬١٢١	٢٬٩١٦٬٣٨٢
2018-08-14	2018-08-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٬٠٠٥	٢٨٬٥٦٦	٣٫٦٥	٣٥٫١٤	٣٥٬٣١٦	١٬٠٠٣٬٨٠٩
2018-08-14	2018-08-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٤٬٩٢٥	٨٢٬٩٧٤	٦٫٣١	٣٥٫١٤	١٧٣٬٠٦٤	٢٬٩١٥٬٧٠٦
2018-08-14	2018-08-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٬٦٨٩	٣٠٬١٣٦	٥٫٩٤	٣٥٫١٤	٥٩٬٣٥١	١٬٠٥٨٬٩٧٩
2018-08-14	2018-08-10	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٬٩٧١	٥٠٣٬٤٥٢	٠٫٥٩	٣٤٫٩٨	١٠٣٬٩٢٦	١٧٬٦١٠٬٧٥١
2018-08-14	2018-08-10	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٬٢٥٥	٢٧٬٥٦١	٤٫٧٧	٣٤٫٩٨	٤٣٬٩٠٠	٩٦٤٬٠٨٤
2018-08-14	2018-08-10	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٦٬١٤٤	٧٨٬٠٤٩	٨٫٥٤	٣٤٫٩٨	٢١٤٬٩١٧	٢٬٧٣٠٬١٥٤
2018-08-14	2018-08-10	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢٬١٠٦	٢٨٬٤٤٧	٨٫٠٠	٣٤٫٩٨	٧٣٬٦٦٨	٩٩٥٬٠٧٦
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	٤٬٨٦٢	٣١٦٬١٩٠	١٫٥٦	٣٦٫٥٨	١٧٧٬٨٥٢	١١٬٥٦٦٬٢٣٠
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬١٣٥	٣١١٬٣٢٨	١٫٠٢	٣٦٫٥٩	١١٤٬٧١٠	١١٬٣٩١٬٤٩٢
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٢١٥	٢٧٬٩٨٤	٤٫٥٤	٣٦٫٥٨	٤٤٬٤٤٥	١٬٠٢٣٬٦٥٥
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	٧٨٥	٢٦٬٧٦٩	٣٫٠٢	٣٦٫٥٩	٢٨٬٧٢٣	٩٧٩٬٤٧٨
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٬٣٨١	٨٢٬٤٦٤	٢٫٩٧	٣٦٫٥٨	٨٧٬٠٩٧	٣٬٠١٦٬٥٣٣
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	١٬٥٣٥	٨٠٬٠٨٣	١٫٩٥	٣٦٫٥٩	٥٦٬١٦٦	٢٬٩٣٠٬٢٣٧
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٤٢	٢٧٬٩٢٣	٠٫٨٧	٣٦٫٥٨	٨٬٨٥٢	١٬٠٢١٬٤٢٣
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	١٥٦	٢٧٬٦٨١	٠٫٥٧	٣٦٫٥٩	٥٬٧٠٨	١٬٠١٢٬٨٤٨
2018-05-11	2018-05-09	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	١٦٧	٢٦٬٣٠٦	٠٫٦٤	٣٦٫٦١	٦٬١١٤	٩٦٣٬٠٦٣
2018-05-08	2018-05-04	4	BDGE	BRIDGE BANCORP INC Common Stock	A - Award	٩٠٠	١٦١٬٩١٥	٠٫٥٦
2018-05-08	2018-05-04	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٤٢٣	٢٦٬١٣٩	١٫٦٤	٣٦٫٢٤	١٥٬٣٣٠	٩٤٧٬٢٧٧
2018-05-08	2018-05-04	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٣٢٬٠٩٥	٥٠٠٬٤٨١	٦٫٨٥	٣٦٫٢٤	١٬١٦٣٬١٢٣	١٨٬١٣٧٬٤٣١
2018-05-04	2018-05-02	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	٢٬٦٠٨	٣٬٤٠٧	٣٢٦٫٤١
2018-05-03	2018-05-03	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٣٠٬٠٠٠	٤٦٨٬٣٨٦	٦٫٨٤	٣٣٫٩٤	١٬٠١٨٬٢٠٠	١٥٬٨٩٧٬٠٢١
2018-05-03	2018-05-03	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١١٬٠٠٠	٤٣٨٬٣٨٦	٢٫٥٧	٣٣٫٩٨	٣٧٣٬٧٨٠	١٤٬٨٩٦٬٣٥٦
2018-05-03	2018-05-02	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٬٨٥٦	٤٢٧٬٣٨٦	٠٫٤٤	٣٤٫٠٠	٦٣٬١٠٤	١٤٬٥٣١٬١٢٤
2018-05-03	2018-05-02	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٬٥٥٨	٤٢٥٬٥٣٠	٠٫٣٧	٣٣٫٦٢	٥٢٬٣٨٠	١٤٬٣٠٦٬٣١٩
2018-05-03	2018-05-02	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٨٬١٧٣	٤٢٣٬٩٧٢	١٫٩٧	٣٤٫٠١	٢٧٧٬٩٦٤	١٤٬٤١٩٬٢٨٨
2018-05-03	2018-05-01	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٨٧٢	٤١٥٬٧٩٩	٠٫٢١	٣٣٫٦٥	٢٩٬٣٤٣	١٣٬٩٩١٬٦٣٦
2018-05-03	2018-05-01	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٦٤٬٦١١	٤١٤٬٩٢٧	١٨٫٤٤	٣٢٫٧٩	٢٬١١٨٬٥٩٥	١٣٬٦٠٥٬٤٥٦
2018-03-14	2018-03-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٣٬٩٣٠	٣٥٠٬٣١٦	١٫١٣	٣٥٫١٦	١٣٨٬١٧٩	١٢٬٣١٧٬١١١
2018-03-14	2018-03-12	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٥٬٩٠٣	٣٤٦٬٣٨٦	١٫٧٣	٣٥٫٢٠	٢٠٧٬٧٨٦	١٢٬١٩٢٬٧٨٧
2018-02-20	2018-02-16	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٤٬٧٠٠	٣٤٠٬٤٨٣	١٫٤٠	٣٤٫٤٩	١٦٢٬١٠٣	١١٬٧٤٣٬٢٥٩
2018-02-15	2018-02-15	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٢٬٣٠٠	٣٣٥٬٧٨٣	٣٫٨٠	٣٣٫٩٦	٤١٧٬٧٠٨	١١٬٤٠٣٬١٩١
2018-02-15	2018-02-14	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١١٬٤٠٠	٣٢٣٬٤٨٣	٣٫٦٥	٣٣٫٣٢	٣٧٩٬٨٤٨	١٠٬٧٧٨٬٤٥٤
2018-02-15	2018-02-13	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٣٬٥٩٠	٣١٢٬٠٨٣	١٫١٦	٣٢٫٦٨	١١٧٬٣٢١	١٠٬١٩٨٬٨٧٢
2018-02-06	2018-02-02	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	٧٩٩	٧٩٩
2018-01-23	2018-01-22	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٢١٬٧٩٩	٣٠٨٬١٩٣	؜٦٫٦١	٢٧٫٥٠	؜٥٩٩٬٤٧٢	٨٬٤٧٥٬٣٠٨
2018-01-23	2018-01-19	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	؜٤٬١٦٣	٣٢٩٬٩٩٢	؜١٫٢٥	٢٧٫٨٤	؜١١٥٬٨٩٨	٩٬١٨٦٬٩٧٧
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	P - Purchase	٣٬٥٥٠	٢٧٬٥٢٥	١٤٫٨١	٢٦٫١٨	٩٢٬٩٣٩	٧٢٠٬٦٠٤
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	P - Purchase	٢٬٣٥٥	٧٨٬٥٤٨	٣٫٠٩	٢٦٫١٨	٦١٬٦٥٤	٢٬٠٥٦٬٣٨٧
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜١٬٤٨٦	٢٥٬٩٨٤	؜٥٫٤١	٢٥٫٩٩	؜٣٨٬٦٢١	٦٧٥٬٣٢٤
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	S - Sale	؜٤٬٢٢٢	١٢٤٬٩٣٠	؜٣٫٢٧	٢٥٫٩٩	؜١٠٩٬٧٣٠	٣٬٢٤٦٬٩٣١
2018-01-03	2017-12-29	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	٧٬٨٨١	٣٣٤٬١٥٥	٢٫٤٢	٢٦٫٤٠	٢٠٨٬٠٥٨	٨٬٨٢١٬٦٩٢
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٣٬٤٧٦	٢٦٬٣٤١	١٥٫٢٠	٣٥٫٦٥	١٢٣٬٩١٩	٩٣٩٬٠٥٧
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٣٤	٣٢٠٬٧٨٥	؜٠٫٠٧	٣٥٫٦٥	؜٨٬٣٤٢	١١٬٤٣٥٬٩٨٥
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٤٬٣٩١	٣٠٨٬٤٩٣	؜٧٫٣٣	٣٥٫٦٥	؜٨٦٩٬٥٣٩	١٠٬٩٩٧٬٧٧٥
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٨٬٨٤١	٧١٬٩٠٥	؜١٠٫٩٥	٣٥٫٦٥	؜٣١٥٬١٨٢	٢٬٥٦٣٬٤١٣
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٧٨	٢٥٬٧١٦	٠٫٣٠	٣٣٫٦٥	٢٬٦٢٥	٨٦٥٬٣٤٣
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٬٧٠٠	٢٥٬٦٣٨	؜١٥٫٤٩	٣٥٫٦٥	؜١٦٧٬٥٥٥	٩١٣٬٩٩٥
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٣٠٨	١١٩٬٥٧٥	٠٫٢٦	٣٥٫٦٥	١٠٬٩٨٠	٤٬٢٦٢٬٨٤٩
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٠٬١٨٩	١١٩٬٢٦٧	؜٧٫٨٧	٣٥٫٦٥	؜٣٦٣٬٢٣٨	٤٬٢٥١٬٨٦٩
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			١٬٧٨٦٬٥١٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٣٬٨٥٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			٢٬٢٢٠٬٠٥٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٥٩٬٠٣١
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٠٦٬٠٧٢
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٧٬٣٤٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٨٥٦٬١٥٣
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			١٬٧٨٦٬٥١٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٣٬٨٥٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			٢٬٢٢٠٬٠٥٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٥٩٬٠٣١
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٠٦٬٠٧٢
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٧٬٣٤٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٨٥٦٬١٥٣
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			١٬٧٨٦٬٥١٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٣٬٨٥٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			٢٬٢٢٠٬٠٥٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٥٩٬٠٣١
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٠٦٬٠٧٢
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٧٬٣٤٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٨٥٦٬١٥٣
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			١٬٧٨٦٬٥١٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٣٬٨٥٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			٢٬٢٢٠٬٠٥٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٥٩٬٠٣١
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٠٦٬٠٧٢
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٧٬٣٤٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٨٥٦٬١٥٣
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			١٬٧٨٦٬٥١٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٣٬٨٥٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			٢٬٢٢٠٬٠٥٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٥٩٬٠٣١
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٠٦٬٠٧٢
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٧٬٣٤٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٨٥٦٬١٥٣
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			١٬٧٨٦٬٥١٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٣٬٨٥٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			٢٬٢٢٠٬٠٥٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٥٩٬٠٣١
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٠٦٬٠٧٢
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٧٬٣٤٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٨٥٦٬١٥٣
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			١٬٧٨٦٬٥١٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٣٬٨٥٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			٢٬٢٢٠٬٠٥٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٥٩٬٠٣١
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٠٦٬٠٧٢
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٧٬٣٤٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٨٥٦٬١٥٣
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			١٬٧٨٦٬٥١٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٣٬٨٥٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			٢٬٢٢٠٬٠٥٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٥٩٬٠٣١
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٠٦٬٠٧٢
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٧٬٣٤٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٨٥٦٬١٥٣
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			١٬٧٨٦٬٥١٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٣٬٨٥٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			٢٬٢٢٠٬٠٥٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٥٩٬٠٣١
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٠٦٬٠٧٢
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٧٬٣٤٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٨٥٦٬١٥٣
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			١٬٧٨٦٬٥١٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٣٬٨٥٤
2017-12-15		3	RM	Regional Management Corp. Common Stock			٢٬٢٢٠٬٠٥٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٥٩٬٠٣١
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٦٠٦٬٠٧٢
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٥٥٧٬٣٤٩
2017-12-15		3	RM	Regional Management Corp. Common Stock			١٬٨٥٦٬١٥٣
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٬١٤٧	٣٠٬٣٣٨	٣٫٩٣	٣٥٫٩٥	٤١٬٢٣٥	١٬٠٩٠٬٦٥١
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٤٬٩٨٩	١٢٩٬٤٥٦	٤٫٠١	٣٥٫٩٥	١٧٩٬٣٥٥	٤٬٦٥٣٬٩٤٣
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٨١٬٥٣٧	٢٢٬٨٦٥	؜٧٨٫١٠	٣٥٫٩٥	؜٢٬٩٣١٬٢٥٥	٨٢١٬٩٩٧
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٧٥٬٤٠١	٣٢١٬٠١٩	٣٠٫٧٠	٣٥٫٩٥	٢٬٧١٠٬٦٦٦	١١٬٥٤٠٬٦٣٣
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٨٬٠٩٦	٣٣٢٬٨٨٤	٩٫٢٢	٣٦٫٥٠	١٬٠٢٥٬٥٠٤	١٢٬١٥٠٬٢٦٦
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢١	٣٠٤٬٧٨٨	؜٠٫٠١	٣٦٫٣٥	؜٧٦٣	١١٬٠٧٩٬٠٤٤
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٠	٣٠٤٬٨٠٩	؜٠٫٠٢	٣٦٫٥٧	؜٢٬١٩٤	١١٬١٤٦٬٨٦٥
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣٤٣	٢٩٬١٩١	؜١٫١٦	٣٦٫٣٥	؜١٢٬٤٦٨	١٬٠٦١٬٠٩٣
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٨٩	٢٩٬٥٣٤	؜٣٫٢٤	٣٦٫٥٧	؜٣٦٬١٦٨	١٬٠٨٠٬٠٥٨
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩١٢	١٢٤٬٤٦٧	؜٠٫٧٣	٣٦٫٣٥	؜٣٣٬١٥١	٤٬٥٢٤٬٣٧٥
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٬٦٥٢	١٢٥٬٣٧٩	؜٢٫٠٧	٣٦٫٥٧	؜٩٦٬٩٨٤	٤٬٥٨٥٬١١٠
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٬٠٤٨	٧٤٢٬١٨٤	؜٠٫٨١	٣٦٫٣٥	؜٢١٩٬٨٤٥	٢٦٬٩٧٨٬٣٨٨
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٧٬٥٦٧	٧٤٨٬٢٣٢	؜٢٫٢٩	٣٦٫٥٧	؜٦٤٢٬٤٢٥	٢٧٬٣٦٢٬٨٤٤
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٬١٠٦	١٠٤٬٤٠٢	؜٨٫٠٢	٣٦٫٣٥	؜٣٣١٬٠٠٣	٣٬٧٩٥٬٠١٣
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٦٬٤٤٧	١١٣٬٥٠٨	؜١٨٫٩٠	٣٦٫٥٧	؜٩٦٧٬١٦٧	٤٬١٥٠٬٩٨٨
2017-06-22	2017-06-20	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢٬٣٦٩	٣٠٤٬٨٦٩	٠٫٧٨	٣٣٫١٠	٧٨٬٤١٤	١٠٬٠٩١٬١٦٤
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٨٬١١٦	٣٠٢٬٥٠٠	؜٢٫٦١	٣٣٫٨٠	؜٢٧٤٬٣٢١	١٠٬٢٢٤٬٥٠٠
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٤	٣٠٬٥٢٣	؜٠٫٠٨	٣٣٫٨٠	؜٨١١	١٬٠٣١٬٦٧٧
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٥٣	١٢٨٬٠٣١	؜٠٫٧٤	٣٣٫٨٠	؜٣٢٬٢١١	٤٬٣٢٧٬٤٤٨
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٠٬٤٩٢	٧٦٥٬٧٩٩	؜١٫٣٥	٣٣٫٨٠	؜٣٥٤٬٦٣٠	٢٥٬٨٨٤٬٠٠٦
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤١٥	٢٤٥٬٦١٨	؜٠٫١٧	٣٣٫٨٠	؜١٤٬٠٢٧	٨٬٣٠١٬٨٨٨
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٧٬٨٩٥	٣١٠٬٦١٦	؜٢٫٤٨	٣٣٫٦٧	؜٢٦٥٬٨٢٥	١٠٬٤٥٨٬٤٤١
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٣	٣٠٬٥٤٧	؜٠٫٠٨	٣٣٫٦٧	؜٧٧٤	١٬٠٢٨٬٥١٧
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٢٧	١٢٨٬٩٨٤	؜٠٫٧١	٣٣٫٦٧	؜٣١٬٢١٢	٤٬٣٤٢٬٨٩١
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٠٬٢٠٥	٧٧٦٬٢٩١	؜١٫٣٠	٣٣٫٦٧	؜٣٤٣٬٦٠٢	٢٦٬١٣٧٬٧١٨
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٤٠٤	٢٤٦٬٠٣٣	؜٠٫١٦	٣٣٫٦٧	؜١٣٬٦٠٣	٨٬٢٨٣٬٩٣١
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٠٬٤٤٦	٣١٨٬٥١١	؜٣٫١٨	٣٣٫٧٣	؜٣٥٢٬٣٤٤	١٠٬٧٤٣٬٣٧٦
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٬٩٩٨	٣٢٨٬٩٥٧	؜٢٫٠٨	٣٣٫٨٣	؜٢٣٦٬٧٤٢	١١٬١٢٨٬٦١٥
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣١	٣٠٬٥٧٠	؜٠٫١٠	٣٣٫٧٣	؜١٬٠٤٦	١٬٠٣١٬١٢٦
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٠	٣٠٬٦٠١	؜٠٫٠٧	٣٣٫٨٣	؜٦٧٧	١٬٠٣٥٬٢٣٢
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٢٢٧	١٢٩٬٩١١	؜٠٫٩٤	٣٣٫٧٣	؜٤١٬٣٨٧	٤٬٣٨١٬٨٩٨
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٨٢٢	١٣١٬١٣٨	؜٠٫٦٢	٣٣٫٨٣	؜٢٧٬٨٠٨	٤٬٤٣٦٬٣٩٩
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٣٬٥٠٦	٧٨٦٬٤٩٦	؜١٫٦٩	٣٣٫٧٣	؜٤٥٥٬٥٥٧	٢٦٬٥٢٨٬٥١٠
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٬٠٤٩	٨٠٠٬٠٠٢	؜١٫١٢	٣٣٫٨٣	؜٣٠٦٬١٢٨	٢٧٬٠٦٤٬٠٦٨
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٥٣٤	٢٤٦٬٤٣٧	؜٠٫٢٢	٣٣٫٧٣	؜١٨٬٠١٢	٨٬٣١٢٬٣٢٠
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣٥٧	٢٤٦٬٩٧١	؜٠٫١٤	٣٣٫٨٣	؜١٢٬٠٧٧	٨٬٣٥٥٬٠٢٩
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١١٬٣٧٨	٣٣٥٬٩٥٥	؜٣٫٢٨	٣٤٫١٠	؜٣٨٧٬٩٩٠	١١٬٤٥٦٬٠٦٦
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣٣٤	٣٠٬٦٢١	؜١٫٠٨	٣٤٫١٠	؜١١٬٣٨٩	١٬٠٤٤٬١٧٦
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٦٬٠٣٥	٨٠٩٬٠٥١	؜١٫٩٤	٣٤٫١٠	؜٥٤٦٬٧٩٤	٢٧٬٥٨٨٬٦٣٩
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٥١٢	١٣١٬٩٦٠	؜١٫١٣	٣٤٫١٠	؜٥١٬٥٥٩	٤٬٤٩٩٬٨٣٦
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٧٤١	٢٤٧٬٣٢٨	؜٠٫٣٠	٣٤٫١٠	؜٢٥٬٢٦٨	٨٬٤٣٣٬٨٨٥
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣٬١٤٨	٣٤٧٬٣٣٣	؜٠٫٩٠	٣٤٫٨٩	؜١٠٩٬٨٣٤	١٢٬١١٨٬٤٤٨
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٢	٣٠٬٩٥٥	؜٠٫٣٠	٣٤٫٨٩	؜٣٬٢١٠	١٬٠٨٠٬٠٢٠
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤١٨	١٣٣٬٤٧٢	؜٠٫٣١	٣٤٫٨٩	؜١٤٬٥٨٤	٤٬٦٥٦٬٨٣٨
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٬٤٣٧	٨٢٥٬٠٨٦	؜٠٫٥٣	٣٤٫٨٩	؜١٥٤٬٨٠٧	٢٨٬٧٨٧٬٢٥١
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٠٥	٢٤٨٬٠٦٩	؜٠٫٠٨	٣٤٫٨٩	؜٧٬١٥٢	٨٬٦٥٥٬١٢٧
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٤٬١٣٧	٣٥٠٬٤٨١	؜٣٫٨٨	٣٤٫٧٠	؜٤٩٠٬٥٥٤	١٢٬١٦١٬٦٩١
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤١٥	٣١٬٠٤٧	؜١٫٣٢	٣٤٫٧٠	؜١٤٬٤٠٠	١٬٠٧٧٬٣٣١
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٨٧٩	١٣٣٬٨٩٠	؜١٫٣٨	٣٤٫٧٠	؜٦٥٬٢٠١	٤٬٦٤٥٬٩٨٣
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٩٬٩٢٠	٨٢٩٬٥٢٣	؜٢٫٣٥	٣٤٫٧٠	؜٦٩١٬٢٢٤	٢٨٬٧٨٤٬٤٤٨
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٢١	٢٤٨٬٢٧٤	؜٠٫٣٧	٣٤٫٧٠	؜٣١٬٩٥٩	٨٬٦١٥٬١٠٨
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣٧٬٩٢٩	٣٦٤٬٦١٨	؜٩٫٤٢	٣٣٫٨٢	؜١٬٢٨٢٬٧٥٩	١٢٬٣٣١٬٣٨١
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬١١٣	٣١٬٤٦٢	؜٣٫٤٢	٣٣٫٨٢	؜٣٧٬٦٤٢	١٬٠٦٤٬٠٤٥
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٥٬٠٤١	١٣٥٬٧٦٩	؜٣٫٥٨	٣٣٫٨٢	؜١٧٠٬٤٨٧	٤٬٥٩١٬٧٠٨
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٥٣٬٤٤٦	٨٤٩٬٤٤٣	؜٥٫٩٢	٣٣٫٨٢	؜١٬٨٠٧٬٥٤٤	٢٨٬٧٢٨٬١٦٢
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٬٤٧١	٢٤٩٬١٩٥	؜٠٫٩٨	٣٣٫٨٢	؜٨٣٬٥٦٩	٨٬٤٢٧٬٧٧٥
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٧٬٠٦٨	٤٠٢٬٥٤٧	؜٤٫٠٧	٣٣٫٣٠	؜٥٦٨٬٣٦٤	١٣٬٤٠٤٬٨١٥
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬١١٢	٢٥١٬٦٦٦	؜٠٫٤٤	٣٣٫٣٠	؜٣٧٬٠٣٠	٨٬٣٨٠٬٤٧٨
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٬٢٦٨	١٤٠٬٨١٠	؜١٫٥٩	٣٣٫٣٠	؜٧٥٬٥٢٤	٤٬٦٨٨٬٩٧٣
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٥٠١	٣٢٬٥٧٥	؜١٫٥١	٣٣٫٣٠	؜١٦٬٦٨٣	١٬٠٨٤٬٧٤٨
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٤٬٠٥١	٩٠٢٬٨٨٩	؜٢٫٥٩	٣٣٫٣٠	؜٨٠٠٬٨٩٨	٣٠٬٠٦٦٬٢٠٤
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٬١٥١	٤١٩٬٦١٥	؜٠٫٥١	٣٤٫٠٩	؜٧٣٬٣٢٨	١٤٬٣٠٤٬٦٧٥
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٤٠	٢٥٢٬٧٧٨	؜٠٫٠٦	٣٤٫٠٩	؜٤٬٧٧٣	٨٬٦١٧٬٢٠٢
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٨٦	١٤٣٬٠٧٨	؜٠٫٢٠	٣٤٫٠٩	؜٩٬٧٥٠	٤٬٨٧٧٬٥٢٩
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٣	٣٣٬٠٧٦	؜٠٫١٩	٣٤٫٠٩	؜٢٬١٤٨	١٬١٢٧٬٥٦١
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٣٬٠٣٥	٩٢٦٬٩٤٠	؜٠٫٣٣	٣٤٫٠٩	؜١٠٣٬٤٦٣	٣١٬٥٩٩٬٣٨٥
2017-06-05	2018-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢٬٦٦٦	٣٤٬٦٢٨	٨٫٣٤	٣٣٫٦٨	٨٩٬٧٩١	١٬١٦٦٬٢٧١
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣٬٣٦٦	٤٢١٬٧٦٦	؜٠٫٧٩	٣٤٫١٠	؜١١٤٬٧٨١	١٤٬٣٨٢٬٢٢١
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢١٩	٢٥٢٬٩١٨	؜٠٫٠٩	٣٤٫١٠	؜٧٬٤٦٨	٨٬٦٢٤٬٥٠٤
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٤٧	١٤٣٬٣٦٤	؜٠٫٣١	٣٤٫١٠	؜١٥٬٢٤٣	٤٬٨٨٨٬٧١٢
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٨	٣٣٬١٣٩	؜٠٫٢٩	٣٤٫١٠	؜٣٬٣٤٢	١٬١٣٠٬٠٤٠
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٬٧٤٨	٩٢٩٬٩٧٥	؜٠٫٥١	٣٤٫١٠	؜١٦١٬٩٠٧	٣١٬٧١٢٬١٤٨
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٧٬٤١٠	٤٢٥٬١٣٢	؜١٠٫٠٣	٣٣٫٦٤	؜١٬٥٩٤٬٨٧٢	١٤٬٣٠١٬٤٤٠
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣٬٠٨٩	٢٥٣٬١٣٧	؜١٫٢١	٣٣٫٦٤	؜١٠٣٬٩١٤	٨٬٥١٥٬٥٢٩
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٬٣٠١	١٤٣٬٨١١	؜٤٫٢٠	٣٣٫٦٤	؜٢١١٬٩٦٦	٤٬٨٣٧٬٨٠٢
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٣٩١	٣٣٬٢٣٧	؜٤٫٠٢	٣٣٫٦٤	؜٤٦٬٧٩٣	١٬١١٨٬٠٩٣
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٦٬٨٠٩	٩٣٤٬٧٢٣	؜٦٫٦٧	٣٣٫٦٤	؜٢٬٢٤٧٬٤٥٥	٣١٬٤٤٤٬٠٨٢
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٦٢٬٥٩٣	٤٧٢٬٥٤٢	١٥٫٢٧	٣٣٫٦٨	٢٬١٠٨٬١٣٢	١٥٬٩١٥٬٢١٥
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٤١٬٤١١	٨٠٬٧٤٦	١٠٥٫٢٨	٣٣٫٦٨	١٬٣٩٤٬٧٢٢	٢٬٧١٩٬٥٢٥
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٤٨٩٬٣٠٤	١٬٠٠١٬٥٣٢	٩٥٫٥٢	٣١٫٠٠	١٥٬١٦٨٬٤٢٤	٣١٬٠٤٧٬٤٩٢
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٧٬٠٦١	١٣٩٬٩٥٥	٢٣٫٩٧	٣١٫٠٠	٨٣٨٬٨٩١	٤٬٣٣٨٬٦٠٥
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٣٤٬٩٥٩	٤٠٩٬٩٤٩	٩٫٣٢	٣١٫٠٠	١٬٠٨٣٬٧٢٩	١٢٬٧٠٨٬٤١٩
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٬٧٧٤	٣٧٤٬٩٩٠	٠٫٤٨	٣١٫٠٠	٥٤٬٩٩٤	١١٬٦٢٤٬٦٩٠
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٣٧٬٨٧٣	٣٧٣٬٢١٦	٥٨٫٥٨	٣١٫٠٠	٤٬٢٧٤٬٠٦٣	١١٬٥٦٩٬٦٩٦
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٥٢٬٥٨٣	١٥٠٬١١٢	٥٣٫٩٢	٣١٫٠٠	١٬٦٣٠٬٠٧٣	٤٬٦٥٣٬٤٧٢
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٢٬٨٦٨	٣٩٬٣٣٥	٤٨٫٦٢	٣١٫٠٠	٣٩٨٬٩٠٨	١٬٢١٩٬٣٨٥
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٠٬٣٥١	٣١٬٩٦٢	٤٧٫٩٠	٣١٫٠٠	٣٢٠٬٨٨١	٩٩٠٬٨٢٢
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٣٣٬٢٢٧	٢٥٦٬٢٢٦	١٤٫٩٠	٣١٫٠٠	١٬٠٣٠٬٠٣٧	٧٬٩٤٣٬٠٠٦
2016-09-21	2016-09-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٬٣٢٠	٢٣٥٬٣٤٣	؜١٫٨٠	٢٩٫٠٧	؜١٢٥٬٥٨٢	٦٬٨٤١٬٤٢١
2016-09-21	2016-09-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٥٥	٢٦٬٤٦٧	؜١٫٦٩	٢٩٫٠٧	؜١٣٬٢٢٧	٧٦٩٬٣٩٦
2016-09-21	2016-09-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٦٨	٢١٬٦١١	؜١٫٢٢	٢٩٫٠٧	؜٧٬٧٩١	٦٢٨٬٢٣٢
2016-09-21	2016-09-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٨٢	٢٢٢٬٩٩٩	؜٠٫١٣	٢٩٫٠٧	؜٨٬١٩٨	٦٬٤٨٢٬٥٨١
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٨٬٠٢٧	٢٣٩٬٦٦٣	؜١٠٫٤٧	٢٩٫١٣	؜٨١٦٬٤٢٧	٦٬٩٨١٬٣٨٣
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٬٨٨١	٢٦٧٬٦٩٠	١٫٠٩	٢٩٫١٦	٨٤٬٠١٠	٧٬٨٠٥٬٨٤٠
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٤٬٩٣٣	٩٧٬٥٢٩	١٨٫٠٨	٢٩٫١٦	٤٣٥٬٤٤٦	٢٬٨٤٣٬٩٤٦
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٬٩٤٣	٢٦٬٩٢٢	؜٩٫٨٥	٢٩٫١٣	؜٨٥٬٧٣٠	٧٨٤٬٢٣٨
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٧٣٥	٢١٬٨٧٩	؜٧٫٣٥	٢٩٫١٣	؜٥٠٬٥٤١	٦٣٧٬٣٣٥
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٣٩	٢٣٬٦١٤	٠٫١٧	٢٩٫١٦	١٬١٣٧	٦٨٨٬٥٨٤
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٬٨٢٨	٢٢٣٬٢٨١	؜٠٫٨١	٢٩٫١٣	؜٥٣٬٢٥٠	٦٬٥٠٤٬١٧٦
2016-06-23	2016-06-21	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٢٬٠٩٥	٠	؜١٠٠٫٠٠	٢٩٫١٧	؜٣٥٢٬٨١١
2016-06-23		3/A	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			١٦١٬٠١٥
2016-05-24	2016-05-24	4	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock	P - Purchase	١٬٤٤٩	٢٬٢٥٩	١٧٨٫٨٩	٢٣٫٠٠	٣٣٬٣٢٧	٥١٬٩٥٧
2016-05-24	2016-05-20	4	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock	S - Sale	؜٥٠٬٠٠٨	٠	؜١٠٠٫٠٠	٢١٫٣٥	؜١٬٠٦٧٬٦٧١
2016-05-24	2016-05-20	4	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock	P - Purchase	٢٢٬٠٩٤	٣٤٬٥٦٣	١٧٧٫١٩	٢١٫٣٥	٤٧١٬٧٠٧	٧٣٧٬٩٢٠
2016-05-24	2016-05-20	4	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢٧٬٩١٤	٤٥٬٥٤٠	١٥٨٫٣٧	٢١٫٣٥	٥٩٥٬٩٦٤	٩٧٢٬٢٧٩
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock, par value $0.01 per share ("Common Stock")			٤٧٣٬٨٣٥
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٦٨٬٦٧٨
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٩٠٬٢٠٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٢٩٬٦٩٦
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٨٢٬٦٤٤
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٧٥٬١٩٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٠٦٬٢١٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٧٨٬٥٩٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٥٧٬٠١٩
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock, par value $0.01 per share ("Common Stock")			٤٧٣٬٨٣٥
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٦٨٬٦٧٨
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٩٠٬٢٠٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٢٩٬٦٩٦
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٨٢٬٦٤٤
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٧٥٬١٩٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٠٦٬٢١٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٧٨٬٥٩٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٥٧٬٠١٩
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock, par value $0.01 per share ("Common Stock")			٤٧٣٬٨٣٥
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٦٨٬٦٧٨
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٩٠٬٢٠٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٢٩٬٦٩٦
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٨٢٬٦٤٤
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٧٥٬١٩٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٠٦٬٢١٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٧٨٬٥٩٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٥٧٬٠١٩
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock, par value $0.01 per share ("Common Stock")			٤٧٣٬٨٣٥
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٦٨٬٦٧٨
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٩٠٬٢٠٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٢٩٬٦٩٦
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٨٢٬٦٤٤
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٧٥٬١٩٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٠٦٬٢١٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٥٧٨٬٥٩٧
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			٤٥٧٬٠١٩
2016-05-04	2016-05-04	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٬٥١٦	٢٢٥٬١٠٩	؜٤٫٠٦	٢٩٫١٠	؜٢٧٦٬٩١٦	٦٬٥٥٠٬٦٧٢
2016-05-04	2016-05-02	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜١٬٧٠٣	٢٣٤٬٦٢٥	؜٠٫٧٢	٣٠٫٣٧	؜٥١٬٧٢٠	٧٬١٢٥٬٥٦١
2016-03-08	2016-03-07	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٤٬٩٩٢	٢٣٦٬٣٢٨	؜٢٫٠٧	٢٨٫٧٥	؜١٤٣٬٥٢٠	٦٬٧٩٤٬٤٣٠
2016-02-08	2016-02-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٣٬٣٦١	٢٤١٬٣٢٠	؜٥٫٢٥	٢٧٫٧٥	؜٣٧٠٬٧٦٨	٦٬٦٩٦٬٦٣٠
2016-02-08	2016-02-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٬٣٩٥	٢٥٤٬٩٥١	؜٢٫٤٥	٢٧٫٥٠	؜١٧٥٬٨٦٢	٧٬٠١١٬١٥٢
2016-02-08	2016-02-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٧٬٨٣٢	٢٦١٬٣٤٦	؜٢٫٩١	٢٧٫٦٥	؜٢١٦٬٥٥٥	٧٬٢٢٦٬٢١٧
2016-02-08	2016-02-04	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٣٬١٦٥	٢٦٩٬١٧٨	؜٧٫٩٢	٢٧٫٧٥	؜٦٤٢٬٨٢٩	٧٬٤٦٩٬٦٩٠
2016-02-08	2016-02-04	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٢	٢٣٬٥٧٥	؜٠٫٢٦	٢٧٫٧٥	؜١٬٧٢٠	٦٥٤٬٢٠٦
2016-02-08	2016-02-04	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٦٬٠٥٠	٢٩٬٨٦٥	؜١٦٫٨٥	٢٧٫٧٥	؜١٦٧٬٨٨٨	٨٢٨٬٧٥٤
2015-12-03	2015-12-03	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٤١٦	١١٢٬٨٩٤	؜١٫٢٤	٣١٫٠٩	؜٤٤٬٠٢٣	٣٬٥٠٩٬٨٧٤
2015-12-03	2015-12-03	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٧	٢٣٬٦٣٧	؜٠٫٠٣	٣١٫٠٩	؜٢١٨	٧٣٤٬٨٧٤
2015-12-03	2015-12-03	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٠٢	٣٥٬٩١٥	؜٠٫٥٦	٣١٫٠٩	؜٦٬٢٨٠	١٬١١٦٬٥٩٧
2015-12-03	2015-12-03	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٧٥	٨٢٬٥٩٦	؜٠٫٣٣	٣١٫٠٩	؜٨٬٥٥٠	٢٬٥٦٧٬٩١٠
2015-12-03	2015-12-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤٬٤٧٨	١١٤٬٣١٠	؜٣٫٧٧	٣١٫٩١	؜١٤٢٬٨٩٣	٣٬٦٤٧٬٦٣٢
2015-12-03	2015-12-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٩	٢٣٬٦٤٤	؜٠٫٠٨	٣١٫٩١	؜٦٠٦	٧٥٤٬٤٨٠
2015-12-03	2015-12-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٣٥	٣٦٬١١٧	؜١٫٧٣	٣١٫٩١	؜٢٠٬٢٦٣	١٬١٥٢٬٤٩٣
2015-12-03	2015-12-01	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٨٦٨	٨٢٬٨٧١	؜١٫٠٤	٣١٫٩١	؜٢٧٬٦٩٨	٢٬٦٤٤٬٤١٤
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٧٬٧٤٣	١١٨٬٧٨٨	؜٦٫١٢	٣١٫٩٨	؜٢٤٧٬٦٢١	٣٬٧٩٨٬٨٤٠
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣٢	٢٣٬٦٦٣	؜٠٫١٤	٣١٫٩٨	؜١٬٠٢٣	٧٥٦٬٧٤٣
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٠٩٧	٣٦٬٧٥٢	؜٢٫٩٠	٣١٫٩٨	؜٣٥٬٠٨٢	١٬١٧٥٬٣٢٩
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٥٠٠	٨٣٬٧٣٩	؜١٫٧٦	٣١٫٩٨	؜٤٧٬٩٧٠	٢٬٦٧٧٬٩٧٣
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٥٥٩	١٢٦٬٥٣١	؜١٫٢٢	٣١٫٨٧	؜٤٩٬٦٨٥	٤٬٠٣٢٬٥٤٣
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٬٣٨٠	١٢٬٠٩٥	؜١٠٫٢٤	٣١٫٨٧	؜٤٣٬٩٨١	٣٨٥٬٤٦٨
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦	٢٣٬٦٩٥	؜٠٫٠٣	٣١٫٨٧	؜١٩١	٧٥٥٬١٦٠
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٢٠	٣٧٬٨٤٩	؜٠٫٥٨	٣١٫٨٧	؜٧٬٠١١	١٬٢٠٦٬٢٤٨
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٣٠١	٨٥٬٢٣٩	؜٠٫٣٥	٣١٫٨٧	؜٩٬٥٩٣	٢٬٧١٦٬٥٦٧
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٨٣٩	١٣٬٤٧٥	؜٥٫٨٦	٣١٫٨٥	؜٢٦٬٧٢٢	٤٢٩٬١٧٩
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٥٠	١٢٨٬٠٩٠	؜٠٫٧٤	٣١٫٨٥	؜٣٠٬٢٥٨	٤٬٠٧٩٬٦٦٦
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣	٢٣٬٧٠١	؜٠٫٠١	٣١٫٨٥	؜٩٦	٧٥٤٬٨٧٧
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٣٤	٣٨٬٠٦٩	؜٠٫٣٥	٣١٫٨٥	؜٤٬٢٦٨	١٬٢١٢٬٤٩٨
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٨٣	٨٥٬٥٤٠	؜٠٫٢١	٣١٫٨٥	؜٥٬٨٢٩	٢٬٧٢٤٬٤٤٩
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٤٢	١٤٬٣١٤	؜٤٫٢٩	٣١٫٨٥	؜٢٠٬٤٤٨	٤٥٥٬٩٠١
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٧٢٦	١٢٩٬٠٤٠	؜٠٫٥٦	٣١٫٨٥	؜٢٣٬١٢٣	٤٬١٠٩٬٩٢٤
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣	٢٣٬٧٠٤	؜٠٫٠١	٣١٫٨٥	؜٩٦	٧٥٤٬٩٧٢
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٠٢	٣٨٬٢٠٣	؜٠٫٢٧	٣١٫٨٥	؜٣٬٢٤٩	١٬٢١٦٬٧٦٦
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.02 per share ("Common Stock")	S - Sale	؜١٤٠	٨٥٬٧٢٣	؜٠٫١٦	٣١٫٨٥	؜٤٬٤٥٩	٢٬٧٣٠٬٢٧٨
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٠٠	٩١٬٢٨٦	؜٠٫١١	٢٦٫٩١	؜٢٬٦٩١	٢٬٤٥٦٬٥٠٦
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٣٬١٠١	٤١٬٦٨٦	؜٦٫٩٢	٢٦٫٩١	؜٨٣٬٤٤٨	١٬١٢١٬٧٧٠
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٨٢٩	٤٤٬٧٨٧	١٫٨٩	٢٦٫٩٥	٢٢٬٣٤٢	١٬٢٠٧٬٠١٠
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	٢٬٣٦٤	١٩٬٤٧٨	١٣٫٨١	٢٦٫٩٥	٦٣٬٧١٠	٥٢٤٬٩٣٢
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٨٧٦	١٤٬٩٥٦	؜٥٫٥٣	٣١٫٨٧	؜٢٧٬٩١٨	٤٧٦٬٦٤٨
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٤	٢٣٬٧١٥	؜٠٫٠٢	٣١٫٨٧	؜١٢٧	٧٥٥٬٧٩٧
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٩١	٨٥٬٨٦٣	؜٠٫٢٢	٣١٫٨٧	؜٦٬٠٨٧	٢٬٧٣٦٬٤٥٤
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٣٩	٣٨٬٣٠٥	؜٠٫٣٦	٣١٫٨٧	؜٤٬٤٣٠	١٬٢٢٠٬٧٨٠
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٩٩٠	١٢٩٬٧٦٦	؜٠٫٧٦	٣١٫٨٧	؜٣١٬٥٥١	٤٬١٣٥٬٦٤٢
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	١٠٬٣٠٢	٢٦٤٬٨٠٩	٤٫٠٥	٣٢٫٠٢	٣٢٩٬٨٧٠	٨٬٤٧٩٬١٨٤
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٦٬٠٧٠	٢٩٢٬٣٤٣	؜٢٫٠٣	٣٢٫٠٢	؜١٩٤٬٣٦١	٩٬٣٦٠٬٨٢٣
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٢٣٬٩٦٥	١٥٬٨٣٢	؜٦٠٫٢٢	٣٢٫٠٢	؜٧٦٧٬٣٥٩	٥٠٦٬٩٤١
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٤٬٣٤٢	٢٣٬٧١١	٢٢٫٤٢	٣٢٫٠٢	١٣٩٬٠٣١	٧٥٩٬٢٢٦
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜١٠٩	١٩٬٣٦٩	؜٠٫٥٦	٣٢٫٠٢	؜٣٬٤٩٠	٦٢٠٬١٩٥
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٥٬٢٣٢	٨٦٬٠٥٤	؜٥٫٧٣	٣٢٫٠٢	؜١٦٧٬٥٢٩	٢٬٧٥٥٬٤٤٩
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	٢٬١٤٤	٣٨٬٤٤٤	٥٫٩١	٣٢٫٠٢	٦٨٬٦٥١	١٬٢٣٠٬٩٧٧
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	؜٥٬٣٨٦	٣٦٬٣٠٠	؜١٢٫٩٢	٣٢٫٠٢	؜١٧٢٬٤٦٠	١٬١٦٢٬٣٢٦
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	؜٢٧٬٠٥٦	١٣٠٬٧٥٦	؜١٧٫١٤	٣٢٫٠٢	؜٨٦٦٬٣٣٣	٤٬١٨٦٬٨٠٧
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			٣٩٬٧٩٧
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			٢٩٨٬٤١٣
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			١٥٧٬٨١٢
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			٥١٢٬٢٢٨
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			٩١٬٣٨٦
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			٤٣٬٩٥٨
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			١٧٬١١٤
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			٢٥٤٬٥٠٧
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			١٦٦٬٧٢٢
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			١٣٨٬٢٨٢
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			١٬٧٦٠٬٠١٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٠١٨٬٦٣٢
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٧٨٬٠٣١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٢٣٢٬٤٤٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨١١٬٦٠٥
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٦٤٬١٧٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٣٧٬٣٣٣
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٩٧٤٬٧٢٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٨٦٬٩٤١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٥٨٬٥٠١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			١٬٧٦٠٬٠١٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٠١٨٬٦٣٢
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٧٨٬٠٣١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٢٣٢٬٤٤٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨١١٬٦٠٥
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٦٤٬١٧٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٣٧٬٣٣٣
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٩٧٤٬٧٢٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٨٦٬٩٤١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٥٨٬٥٠١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			١٬٧٦٠٬٠١٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٠١٨٬٦٣٢
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٧٨٬٠٣١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٢٣٢٬٤٤٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨١١٬٦٠٥
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٦٤٬١٧٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٣٧٬٣٣٣
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٩٧٤٬٧٢٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٨٦٬٩٤١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٥٨٬٥٠١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			١٬٧٦٠٬٠١٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٠١٨٬٦٣٢
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٧٨٬٠٣١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٢٣٢٬٤٤٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨١١٬٦٠٥
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٦٤٬١٧٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٣٧٬٣٣٣
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٩٧٤٬٧٢٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٨٦٬٩٤١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٥٨٬٥٠١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			١٬٧٦٠٬٠١٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٠١٨٬٦٣٢
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٧٨٬٠٣١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٢٣٢٬٤٤٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨١١٬٦٠٥
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٦٤٬١٧٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٣٧٬٣٣٣
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٩٧٤٬٧٢٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٨٦٬٩٤١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٥٨٬٥٠١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			١٬٧٦٠٬٠١٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٠١٨٬٦٣٢
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٧٨٬٠٣١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٢٣٢٬٤٤٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨١١٬٦٠٥
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٦٤٬١٧٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٣٧٬٣٣٣
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٩٧٤٬٧٢٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٨٦٬٩٤١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٥٨٬٥٠١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			١٬٧٦٠٬٠١٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٠١٨٬٦٣٢
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٧٨٬٠٣١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٢٣٢٬٤٤٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨١١٬٦٠٥
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٦٤٬١٧٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٣٧٬٣٣٣
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٩٧٤٬٧٢٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٨٦٬٩٤١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٥٨٬٥٠١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			١٬٧٦٠٬٠١٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٠١٨٬٦٣٢
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٧٨٬٠٣١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٢٣٢٬٤٤٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨١١٬٦٠٥
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٦٤٬١٧٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٣٧٬٣٣٣
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٩٧٤٬٧٢٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٨٦٬٩٤١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٥٨٬٥٠١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			١٬٧٦٠٬٠١٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٠١٨٬٦٣٢
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٧٨٬٠٣١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			٢٬٢٣٢٬٤٤٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨١١٬٦٠٥
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٦٤٬١٧٧
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٧٣٧٬٣٣٣
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٩٧٤٬٧٢٦
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٨٦٬٩٤١
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			١٬٨٥٨٬٥٠١

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)