شركة هاملتون بيتش براندز القابضة
US ˙ NYSE ˙ US40701T1043

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Jacob A Kuipers. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا
الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Jacob A Kuipers قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي العنوان أحدث الحيازات المبلغ عنها
US:HY / Hyster-Yale, Inc. ٢٠٬٣٨٩
US:NC / NACCO Industries, Inc. ١٠٬٨١٩
US:HBB / Hamilton Beach Brands Holding Company ٠
كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Jacob A Kuipers. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية HBB / Hamilton Beach Brands Holding Company - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة أيام إلى
الحد الأقصى		 السعر
بالحد الأقصى		 الحد الأقصى
للربح($)		 الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

HBB / Hamilton Beach Brands Holding Company Insider Trades
المبيعات الداخلية HBB / Hamilton Beach Brands Holding Company - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة عدد الأيام حتى
الحد الأدنى		 السعر
بالحد الأدنى		 أقصى خسارة
تم تجنبها ($)		 أقصى خسارة
تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

HBB / Hamilton Beach Brands Holding Company Insider Trades
المشتريات الداخلية HY / Hyster-Yale, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة أيام إلى
الحد الأقصى		 السعر
بالحد الأقصى		 الحد الأقصى
للربح($)		 الحد الأقصى للعائد (%)
2019-07-11 HY Kuipers Jacob A ١ ٥٣٫٨٤٠٠ ١ ٥٣٫٨٤٠٠ ٥٤ 154 64.6500 ١٢ ٢١٫٩٨
2019-07-10 HY Kuipers Jacob A ١ ٥٣٫٩٩٠٠ ١ ٥٣٫٩٩٠٠ ٥٤
2019-07-10 HY Kuipers Jacob A ١ ٥٣٫٩٩٠٠ ١ ٥٣٫٩٩٠٠ ٥٤
2019-07-08 HY Kuipers Jacob A ١ ٥٣٫٩٦٠٠ ١ ٥٣٫٩٦٠٠ ٥٤
2019-07-05 HY Kuipers Jacob A ٢ ٥٣٫١٩٠٠ ٢ ٥٣٫١٩٠٠ ١٠٦
2019-07-03 HY Kuipers Jacob A ١ ٥٣٫٨٨٠٠ ١ ٥٣٫٨٨٠٠ ٥٤
2019-07-03 HY Kuipers Jacob A ١ ٥٣٫٨٨٠٠ ١ ٥٣٫٨٨٠٠ ٥٤
2019-06-24 HY Kuipers Jacob A ١ ٥٣٫٨١٠٠ ١ ٥٣٫٨١٠٠ ٥٤
2019-06-24 HY Kuipers Jacob A ١ ٥٣٫٨١٠٠ ١ ٥٣٫٨١٠٠ ٥٤
2019-06-21 HY Kuipers Jacob A ١ ٥٣٫٢٥٠٠ ١ ٥٣٫٢٥٠٠ ٥٣
2019-06-21 HY Kuipers Jacob A ١ ٥٣٫٢٥٠٠ ١ ٥٣٫٢٥٠٠ ٥٣
2019-06-20 HY Kuipers Jacob A ١ ٥٣٫٨٨٠٠ ١ ٥٣٫٨٨٠٠ ٥٤
2019-06-20 HY Kuipers Jacob A ١ ٥٣٫٨٨٠٠ ١ ٥٣٫٨٨٠٠ ٥٤
2019-06-19 HY Kuipers Jacob A ١ ٥٢٫٥١٠٠ ١ ٥٢٫٥١٠٠ ٥٣
2019-06-19 HY Kuipers Jacob A ١ ٥٢٫٥١٠٠ ١ ٥٢٫٥١٠٠ ٥٣
2019-06-18 HY Kuipers Jacob A ١ ٥٢٫٩٧٠٠ ١ ٥٢٫٩٧٠٠ ٥٣
2019-06-18 HY Kuipers Jacob A ١ ٥٢٫٩٧٠٠ ١ ٥٢٫٩٧٠٠ ٥٣
2019-06-17 HY Kuipers Jacob A ١ ٥١٫٠٤٠٠ ١ ٥١٫٠٤٠٠ ٥١
2019-06-17 HY Kuipers Jacob A ١ ٥١٫٠٤٠٠ ١ ٥١٫٠٤٠٠ ٥١
2019-06-14 HY Kuipers Jacob A ٢ ٤٩٫٨١٠٠ ٢ ٤٩٫٨١٠٠ ١٠٠
2019-06-13 HY Kuipers Jacob A ٢ ٤٩٫٧٣٠٠ ٢ ٤٩٫٧٣٠٠ ٩٩
2019-04-26 HY Kuipers Jacob A ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-09 HY Kuipers Jacob A ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-09 HY Kuipers Jacob A ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-04 HY Kuipers Jacob A ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-03 HY Kuipers Jacob A ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-04-03 HY Kuipers Jacob A ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-03-29 HY Kuipers Jacob A ٣ ٦٢٫٤٩٠٠ ٣ ٦٢٫٤٩٠٠ ١٨٧
2019-03-28 HY Kuipers Jacob A ٣ ٦٢٫٤٦٠٠ ٣ ٦٢٫٤٦٠٠ ١٨٧
2019-03-27 HY Kuipers Jacob A ٣ ٦٢٫٤٩٠٠ ٣ ٦٢٫٤٩٠٠ ١٨٧
2019-03-26 HY Kuipers Jacob A ٣ ٦٢٫٣٦٠٠ ٣ ٦٢٫٣٦٠٠ ١٨٧
2019-03-25 HY Kuipers Jacob A ١ ٦١٫٠١٠٠ ١ ٦١٫٠١٠٠ ٦١
2019-03-25 HY Kuipers Jacob A ٢ ٦٢٫٣٦٠٠ ٢ ٦٢٫٣٦٠٠ ١٢٥
2019-03-25 HY Kuipers Jacob A ٢ ٦٢٫٣٦٠٠ ٢ ٦٢٫٣٦٠٠ ١٢٥
2019-03-22 HY Kuipers Jacob A ١ ٦٣٫٧٤٠٠ ١ ٦٣٫٧٤٠٠ ٦٤
2019-03-21 HY Kuipers Jacob A ١ ٦٤٫٢٢٠٠ ١ ٦٤٫٢٢٠٠ ٦٤
2019-03-21 HY Kuipers Jacob A ١ ٦٤٫٢٢٠٠ ١ ٦٤٫٢٢٠٠ ٦٤
2019-03-15 HY Kuipers Jacob A ٣ ٦٢٫٨٧٠٠ ٣ ٦٢٫٨٧٠٠ ١٨٩
2019-03-15 HY Kuipers Jacob A ٣ ٦٢٫٨٧٠٠ ٣ ٦٢٫٨٧٠٠ ١٨٩
2019-03-15 HY Kuipers Jacob A ٣ ٦٢٫٨٧٠٠ ٣ ٦٢٫٨٧٠٠ ١٨٩
2019-03-15 HY Kuipers Jacob A ٣ ٦٢٫٨٧٠٠ ٣ ٦٢٫٨٧٠٠ ١٨٩
2019-03-14 HY Kuipers Jacob A ٢ ٦٤٫٥٩٠٠ ٢ ٦٤٫٥٩٠٠ ١٢٩
2019-03-14 HY Kuipers Jacob A ٣ ٦٤٫٥٩٠٠ ٣ ٦٤٫٥٩٠٠ ١٩٤
2019-03-14 HY Kuipers Jacob A ٣ ٦٤٫٥٩٠٠ ٣ ٦٤٫٥٩٠٠ ١٩٤
2019-03-14 HY Kuipers Jacob A ٣ ٦٤٫٥٩٠٠ ٣ ٦٤٫٥٩٠٠ ١٩٤
2019-03-13 HY Kuipers Jacob A ١ ٦٤٫٩٩٠٠ ١ ٦٤٫٩٩٠٠ ٦٥
2019-03-13 HY Kuipers Jacob A ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-13 HY Kuipers Jacob A ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-13 HY Kuipers Jacob A ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-13 HY Kuipers Jacob A ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-12 HY Kuipers Jacob A ٢ ٦٤٫٩٨٠٠ ٢ ٦٤٫٩٨٠٠ ١٣٠
2019-03-12 HY Kuipers Jacob A ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-12 HY Kuipers Jacob A ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-12 HY Kuipers Jacob A ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-11 HY Kuipers Jacob A ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-11 HY Kuipers Jacob A ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-11 HY Kuipers Jacob A ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-11 HY Kuipers Jacob A ٣ ٦٤٫٩٨٠٠ ٣ ٦٤٫٩٨٠٠ ١٩٥
2019-03-08 HY Kuipers Jacob A ١ ٦٤٫١٩٠٠ ١ ٦٤٫١٩٠٠ ٦٤
2019-03-08 HY Kuipers Jacob A ٢ ٦٤٫١٩٠٠ ٢ ٦٤٫١٩٠٠ ١٢٨
2019-03-08 HY Kuipers Jacob A ٣ ٦٤٫١٩٠٠ ٣ ٦٤٫١٩٠٠ ١٩٣
2019-03-08 HY Kuipers Jacob A ٢ ٦٤٫١٩٠٠ ٢ ٦٤٫١٩٠٠ ١٢٨
2019-03-08 HY Kuipers Jacob A ٢ ٦٤٫١٩٠٠ ٢ ٦٤٫١٩٠٠ ١٢٨
2019-03-07 HY Kuipers Jacob A ٢ ٦٤٫٨٩٠٠ ٢ ٦٤٫٨٩٠٠ ١٣٠
2019-03-07 HY Kuipers Jacob A ٢ ٦٤٫٨٩٠٠ ٢ ٦٤٫٨٩٠٠ ١٣٠
2019-03-07 HY Kuipers Jacob A ٢ ٦٤٫٨٩٠٠ ٢ ٦٤٫٨٩٠٠ ١٣٠
2019-03-07 HY Kuipers Jacob A ٢ ٦٤٫٨٩٠٠ ٢ ٦٤٫٨٩٠٠ ١٣٠
2019-03-06 HY Kuipers Jacob A ٢ ٦٤٫٩٩٠٠ ٢ ٦٤٫٩٩٠٠ ١٣٠
2019-03-06 HY Kuipers Jacob A ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-06 HY Kuipers Jacob A ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-06 HY Kuipers Jacob A ٣ ٦٤٫٩٩٠٠ ٣ ٦٤٫٩٩٠٠ ١٩٥
2019-03-04 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2019-03-04 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2019-03-04 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2019-03-04 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2019-03-04 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2019-01-04 HY Kuipers Jacob A ٢ ٦٤٫١٤٠٠ ٢ ٦٤٫١٤٠٠ ١٢٨
2019-01-03 HY Kuipers Jacob A ٥ ٦١٫٧٤٠٠ ٥ ٦١٫٧٤٠٠ ٣٠٩
2019-01-02 HY Kuipers Jacob A ٢ ٦١٫٨٩٠٠ ٢ ٦١٫٨٩٠٠ ١٢٤
2019-01-02 HY Kuipers Jacob A ٤ ٦٢٫٤٩٠٠ ٤ ٦٢٫٤٩٠٠ ٢٥٠
2018-12-31 HY Kuipers Jacob A ٤ ٦١٫٨١٠٠ ٤ ٦١٫٨١٠٠ ٢٤٧
2018-12-28 HY Kuipers Jacob A ٣ ٦١٫٠٩٠٠ ٣ ٦١٫٠٩٠٠ ١٨٣
2018-12-27 HY Kuipers Jacob A ٨ ٥٨٫٠٣٠٠ ٨ ٥٨٫٠٣٠٠ ٤٦٤
2018-12-24 HY Kuipers Jacob A ٥ ٥٧٫٩٣٠٠ ٥ ٥٧٫٩٣٠٠ ٢٩٠
2018-12-24 HY Kuipers Jacob A ٣ ٥٨٫٧٦٠٠ ٣ ٥٨٫٧٦٠٠ ١٧٦
2018-12-21 HY Kuipers Jacob A ٤ ٥٨٫٧٢٠٠ ٤ ٥٨٫٧٢٠٠ ٢٣٥
2018-12-21 HY Kuipers Jacob A ٣ ٥٩٫١٨٠٠ ٣ ٥٩٫١٨٠٠ ١٧٨
2018-12-20 HY Kuipers Jacob A ٤ ٥٨٫٩٢٠٠ ٤ ٥٨٫٩٢٠٠ ٢٣٦
2018-12-19 HY Kuipers Jacob A ٥ ٦١٫٠٦٠٠ ٥ ٦١٫٠٦٠٠ ٣٠٥
2018-12-18 HY Kuipers Jacob A ٤ ٦٢٫٤٧٠٠ ٤ ٦٢٫٤٧٠٠ ٢٥٠
2018-12-14 HY Kuipers Jacob A ٢ ٦٣٫٢٤٠٠ ٢ ٦٣٫٢٤٠٠ ١٢٦
2018-12-14 HY Kuipers Jacob A ٢ ٦٣٫٢٤٠٠ ٢ ٦٣٫٢٤٠٠ ١٢٦
2018-12-12 HY Kuipers Jacob A ٢ ٦٣٫٥٦٠٠ ٢ ٦٣٫٥٦٠٠ ١٢٧
2018-12-11 HY Kuipers Jacob A ٥ ٦٢٫٤١٠٠ ٥ ٦٢٫٤١٠٠ ٣١٢
2018-12-10 HY Kuipers Jacob A ٤ ٦١٫٥٣٠٠ ٤ ٦١٫٥٣٠٠ ٢٤٦
2018-12-10 HY Kuipers Jacob A ٤ ٦١٫٥٣٠٠ ٤ ٦١٫٥٣٠٠ ٢٤٦
2018-12-07 HY Kuipers Jacob A ٢ ٦٣٫٤٣٠٠ ٢ ٦٣٫٤٣٠٠ ١٢٧
2018-12-07 HY Kuipers Jacob A ٢ ٦٣٫٤٣٠٠ ٢ ٦٣٫٤٣٠٠ ١٢٧
2018-12-06 HY Kuipers Jacob A ٢ ٦٢٫٥٢٠٠ ٢ ٦٢٫٥٢٠٠ ١٢٥
2018-11-28 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-11-23 HY Kuipers Jacob A ٢ ٦٤٫٩٩٠٠ ٢ ٦٤٫٩٩٠٠ ١٣٠
2018-11-20 HY Kuipers Jacob A ٢ ٦٣٫٩٩٠٠ ٢ ٦٣٫٩٩٠٠ ١٢٨
2018-11-19 HY Kuipers Jacob A ٢ ٦٣٫٧١٠٠ ٢ ٦٣٫٧١٠٠ ١٢٧
2018-11-19 HY Kuipers Jacob A ٢ ٦٣٫٧١٠٠ ٢ ٦٣٫٧١٠٠ ١٢٧
2018-11-15 HY Kuipers Jacob A ٢ ٦١٫٨٧٠٠ ٢ ٦١٫٨٧٠٠ ١٢٤
2018-11-15 HY Kuipers Jacob A ٢ ٦١٫٨٧٠٠ ٢ ٦١٫٨٧٠٠ ١٢٤
2018-11-15 HY Kuipers Jacob A ٣ ٦٢٫٢٤٠٠ ٣ ٦٢٫٢٤٠٠ ١٨٧
2018-11-05 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-11-05 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-11-02 HY Kuipers Jacob A ١ ٦٣٫٥٠٠٠ ١ ٦٣٫٥٠٠٠ ٦٤
2018-11-01 HY Kuipers Jacob A ١ ٦١٫٦٧٠٠ ١ ٦١٫٦٧٠٠ ٦٢
2018-11-01 HY Kuipers Jacob A ١ ٦١٫٦٧٠٠ ١ ٦١٫٦٧٠٠ ٦٢
2018-11-01 HY Kuipers Jacob A ١ ٦٢٫١٨٠٠ ١ ٦٢٫١٨٠٠ ٦٢
2018-11-01 HY Kuipers Jacob A ١ ٦٢٫١٨٠٠ ١ ٦٢٫١٨٠٠ ٦٢
2018-10-31 HY Kuipers Jacob A ١ ٦١٫٠٧٠٠ ١ ٦١٫٠٧٠٠ ٦١
2018-10-31 HY Kuipers Jacob A ١ ٦١٫٠٧٠٠ ١ ٦١٫٠٧٠٠ ٦١
2018-10-31 HY Kuipers Jacob A ١ ٦١٫٨٣٠٠ ١ ٦١٫٨٣٠٠ ٦٢
2018-10-31 HY Kuipers Jacob A ١ ٦٢٫٩٧٠٠ ١ ٦٢٫٩٧٠٠ ٦٣
2018-10-31 HY Kuipers Jacob A ١ ٦٢٫٩٧٠٠ ١ ٦٢٫٩٧٠٠ ٦٣
2018-10-30 HY Kuipers Jacob A ١ ٦٠٫٩٧٠٠ ١ ٦٠٫٩٧٠٠ ٦١
2018-10-30 HY Kuipers Jacob A ١ ٦٠٫٩٧٠٠ ١ ٦٠٫٩٧٠٠ ٦١
2018-10-25 HY Kuipers Jacob A ٢ ٦٠٫٥٢٠٠ ٢ ٦٠٫٥٢٠٠ ١٢١
2018-10-25 HY Kuipers Jacob A ٢ ٦٠٫٥٢٠٠ ٢ ٦٠٫٥٢٠٠ ١٢١
2018-10-24 HY Kuipers Jacob A ٢ ٦٢٫١١٠٠ ٢ ٦٢٫١١٠٠ ١٢٤
2018-10-24 HY Kuipers Jacob A ٢ ٦٢٫١١٠٠ ٢ ٦٢٫١١٠٠ ١٢٤
2018-10-23 HY Kuipers Jacob A ٢ ٦٠٫٩٩٠٠ ٢ ٦٠٫٩٩٠٠ ١٢٢
2018-10-23 HY Kuipers Jacob A ٢ ٦٠٫٩٩٠٠ ٢ ٦٠٫٩٩٠٠ ١٢٢
2018-10-22 HY Kuipers Jacob A ٢ ٦١٫٩٩٠٠ ٢ ٦١٫٩٩٠٠ ١٢٤
2018-10-22 HY Kuipers Jacob A ٢ ٦١٫٩٩٠٠ ٢ ٦١٫٩٩٠٠ ١٢٤
2018-10-18 HY Kuipers Jacob A ١ ٦١٫٦٩٠٠ ١ ٦١٫٦٩٠٠ ٦٢
2018-10-18 HY Kuipers Jacob A ١ ٦١٫٦٩٠٠ ١ ٦١٫٦٩٠٠ ٦٢
2018-10-17 HY Kuipers Jacob A ١ ٦٣٫٠٧٠٠ ١ ٦٣٫٠٧٠٠ ٦٣
2018-10-17 HY Kuipers Jacob A ١ ٦٣٫٠٧٠٠ ١ ٦٣٫٠٧٠٠ ٦٣
2018-10-16 HY Kuipers Jacob A ١ ٦٢٫٩٠٠٠ ١ ٦٢٫٩٠٠٠ ٦٣
2018-10-12 HY Kuipers Jacob A ١ ٦٠٫٧٧٠٠ ١ ٦٠٫٧٧٠٠ ٦١
2018-10-12 HY Kuipers Jacob A ١ ٦٠٫٧٧٠٠ ١ ٦٠٫٧٧٠٠ ٦١
2018-10-12 HY Kuipers Jacob A ١ ٦١٫٥٩٠٠ ١ ٦١٫٥٩٠٠ ٦٢
2018-10-12 HY Kuipers Jacob A ١ ٦١٫٥٩٠٠ ١ ٦١٫٥٩٠٠ ٦٢
2018-10-12 HY Kuipers Jacob A ١ ٦١٫٥٩٠٠ ١ ٦١٫٥٩٠٠ ٦٢
2018-10-11 HY Kuipers Jacob A ٢ ٦٠٫٨٥٠٠ ٢ ٦٠٫٨٥٠٠ ١٢٢
2018-10-11 HY Kuipers Jacob A ٢ ٦٠٫٨٥٠٠ ٢ ٦٠٫٨٥٠٠ ١٢٢
2018-10-04 HY Kuipers Jacob A ١ ٦٣٫٦٦٠٠ ١ ٦٣٫٦٦٠٠ ٦٤
2018-10-03 HY Kuipers Jacob A ١ ٦٢٫٢٥٠٠ ١ ٦٢٫٢٥٠٠ ٦٢
2018-10-02 HY Kuipers Jacob A ١ ٦٢٫٣٠٠٠ ١ ٦٢٫٣٠٠٠ ٦٢
2018-09-28 HY Kuipers Jacob A ١ ٦١٫١٢٠٠ ١ ٦١٫١٢٠٠ ٦١
2018-09-28 HY Kuipers Jacob A ١ ٦١٫٨٤٠٠ ١ ٦١٫٨٤٠٠ ٦٢
2018-09-28 HY Kuipers Jacob A ١ ٦١٫١٢٠٠ ١ ٦١٫١٢٠٠ ٦١
2018-09-28 HY Kuipers Jacob A ١ ٦١٫٨٤٠٠ ١ ٦١٫٨٤٠٠ ٦٢
2018-09-27 HY Kuipers Jacob A ١ ٦٢٫٤٣٠٠ ١ ٦٢٫٤٣٠٠ ٦٢
2018-09-27 HY Kuipers Jacob A ١ ٦٢٫٤٣٠٠ ١ ٦٢٫٤٣٠٠ ٦٢
2018-09-26 HY Kuipers Jacob A ١ ٦٤٫٠٠٠٠ ١ ٦٤٫٠٠٠٠ ٦٤
2018-09-26 HY Kuipers Jacob A ١ ٦٤٫٠٠٠٠ ١ ٦٤٫٠٠٠٠ ٦٤
2018-09-25 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-09-25 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-09-25 HY Kuipers Jacob A ١ ٦٤٫٩٨٠٠ ١ ٦٤٫٩٨٠٠ ٦٥
2018-09-12 HY Kuipers Jacob A ١ ٦٣٫٠٧٠٠ ١ ٦٣٫٠٧٠٠ ٦٣
2018-09-12 HY Kuipers Jacob A ١ ٦٣٫٠٧٠٠ ١ ٦٣٫٠٧٠٠ ٦٣
2018-09-11 HY Kuipers Jacob A ١ ٦٣٫٧٠٠٠ ١ ٦٣٫٧٠٠٠ ٦٤
2018-09-11 HY Kuipers Jacob A ١ ٦٣٫٧٠٠٠ ١ ٦٣٫٧٠٠٠ ٦٤
2018-09-10 HY Kuipers Jacob A ١ ٦٤٫٣٤٠٠ ١ ٦٤٫٣٤٠٠ ٦٤
2018-09-10 HY Kuipers Jacob A ١ ٦٤٫٣٤٠٠ ١ ٦٤٫٣٤٠٠ ٦٤
2018-09-07 HY Kuipers Jacob A ١ ٦٢٫٣٤٠٠ ١ ٦٢٫٣٤٠٠ ٦٢
2018-09-06 HY Kuipers Jacob A ٢ ٦٢٫٣٤٠٠ ٢ ٦٢٫٣٤٠٠ ١٢٥
2018-09-06 HY Kuipers Jacob A ٢ ٦٢٫٣٤٠٠ ٢ ٦٢٫٣٤٠٠ ١٢٥
2018-09-05 HY Kuipers Jacob A ١ ٦٢٫١٢٠٠ ١ ٦٢٫١٢٠٠ ٦٢
2018-09-04 HY Kuipers Jacob A ٢ ٦١٫٤٦٠٠ ٢ ٦١٫٤٦٠٠ ١٢٣
2018-09-04 HY Kuipers Jacob A ١ ٦٠٫٦٥٠٠ ١ ٦٠٫٦٥٠٠ ٦١
2018-09-04 HY Kuipers Jacob A ١ ٦١٫٤٦٠٠ ١ ٦١٫٤٦٠٠ ٦١
2018-09-04 HY Kuipers Jacob A ١ ٦١٫٤٦٠٠ ١ ٦١٫٤٦٠٠ ٦١
2018-09-04 HY Kuipers Jacob A ١ ٦١٫٤٦٠٠ ١ ٦١٫٤٦٠٠ ٦١

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

HY / Hyster-Yale, Inc. Insider Trades
المبيعات الداخلية HY / Hyster-Yale, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة عدد الأيام حتى
الحد الأدنى		 السعر
بالحد الأدنى		 أقصى خسارة
تم تجنبها ($)		 أقصى خسارة
تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

HY / Hyster-Yale, Inc. Insider Trades
المشتريات الداخلية NC / NACCO Industries, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة أيام إلى
الحد الأقصى		 السعر
بالحد الأقصى		 الحد الأقصى
للربح($)		 الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

NC / NACCO Industries, Inc. Insider Trades
المبيعات الداخلية NC / NACCO Industries, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في HBB / Hamilton Beach Brands Holding Company. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة عدد الأيام حتى
الحد الأدنى		 السعر
بالحد الأدنى		 أقصى خسارة
تم تجنبها ($)		 أقصى خسارة
تم تجنبها ($)
2012-03-06 NC Kuipers Jacob A ٥٠٠ ٩٨٫٦٧٠٠ ٥٠٠ ٩٨٫٦٧٠٠ ٤٩٬٣٣٥ 209 26.8217 ؜٣٥٬٩٢٤ ؜٧٢٫٨٢

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

NC / NACCO Industries, Inc. Insider Trades
تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Jacob A Kuipers كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف تاريخ العملية النموذح المؤشر سند مالي الرمز 10b5-1 الأسهم الأسهم المتبقية نسبة
التغير		 سعر
السهم		 تاريخ
العملية		 القيمة
المتبقية
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift ٧٥ ٢٠٬٣٨٩ ٠٫٣٧
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٤٢٠ ١٠٬٨١٩ ٤٫٠٤
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٧٧ ١٬٦٧٢ ٢٩٫١١
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٠٠ ١٬٦٧١ ٢١٫٨٨
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٨٩ ١٥٬١١٩ ١٫٢٧
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٣٠ ١٬٢٩٥ ٢١٫٦٠
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٣٠ ١٬٢٩٥ ٢١٫٦٠
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٨٥ ١٤٬٩٣٠ ١٫٢٥
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜١٤٬٧٤٥ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜١٬١٤١ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ؜١٬٠٦٥ ٠ ؜١٠٠٫٠٠
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ١٠٬٣٩٩ ٢١٬٧٧٣ ٩١٫٤٣
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other ٢٤٠ ٤٨٠ ١٠٠٫٠٠
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٩٧٥ ١١٬٣٧٤ ٩٫٣٨
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ؜٢٤٠ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٣٧٧ ٣٧٧
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٤٦١ ٤٦١
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٤٦١ ٤٦١
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٥٣٥ ٥٣٥
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٦٣٣ ٦٣٣
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٦٣٣ ٦٣٣
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ٦٣٤ ٦٣٤
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ١٬٠٦٥ ٢٬١٣٠ ١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ١٬١٣٤ ١٬١٣٤
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ١٬١٤١ ٢٬٢٨٢ ١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ؜١٠٬٠٧٢ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other ١٤٬٧٤٥ ٢٩٬٤٩٠ ١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ٢٤٠ ٤٨٠ ١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٣٧٧ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٤٦١ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٤٦١ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٥٣٥ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٦٣٣ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٦٣٣ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜٦٣٤ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜١٬٠٦٥ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜١٬١٣٤ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜١٬١٤١ ٠ ؜١٠٠٫٠٠
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ١٠٬٠٧٢ ٢٠٬٣١٤ ٩٨٫٣٤
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other ؜١٤٬٧٤٥ ٠ ؜١٠٠٫٠٠
2020-12-07 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٦٩ ١٬٠٦٥ ٦٫٩٣
2020-12-07 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٠٧ ٩٩٦ ٢٦٫٢٤
2020-12-07 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٠٧ ١٬١٤١ ٢٢٫١٦
2020-12-07 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٠٧ ١٤٬٧٤٥ ١٫٤٢
2020-12-07 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٠٨ ١٤٬٥٣٨ ١٫٤٥
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٠٨ ١٤٬٧٤٥ ١٫٤٣
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٦٩ ١٬٠٦٥ ٦٫٩٣
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٠٧ ٩٩٦ ٢٦٫٢٤
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٠٧ ٩٩٦ ٢٦٫٢٤
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٠٧ ١٬١٤١ ٢٢٫١٦
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨٤ ٤٦١ ٢٢٫٢٨
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨٤ ٤٦١ ٢٢٫٢٨
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٦٥٠ ١٬١٣٤ ١٣٤٫٣٠
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٠٨ ١٤٬٧٤٥ ١٫٤٣
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٦٩ ١٬٠٦٥ ٦٫٩٣
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٠٧ ٩٩٦ ٢٦٫٢٤
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٠٧ ٩٩٦ ٢٦٫٢٤
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٠٧ ٩٩٦ ٢٦٫٢٤
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٠٧ ١٬١٤١ ٢٢٫١٦
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٠٧ ١٬١٤١ ٢٢٫١٦
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٠٧ ١٬٠٦٥ ٢٤٫١٣
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٠٨ ١٤٬٥٣٨ ١٫٤٥
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٦٩ ٨٥٨ ٨٫٧٥
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٠٧ ١٬١٤١ ٢٢٫١٦
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٠٧ ١٬١٤١ ٢٢٫١٦
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٠٧ ١٬١٤١ ٢٢٫١٦
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٠٨ ١٤٬٥٣٨ ١٫٤٥
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٦٩ ٨٥٨ ٨٫٧٥
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١١١ ١٤٬٣٣٠ ٠٫٧٨
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٢٢ ٧٨٩ ٣٩٫١٥
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٢٢ ١٤٬٣٣٠ ١٫٥٧
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٢٢ ٩٣٤ ٣١٫١٨
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١١١ ١٤٬٣٣٠ ٠٫٧٨
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٢٢ ٧٨٩ ٣٩٫١٥
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٢٢ ٩٣٤ ٣١٫١٨
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٢٢ ١٤٬٣٣٠ ١٫٥٧
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١١١ ١٤٬٣٣٠ ٠٫٧٨
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٢٢ ٩٣٤ ٣١٫١٨
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٢٢ ٧٨٩ ٣٩٫١٥
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٢٢ ١٤٬٣٣٠ ١٫٥٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١١١ ١٤٬٣٣٠ ٠٫٧٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٢٢ ٧٨٩ ٣٩٫١٥
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٢٢ ٩٣٤ ٣١٫١٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٢٢ ١٤٬٣٣٠ ١٫٥٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١١١ ١٤٬٣٣٠ ٠٫٧٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٢ ٧٨٩ ٣٩٫١٥
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٢ ٩٣٤ ٣١٫١٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٢ ١٤٬٣٣٠ ١٫٥٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٧ ٣٧٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٧ ٣٧٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٧ ٣٧٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٨ ٤٨٤ ٣٥٦٫٦٠
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١١١ ١٤٬٣٣٠ ٠٫٧٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٢٢ ٧٨٩ ٣٩٫١٥
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٢٢ ٩٣٤ ٣١٫١٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٢٢ ١٤٬٣٣٠ ١٫٥٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١١١ ١٤٬٣٣٠ ٠٫٧٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٢ ٧٨٩ ٣٩٫١٥
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٢ ٩٣٤ ٣١٫١٨
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٢ ١٤٬٣٣٠ ١٫٥٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٧ ٣٧٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٧ ٣٧٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٧ ٣٧٧
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٣٧٨ ٤٨٤ ٣٥٦٫٦٠
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٣ ٠٫١٦ ٥٣٫٨٤ ٥٤ ٣٤٬٠٨١
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٣ ٠٫١٦ ٥٣٫٨٤ ٥٤ ٣٤٬٠٨١
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٩١ ٠٫٠٠ ٥٣٫٨٤ ٥٤ ١٬٤٢٠٬٨٩١
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٣٤ ٠٫٣٢ ٥٣٫٨٤ ١٠٨ ٣٤٬١٣٥
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٣٤ ٠٫٣٢ ٥٣٫٨٤ ١٠٨ ٣٤٬١٣٥
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٢ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٤٬١٢٢
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣٢ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٤٬١٢٢
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٩٠ ٠٫٠٠ ٥٣٫٩٩ ٥٤ ١٬٤٢٤٬٧٩٦
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٩٠ ٠٫٠٠ ٥٣٫٩٩ ٥٤ ١٬٤٢٤٬٧٩٦
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٣١ ٠٫٣٢ ٥٣٫٨٣ ١٠٨ ٣٣٬٩٦٧
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٣١ ٠٫٣٢ ٥٣٫٨٣ ١٠٨ ٣٣٬٩٦٧
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣١ ٠٫١٦ ٥٣٫٨٣ ٥٤ ٣٣٬٩٦٧
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٣١ ٠٫١٦ ٥٣٫٨٣ ٥٤ ٣٣٬٩٦٧
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٩ ٠٫١٦ ٥٣٫٩٦ ٥٤ ٣٣٬٩٤١
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٩ ٠٫١٦ ٥٣٫٩٦ ٥٤ ٣٣٬٩٤١
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٩٢ ٠٫٠٠ ٥٣٫٩٦ ٥٤ ١٬٤٢٩٬٥٠٨
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٣٠ ٠٫٣٢ ٥٣٫٩٦ ١٠٨ ٣٣٬٩٩٥
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٨ ٠٫٣٢ ٥٣٫١٩ ١٠٦ ٣٣٬٤٠٣
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٨ ٠٫٣٢ ٥٣٫١٩ ١٠٦ ٣٣٬٤٠٣
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٣٨٦ ٠٫٠١ ٥٣٫١٩ ١٠٦ ١٬٤٠٣٬٤٧١
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٨ ٠٫١٦ ٥٣٫١٩ ٥٣ ٣٣٬٤٠٣
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٦ ٠٫١٦ ٥٣٫٨٨ ٥٤ ٣٣٬٧٢٩
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٦ ٠٫١٦ ٥٣٫٨٨ ٥٤ ٣٣٬٧٢٩
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٨٤ ٠٫٠٠ ٥٣٫٨٨ ٥٤ ١٬٤٢١٬٥٧٠
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٧ ٠٫٣٢ ٥٣٫٨٨ ١٠٨ ٣٣٬٧٨٣
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٢٨٦ ٠٫٠٠ ٥٣٫٨٨ ٥٤ ١٬٤١٦٬٢٩٠
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٥ ٠٫٣٢ ٥٣٫٩٩ ١٠٨ ٣٣٬٧٤٤
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٥ ٠٫٣٢ ٥٣٫٩٩ ١٠٨ ٣٣٬٧٤٤
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٥ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٣٬٧٤٤
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٥ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٣٬٧٤٤
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٤ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٣٬٦٩٠
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٤ ٠٫١٦ ٥٣٫٩٩ ٥٤ ٣٣٬٦٩٠
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٣ ٠٫٣٢ ٥٣٫٧٢ ١٠٧ ٣٣٬٤٦٨
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٣ ٠٫٣٢ ٥٣٫٧٢ ١٠٧ ٣٣٬٤٦٨
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٣ ٠٫١٦ ٥٣٫٧٢ ٥٤ ٣٣٬٤٦٨
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٣ ٠٫١٦ ٥٣٫٧٢ ٥٤ ٣٣٬٤٦٨
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢١ ٠٫١٦ ٥٣٫٨١ ٥٤ ٣٣٬٤١٦
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢١ ٠٫١٦ ٥٣٫٨١ ٥٤ ٣٣٬٤١٦
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٧٩ ٠٫٠٠ ٥٣٫٨١ ٥٤ ١٬٤١٩٬٤٥٤
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٢٢ ٠٫٣٢ ٥٣٫٨١ ١٠٨ ٣٣٬٤٧٠
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٢٨٢ ٠٫٠٠ ٥٣٫٨١ ٥٤ ١٬٤١٤٬٢٣٤
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٠ ٠٫١٦ ٥٣٫٢٥ ٥٣ ٣٣٬٠١٥
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٢٠ ٠٫١٦ ٥٣٫٢٥ ٥٣ ٣٣٬٠١٥
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٧٨ ٠٫٠٠ ٥٣٫٢٥ ٥٣ ١٬٤٠٤٬٦٢٨
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٧٨ ٠٫٠٠ ٥٣٫٢٥ ٥٣ ١٬٤٠٤٬٦٢٨
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٩ ٠٫١٦ ٥٣٫٨٨ ٥٤ ٣٣٬٣٥٢
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٩ ٠٫١٦ ٥٣٫٨٨ ٥٤ ٣٣٬٣٥٢
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٨٠ ٠٫٠٠ ٥٣٫٨٨ ٥٤ ١٬٤٢٦٬٧٤٢
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٨٠ ٠٫٠٠ ٥٣٫٨٨ ٥٤ ١٬٤٢٦٬٧٤٢
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٨ ٠٫١٦ ٥٢٫٥١ ٥٣ ٣٢٬٤٥١
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٨ ٠٫١٦ ٥٢٫٥١ ٥٣ ٣٢٬٤٥١
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٧٩ ٠٫٠٠ ٥٢٫٥١ ٥٣ ١٬٣٩٠٬٤١٢
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٧٩ ٠٫٠٠ ٥٢٫٥١ ٥٣ ١٬٣٩٠٬٤١٢
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٧ ٠٫١٦ ٥٢٫٩٧ ٥٣ ٣٢٬٦٨٢
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٧ ٠٫١٦ ٥٢٫٩٧ ٥٣ ٣٢٬٦٨٢
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٧٨ ٠٫٠٠ ٥٢٫٩٧ ٥٣ ١٬٤٠٢٬٥٤٠
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٧٨ ٠٫٠٠ ٥٢٫٩٧ ٥٣ ١٬٤٠٢٬٥٤٠
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٦ ٠٫١٦ ٥١٫٠٤ ٥١ ٣١٬٤٤١
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٦ ٠٫١٦ ٥١٫٠٤ ٥١ ٣١٬٤٤١
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٧٧ ٠٫٠٠ ٥١٫٠٤ ٥١ ١٬٣٥١٬٣٨٦
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٧٧ ٠٫٠٠ ٥١٫٠٤ ٥١ ١٬٣٥١٬٣٨٦
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦١٥ ٠٫٣٣ ٤٩٫٨١ ١٠٠ ٣٠٬٦٣٣
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦١٥ ٠٫٣٣ ٤٩٫٨١ ١٠٠ ٣٠٬٦٣٣
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٣٧٣ ٠٫٠١ ٤٩٫٨١ ١٠٠ ١٬٣١٣٬٦٣٩
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥١٨ ٠٫١٩ ٤٩٫٨١ ٥٠ ٢٥٬٨٠٢
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦١٣ ٠٫٣٣ ٤٩٫٧٣ ٩٩ ٣٠٬٤٨٤
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦١٣ ٠٫٣٣ ٤٩٫٧٣ ٩٩ ٣٠٬٤٨٤
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٠٣٬٦٤٥ ٠٫٠٠ ٤٩٫٧٣ ٩٩ ٥٬١٥٤٬٢٦٦
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٣٧١ ٠٫٠١ ٤٩٫٧٣ ٩٩ ١٬٣١١٬٤٣٠
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٠٣ ٠٫٩٨ ٤٩٫٧٣ ٥٠ ٥٬١٢٢
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١١ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٧٠٩
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١١ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٧٠٩
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٧١ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٬٧٢٠٬٣٥٠
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥١٥ ٠٫١٩ ٦٤٫٩٩ ٦٥ ٣٣٬٤٧٠
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٠ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٦٤٤
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٠ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٦٤٤
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٠ ٠٫١٦ ٦٤٫٩٣ ٦٥ ٣٩٬٦٠٧
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦١٠ ٠٫١٦ ٦٤٫٩٣ ٦٥ ٣٩٬٦٠٧
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٩ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٥٧٩
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٩ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٥٧٩
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٢٩٬٣٩٩ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ٨٬٤٠٩٬٦٤١
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٦٧ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٬٧١٣٬٥٩١
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٦٧ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٬٧١٣٬٥٩١
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٨ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٥١٤
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٨ ٠٫١٦ ٦٤٫٩٩ ٦٥ ٣٩٬٥١٤
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٦٧ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٬٧٢٠٬٠٩٠
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٧ ٠٫١٧ ٦٤٫٩٩ ٦٥ ٣٩٬٤٤٩
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٧ ٠٫١٧ ٦٤٫٩٩ ٦٥ ٣٩٬٤٤٩
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٦٦ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٬٧٢٠٬٠٢٥
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٤٦٦ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ١٬٧٢٠٬٠٢٥
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٠٦ ٠٫٣٣ ٦٤٫٧١ ١٢٩ ٣٩٬٢١٤
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٦٠٦ ٠٫٣٣ ٦٤٫٧١ ١٢٩ ٣٩٬٢١٤
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٧٨٬١٨٣ ٠٫٠٠ ٦٤٫٧١ ١٢٩ ٥٬٠٥٩٬٢٢٢
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥١١ ٠٫٢٠ ٦٤٫٧١ ٦٥ ٣٣٬٠٦٧
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٤ ٠٫١٧ ٦٤٫٥٤ ٦٥ ٣٨٬٩٨٢
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٤ ٠٫١٧ ٦٤٫٥٤ ٦٥ ٣٨٬٩٨٢
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٦٠٤ ٠٫١٧ ٦٤٫٥٤ ٦٥ ٣٨٬٩٨٢
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥١٠ ٠٫٣٩ ٦٤٫٥٤ ١٢٩ ٣٢٬٩١٥
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٦٠٣ ٠٫٥٠ ٦٢٫٤٩ ١٨٧ ٣٧٬٦٨١
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٦٠٣ ٠٫٥٠ ٦٢٫٤٩ ١٨٧ ٣٧٬٦٨١
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٣٦١ ٠٫٠١ ٦٢٫٤٩ ١٨٧ ١٬٦٤٧٬٢٩٩
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٠٨ ٠٫٤٠ ٦٢٫٤٩ ١٢٥ ٣١٬٧٤٥
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٠١ ١٫٠٠ ٦٢٫٤٩ ٦٢ ٦٬٣١١
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٦٠٠ ٠٫٥٠ ٦٢٫٤٦ ١٨٧ ٣٧٬٤٧٦
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٦٠٠ ٠٫٥٠ ٦٢٫٤٦ ١٨٧ ٣٧٬٤٧٦
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٣٥٨ ٠٫٠١ ٦٢٫٤٦ ١٨٧ ١٬٦٤٦٬٣٢١
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٠٦ ٠٫٤٠ ٦٢٫٤٦ ١٢٥ ٣١٬٦٠٥
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٠٠ ١٫٠١ ٦٢٫٤٦ ٦٢ ٦٬٢٤٦
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٩٧ ٠٫٥١ ٦٢٫٤٩ ١٨٧ ٣٧٬٣٠٧
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٩٧ ٠٫٥١ ٦٢٫٤٩ ١٨٧ ٣٧٬٣٠٧
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٤٥٤ ٠٫٠١ ٦٢٫٤٩ ١٨٧ ١٬٦٥٣٬١١٠
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٩٧ ٠٫٣٤ ٦٢٫٤٩ ١٢٥ ٣٧٬٣٠٧
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٩٤ ٠٫٥١ ٦٢٫٣٦ ١٨٧ ٣٧٬٠٤٢
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٩٤ ٠٫٥١ ٦٢٫٣٦ ١٨٧ ٣٧٬٠٤٢
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٣٥٢ ٠٫٠١ ٦٢٫٣٦ ١٨٧ ١٬٦٤٣٬٣١١
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٠١ ٠٫٤٠ ٦٢٫٣٦ ١٢٥ ٣١٬٢٤٢
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٩٩ ١٫٠٢ ٦٢٫٣٦ ٦٢ ٦٬١٧٤
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٩١ ٠٫٣٤ ٦٢٫٣٦ ١٢٥ ٣٦٬٨٥٥
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٩١ ٠٫٣٤ ٦٢٫٣٦ ١٢٥ ٣٦٬٨٥٥
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٣٤٩ ٠٫٠١ ٦٢٫٣٦ ١٢٥ ١٬٦٤٣٬١٢٤
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٣٥٠ ٠٫٠١ ٦٢٫٣٦ ١٢٥ ١٬٦٤٣٬١٨٦
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٩ ٠٫١٧ ٦١٫٠١ ٦١ ٣٥٬٩٣٥
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٩ ٠٫١٧ ٦١٫٠١ ٦١ ٣٥٬٩٣٥
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٤٧ ٠٫٠٠ ٦١٫٠١ ٦١ ١٬٦٠٧٬٤٣٠
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٩٠ ٠٫١٧ ٦٠٫١١ ٦٠ ٣٥٬٤٦٥
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٩ ٠٫١٧ ٦٤٫٥٧ ٦٥ ٣٨٬٠٣٢
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٩ ٠٫١٧ ٦٤٫٥٧ ٦٥ ٣٨٬٠٣٢
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٨ ٠٫١٧ ٦٣٫٧٤ ٦٤ ٣٧٬٤٧٩
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٨ ٠٫١٧ ٦٣٫٧٤ ٦٤ ٣٧٬٤٧٩
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٤٦ ٠٫٠٠ ٦٣٫٧٤ ٦٤ ١٬٦٧٩٬٢٩٤
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٧ ٠٫١٧ ٦٤٫٢٢ ٦٤ ٣٧٬٦٩٧
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٨٧ ٠٫١٧ ٦٤٫٢٢ ٦٤ ٣٧٬٦٩٧
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٢٩٬٣٧٧ ٠٫٠٠ ٦٤٫٢٢ ٦٤ ٨٬٣٠٨٬٥٩١
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٤٥ ٠٫٠٠ ٦٤٫٢٢ ٦٤ ١٬٦٩١٬٨٧٦
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣٤٥ ٠٫٠٠ ٦٤٫٢٢ ٦٤ ١٬٦٩١٬٨٧٦
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٨٦ ٠٫٣٤ ٦٤٫٩٩ ١٣٠ ٣٨٬٠٨٤
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٨٦ ٠٫٣٤ ٦٤٫٩٩ ١٣٠ ٣٨٬٠٨٤
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٧٨٬١٥١ ٠٫٠٠ ٦٤٫٩٩ ١٣٠ ٥٬٠٧٩٬٠٣٣
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٩٤ ٠٫٢٠ ٦٤٫٩٩ ٦٥ ٣٢٬١٠٥
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٨٤ ٠٫٥٢ ٦٤٫٥٢ ١٩٤ ٣٧٬٦٨٠
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٨٤ ٠٫٥٢ ٦٤٫٥٢ ١٩٤ ٣٧٬٦٨٠
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٨٤ ٠٫٥٢ ٦٤٫٥٢ ١٩٤ ٣٧٬٦٨٠
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ١٠٣٬٦١٦ ٠٫٠٠ ٦٤٫٥٢ ١٩٤ ٦٬٦٨٥٬٣٠٤
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٨١ ٠٫٣٥ ٦٤٫٨٨ ١٣٠ ٣٧٬٦٩٥
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٨١ ٠٫٣٥ ٦٤٫٨٨ ١٣٠ ٣٧٬٦٩٥
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٩٠ ٠٫٢٠ ٦٤٫٨٨ ٦٥ ٣١٬٧٩١
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٩٠ ٠٫٢٠ ٦٤٫٨٨ ٦٥ ٣١٬٧٩١
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٧٩ ٠٫٣٥ ٦٤٫٠٨ ١٢٨ ٣٧٬١٠٢
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٧٩ ٠٫٣٥ ٦٤٫٠٨ ١٢٨ ٣٧٬١٠٢
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٧٩ ٠٫٣٥ ٦٤٫٠٨ ١٢٨ ٣٧٬١٠٢
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٨٩ ٠٫٢٠ ٦٤٫٠٨ ٦٤ ٣١٬٣٣٥
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٧٩ ٠٫١٧ ٦٢٫٩٤ ٦٣ ٣٦٬٤٤٢
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٧٩ ٠٫١٧ ٦٢٫٩٤ ٦٣ ٣٦٬٤٤٢
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧٧ ٠٫٥٢ ٦٢٫٨٧ ١٨٩ ٣٦٬٢٧٦
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧٧ ٠٫٥٢ ٦٢٫٨٧ ١٨٩ ٣٦٬٢٧٦
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ١٠٣٬٦٠٩ ٠٫٠٠ ٦٢٫٨٧ ١٨٩ ٦٬٥١٣٬٨٩٨
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٣٣٥ ٠٫٠١ ٦٢٫٨٧ ١٨٩ ١٬٦٥٥٬٦٨١
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧٤ ٠٫٥٣ ٦٤٫٥٩ ١٩٤ ٣٧٬٠٧٥
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧٤ ٠٫٥٣ ٦٤٫٥٩ ١٩٤ ٣٧٬٠٧٥
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٣٣٢ ٠٫٠١ ٦٤٫٥٩ ١٩٤ ١٬٧٠٠٬٧٨٤
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٤٨٤ ٠٫٤١ ٦٤٫٥٩ ١٢٩ ٣١٬٢٦٢
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧١ ٠٫٥٣ ٦٤٫٩٩ ١٩٥ ٣٧٬١٠٩
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٧١ ٠٫٥٣ ٦٤٫٩٩ ١٩٥ ٣٧٬١٠٩
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٣٢٩ ٠٫٠١ ٦٤٫٩٩ ١٩٥ ١٬٧١١٬١٢٢
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٣٣٠ ٠٫٠١ ٦٤٫٩٩ ١٩٥ ١٬٧١١٬١٨٧
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٩٦ ١٫٠٥ ٦٤٫٩٩ ٦٥ ٦٬٢٣٩
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٦٨ ٠٫٥٣ ٦٤٫٩٨ ١٩٥ ٣٦٬٩٠٩
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٦٨ ٠٫٥٣ ٦٤٫٩٨ ١٩٥ ٣٦٬٩٠٩
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٧٨٬١٢٧ ٠٫٠٠ ٦٤٫٩٨ ١٩٥ ٥٬٠٧٦٬٦٩٢
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٤٧٩ ٠٫٤٢ ٦٤٫٩٨ ١٣٠ ٣١٬١٢٥
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٦٥ ٠٫٥٣ ٦٤٫٩٨ ١٩٥ ٣٦٬٧١٤
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٦٥ ٠٫٥٣ ٦٤٫٩٨ ١٩٥ ٣٦٬٧١٤
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٤١٨ ٠٫٠١ ٦٤٫٩٨ ١٩٥ ١٬٧١٦٬٦٤٢
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٤١٩ ٠٫٠١ ٦٤٫٩٨ ١٩٥ ١٬٧١٦٬٧٠٧
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٥٦٢ ٠٫٣٦ ٦٤٫١٩ ١٢٨ ٣٦٬٠٧٥
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٥٦٢ ٠٫٣٦ ٦٤٫١٩ ١٢٨ ٣٦٬٠٧٥
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٣٢٠ ٠٫٠١ ٦٤٫١٩ ١٢٨ ١٬٦٨٩٬٤٨١
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٦٣ ٠٫٥٤ ٦٤٫١٩ ١٩٣ ٣٦٬١٣٩
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٩٥ ١٫٠٦ ٦٤٫١٩ ٦٤ ٦٬٠٩٨
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٥٦٠ ٠٫٣٦ ٦٤٫٨٩ ١٣٠ ٣٦٬٣٣٨
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٥٦٠ ٠٫٣٦ ٦٤٫٨٩ ١٣٠ ٣٦٬٣٣٨
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٣١٨ ٠٫٠١ ٦٤٫٨٩ ١٣٠ ١٬٧٠٧٬٧٧٥
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٣١٨ ٠٫٠١ ٦٤٫٨٩ ١٣٠ ١٬٧٠٧٬٧٧٥
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٥٨ ٠٫٥٤ ٦٤٫٩٩ ١٩٥ ٣٦٬٢٦٤
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٥٥٨ ٠٫٥٤ ٦٤٫٩٩ ١٩٥ ٣٦٬٢٦٤
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٤١٠ ٠٫٠١ ٦٤٫٩٩ ١٩٥ ١٬٧١٦٬٣٨٦
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٤٧٠ ٠٫٤٣ ٦٤٫٩٩ ١٣٠ ٣٠٬٥٤٥
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٥٥٥ ٠٫١٨ ٦٤٫٩٨ ٦٥ ٣٦٬٠٦٤
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٥٥٥ ٠٫١٨ ٦٤٫٩٨ ٦٥ ٣٦٬٠٦٤
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٥٥٥ ٠٫١٨ ٦٤٫٩٨ ٦٥ ٣٦٬٠٦٤
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٣١٣ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ١٬٧٠٩٬٨١٩
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٢٢٦ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ١٬٧٠٤٬١٦٥
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥٤ ٠٫١٨ ٦٤٫٩٦ ٦٥ ٣٥٬٩٨٨
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥٤ ٠٫١٨ ٦٤٫٩٦ ٦٥ ٣٥٬٩٨٨
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥٤ ٠٫١٨ ٦٤٫٩٦ ٦٥ ٣٥٬٩٨٨
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٦٧ ٠٫٤٣ ٦٤٫٩٦ ١٣٠ ٣٠٬٣٣٦
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٠٢ ١٣٬٩٩٧ ٠٫٧٣
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٠٥ ٥٦٧ ٥٦٫٦٣
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٠٥ ٧١٢ ٤٠٫٤٣
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٠٢ ١٣٬٩٩٧ ٠٫٧٣
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٠٥ ٥٦٧ ٥٦٫٦٣
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١٠٢ ١٣٬٩٩٧ ٠٫٧٣
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٢٠٥ ٧١٢ ٤٠٫٤٣
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١٠٢ ١٣٬٩٩٧ ٠٫٧٣
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٠٥ ٧١٢ ٤٠٫٤٣
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١٠٢ ١٣٬٩٩٧ ٠٫٧٣
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٢٠٥ ٥٦٧ ٥٦٫٦٣
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١٠٢ ١٣٬٩٩٧ ٠٫٧٣
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٥٣ ٠٫٣٦ ٦٤٫١٤ ١٢٨ ٣٥٬٤٦٩
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٥٣ ٠٫٣٦ ٦٤٫١٤ ١٢٨ ٣٥٬٤٦٩
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٠٣٬٩٥٧ ٠٫٠٠ ٦٤٫١٤ ١٢٨ ٦٬٦٦٧٬٨٠٢
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٤٠٤ ٠٫٠١ ٦٤٫١٤ ١٢٨ ١٬٦٩٣٬٥٥٣
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥١ ٠٫١٨ ٦٣٫٠٦ ٦٣ ٣٤٬٧٤٦
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥١ ٠٫١٨ ٦٣٫٠٦ ٦٣ ٣٤٬٧٤٦
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٧٨٬١٠٤ ٠٫٠٠ ٦٣٫٠٦ ٦٣ ٤٬٩٢٥٬٢٣٨
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥٠ ٠٫١٨ ٦٢٫٤٩ ٦٢ ٣٤٬٣٧٠
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٥٠ ٠٫١٨ ٦٢٫٤٩ ٦٢ ٣٤٬٣٧٠
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٥٤٩ ٠٫٩٢ ٦١٫٧٤ ٣٠٩ ٣٣٬٨٩٥
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٥٤٩ ٠٫٩٢ ٦١٫٧٤ ٣٠٩ ٣٣٬٨٩٥
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٥ ٢٦٬٣٠٧ ٠٫٠٢ ٦١٫٧٤ ٣٠٩ ١٬٦٢٤٬١٩٤
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦ ٥٥٠ ١٫١٠ ٦١٫٧٤ ٣٧٠ ٣٣٬٩٥٧
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٩٣ ١٫٠٩ ٦١٫٧٤ ٦٢ ٥٬٧٤٢
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٤٤ ٠٫٧٤ ٦٢٫٤٩ ٢٥٠ ٣٣٬٩٩٥
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٤٤ ٠٫٧٤ ٦٢٫٤٩ ٢٥٠ ٣٣٬٩٩٥
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ٢٦٬٣٠٢ ٠٫٠٢ ٦٢٫٤٩ ٢٥٠ ١٬٦٤٣٬٦١٢
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٨ ٠٫٤٤ ٦٢٫٤٩ ١٢٥ ٢٨٬٦٢٠
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٤٠ ٠٫٣٧ ٦١٫٨٩ ١٢٤ ٣٣٬٤٢١
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٤٠ ٠٫٣٧ ٦١٫٨٩ ١٢٤ ٣٣٬٤٢١
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٠٣٬٥٧٢ ٠٫٠٠ ٦١٫٨٩ ١٢٤ ٦٬٤١٠٬٠٧١
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٢٩٨ ٠٫٠١ ٦١٫٨٩ ١٢٤ ١٬٦٢٧٬٥٨٣
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٣٨ ٠٫٣٧ ٦٢٫٣٥ ١٢٥ ٣٣٬٥٤٤
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٣٨ ٠٫٣٧ ٦٢٫٣٥ ١٢٥ ٣٣٬٥٤٤
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٣٨ ٠٫١٩ ٦٢٫٣٥ ٦٢ ٣٣٬٥٤٤
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥٣٨ ٠٫١٩ ٦٢٫٣٥ ٦٢ ٣٣٬٥٤٤
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٧٧٬٨١٢ ٠٫٠٠ ٦٢٫٣٥ ٦٢ ٤٬٨٥١٬٥٧٨
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٣٦ ٠٫٧٥ ٦١٫٨١ ٢٤٧ ٣٣٬١٣٠
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٣٦ ٠٫٧٥ ٦١٫٨١ ٢٤٧ ٣٣٬١٣٠
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ١٠٣٬٥٦٨ ٠٫٠٠ ٦١٫٨١ ٢٤٧ ٦٬٤٠١٬٥٣٨
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ٢٦٬٢٩٤ ٠٫٠٢ ٦١٫٨١ ٢٤٧ ١٬٦٢٥٬٢٣٢
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٣٢ ٠٫٣٨ ٦١٫٦٣ ١٢٣ ٣٢٬٧٨٧
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥٣٢ ٠٫٣٨ ٦١٫٦٣ ١٢٣ ٣٢٬٧٨٧
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٣٣ ٠٫٥٧ ٦١٫٦٣ ١٨٥ ٣٢٬٨٤٩
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٣٣ ٠٫٥٧ ٦١٫٦٣ ١٨٥ ٣٢٬٨٤٩
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٣٠ ٠٫٥٧ ٦١٫٠٩ ١٨٣ ٣٢٬٣٧٨
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٣٠ ٠٫٥٧ ٦١٫٠٩ ١٨٣ ٣٢٬٣٧٨
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٢٨٨ ٠٫٠١ ٦١٫٠٩ ١٨٣ ١٬٦٠٥٬٩٣٤
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٦ ٠٫٤٥ ٦١٫٠٩ ١٢٢ ٢٧٬٢٤٦
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٩١ ١٫١١ ٦١٫٦٣ ٦٢ ٥٬٦٠٨
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٨ ٥٢٧ ١٫٥٤ ٥٨٫٠٣ ٤٦٤ ٣٠٬٥٨٢
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٨ ٥٢٧ ١٫٥٤ ٥٨٫٠٣ ٤٦٤ ٣٠٬٥٨٢
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٨ ٢٦٬٢٨٥ ٠٫٠٣ ٥٨٫٠٣ ٤٦٤ ١٬٥٢٥٬٣١٩
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٧ ٤٤٤ ١٫٦٠ ٥٨٫٠٣ ٤٠٦ ٢٥٬٧٦٥
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٩٠ ١٫١٢ ٥٨٫٠٣ ٥٨ ٥٬٢٢٣
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥١٩ ٠٫١٩ ٥٨٫٥٨ ٥٩ ٣٠٬٤٠٣
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٥١٩ ٠٫١٩ ٥٨٫٥٨ ٥٩ ٣٠٬٤٠٣
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٧ ٥١٨ ١٫٣٧ ٥٧٫٩٩ ٤٠٦ ٣٠٬٠٣٩
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٧ ٥١٨ ١٫٣٧ ٥٧٫٩٩ ٤٠٦ ٣٠٬٠٣٩
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٨ ٥١٩ ١٫٥٧ ٥٧٫٩٩ ٤٦٤ ٣٠٬٠٩٧
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦ ٤٣٧ ١٫٣٩ ٥٧٫٩٩ ٣٤٨ ٢٥٬٣٤٢
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٩ ١٫١٤ ٥٧٫٩٩ ٥٨ ٥٬١٦١
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥١١ ٠٫٥٩ ٥٨٫٧٦ ١٧٦ ٣٠٬٠٢٦
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥١١ ٠٫٥٩ ٥٨٫٧٦ ١٧٦ ٣٠٬٠٢٦
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٢٦٩ ٠٫٠١ ٥٨٫٧٦ ١٧٦ ١٬٥٤٣٬٥٦٦
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٥١١ ٠٫٣٩ ٥٨٫٧٦ ١١٨ ٣٠٬٠٢٦
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٥٠٨ ٠٫٩٩ ٥٧٫٩٣ ٢٩٠ ٢٩٬٤٢٨
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٥٠٨ ٠٫٩٩ ٥٧٫٩٣ ٢٩٠ ٢٩٬٤٢٨
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٥ ٢٦٬٢٦٦ ٠٫٠٢ ٥٧٫٩٣ ٢٩٠ ١٬٥٢١٬٥٨٩
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٦ ٥٠٩ ١٫١٩ ٥٧٫٩٣ ٣٤٨ ٢٩٬٤٨٦
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٨ ١٫١٥ ٥٧٫٩٣ ٥٨ ٥٬٠٩٨
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٠٣ ٠٫٦٠ ٥٩٫١٨ ١٧٨ ٢٩٬٧٦٨
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٥٠٣ ٠٫٦٠ ٥٩٫١٨ ١٧٨ ٢٩٬٧٦٨
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬٢٦١ ٠٫٠١ ٥٩٫١٨ ١٧٨ ١٬٥٥٤٬١٢٦
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٣ ٠٫٤٨ ٥٩٫١٨ ١١٨ ٢٥٬٠٣٣
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٠٠ ٠٫٨١ ٥٨٫٧٢ ٢٣٥ ٢٩٬٣٦٠
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٥٠٠ ٠٫٨١ ٥٨٫٧٢ ٢٣٥ ٢٩٬٣٦٠
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ١٠٣٬٥٣٢ ٠٫٠٠ ٥٨٫٧٢ ٢٣٥ ٦٬٠٧٩٬٣٩٩
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ٢٦٬٢٥٨ ٠٫٠٢ ٥٨٫٧٢ ٢٣٥ ١٬٥٤١٬٨٧٠
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٧ ١٫١٦ ٥٨٫٧٢ ٥٩ ٥٬١٠٩
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٩٦ ٠٫٨١ ٥٩٫٥٨ ٢٣٨ ٢٩٬٥٥٢
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٩٦ ٠٫٨١ ٥٩٫٥٨ ٢٣٨ ٢٩٬٥٥٢
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٩٦ ٠٫٦١ ٥٩٫٥٨ ١٧٩ ٢٩٬٥٥٢
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤١٧ ٠٫٤٨ ٥٩٫٥٨ ١١٩ ٢٤٬٨٤٥
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٩٢ ٠٫٨٢ ٥٨٫٩٢ ٢٣٦ ٢٨٬٩٨٩
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٩٢ ٠٫٨٢ ٥٨٫٩٢ ٢٣٦ ٢٨٬٩٨٩
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ٢٦٬٢٥٠ ٠٫٠٢ ٥٨٫٩٢ ٢٣٦ ١٬٥٤٦٬٦٥٠
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤١٥ ٠٫٧٣ ٥٨٫٩٢ ١٧٧ ٢٤٬٤٥٢
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٦ ١٫١٨ ٥٩٫٥٨ ٦٠ ٥٬١٢٤
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٨٨ ١٫٠٤ ٦١٫٠٦ ٣٠٥ ٢٩٬٧٩٧
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٨٨ ١٫٠٤ ٦١٫٠٦ ٣٠٥ ٢٩٬٧٩٧
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٥ ٢٦٬٢٤٦ ٠٫٠٢ ٦١٫٠٦ ٣٠٥ ١٬٦٠٢٬٥٨١
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤١٢ ٠٫٩٨ ٦١٫٠٦ ٢٤٤ ٢٥٬١٥٧
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٨٣ ٠٫٨٤ ٦٢٫٤٧ ٢٥٠ ٣٠٬١٧٣
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٨٣ ٠٫٨٤ ٦٢٫٤٧ ٢٥٠ ٣٠٬١٧٣
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ٢٦٬٢٤١ ٠٫٠٢ ٦٢٫٤٧ ٢٥٠ ١٬٦٣٩٬٢٧٥
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٨٤ ١٫٠٤ ٦٢٫٤٧ ٣١٢ ٣٠٬٢٣٥
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٥ ١٫١٩ ٦٢٫٤٧ ٦٢ ٥٬٣١٠
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٧٩ ٠٫٨٤ ٦٢٫٥١ ٢٥٠ ٢٩٬٩٤٢
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٧٩ ٠٫٨٤ ٦٢٫٥١ ٢٥٠ ٢٩٬٩٤٢
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٧٩ ١٫٠٥ ٦٢٫٥١ ٣١٣ ٢٩٬٩٤٢
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٧٩ ١٫٠٥ ٦٢٫٥١ ٣١٣ ٢٩٬٩٤٢
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٧٥ ٠٫٢١ ٦١٫٦٤ ٦٢ ٢٩٬٢٧٩
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٤ ١٫٢٠ ٦٢٫٥١ ٦٣ ٥٬٢٥١
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٧٤ ٠٫٤٢ ٦٣٫٢٤ ١٢٦ ٢٩٬٩٧٦
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٧٤ ٠٫٤٢ ٦٣٫٢٤ ١٢٦ ٢٩٬٩٧٦
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٣١٥ ٠٫٠١ ٦٣٫٢٤ ١٢٦ ١٬٦٦٤٬١٦١
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٣١٥ ٠٫٠١ ٦٣٫٢٤ ١٢٦ ١٬٦٦٤٬١٦١
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٧٢ ٠٫٦٤ ٦٤٫٠٧ ١٩٢ ٣٠٬٢٤١
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٧٢ ٠٫٦٤ ٦٤٫٠٧ ١٩٢ ٣٠٬٢٤١
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٧٢ ٠٫٤٣ ٦٤٫٠٧ ١٢٨ ٣٠٬٢٤١
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٧٢ ٠٫٤٣ ٦٤٫٠٧ ١٢٨ ٣٠٬٢٤١
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٦٩ ٠٫٤٣ ٦٣٫٥٦ ١٢٧ ٢٩٬٨١٠
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٦٩ ٠٫٤٣ ٦٣٫٥٦ ١٢٧ ٢٩٬٨١٠
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٢٢٧ ٠٫٠١ ٦٣٫٥٦ ١٢٧ ١٬٦٦٦٬٩٨٨
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٧٠ ٠٫٦٤ ٦٣٫٥٦ ١٩١ ٢٩٬٨٧٣
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٣ ١٫٢٢ ٦٣٫٥٦ ٦٤ ٥٬٢٧٥
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٦٧ ١٫٠٨ ٦٢٫٤١ ٣١٢ ٢٩٬١٤٥
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٥ ٤٦٧ ١٫٠٨ ٦٢٫٤١ ٣١٢ ٢٩٬١٤٥
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٥ ٢٦٬٢٢٥ ٠٫٠٢ ٦٢٫٤١ ٣١٢ ١٬٦٣٦٬٧٠٢
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٣٩٤ ١٫٠٣ ٦٢٫٤١ ٢٥٠ ٢٤٬٥٩٠
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٦٢ ٠٫٢٢ ٦٢٫٣٥ ٦٢ ٢٨٬٨٠٦
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٦٢ ٠٫٢٢ ٦٢٫٣٥ ٦٢ ٢٨٬٨٠٦
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٧٧٬٧٣٦ ٠٫٠٠ ٦٢٫٣٥ ٦٢ ٤٬٨٤٦٬٨٤٠
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٦١ ٠٫٨٨ ٦١٫٥٣ ٢٤٦ ٢٨٬٣٦٥
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ٤٦١ ٠٫٨٨ ٦١٫٥٣ ٢٤٦ ٢٨٬٣٦٥
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ٢٦٬٢١٩ ٠٫٠٢ ٦١٫٥٣ ٢٤٦ ١٬٦١٣٬٢٥٥
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٤ ٢٦٬٢١٩ ٠٫٠٢ ٦١٫٥٣ ٢٤٦ ١٬٦١٣٬٢٥٥
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨٢ ١٫٢٣ ٦١٫٥٣ ٦٢ ٥٬٠٤٥
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٧ ٠٫٤٤ ٦٣٫٤٣ ١٢٧ ٢٨٬٩٨٨
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٧ ٠٫٤٤ ٦٣٫٤٣ ١٢٧ ٢٨٬٩٨٨
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٢١٥ ٠٫٠١ ٦٣٫٤٣ ١٢٧ ١٬٦٦٢٬٨١٧
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٢١٥ ٠٫٠١ ٦٣٫٤٣ ١٢٧ ١٬٦٦٢٬٨١٧
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٥ ٠٫٤٤ ٦٢٫٥٢ ١٢٥ ٢٨٬٤٤٧
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٥ ٠٫٤٤ ٦٢٫٥٢ ١٢٥ ٢٨٬٤٤٧
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٠٣٬٨١١ ٠٫٠٠ ٦٢٫٥٢ ١٢٥ ٦٬٤٩٠٬٢٦٤
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬٢٩٤ ٠٫٠١ ٦٢٫٥٢ ١٢٥ ١٬٦٤٣٬٩٠١
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٥٣ ٠٫٦٧ ٦٤٫٩٩ ١٩٥ ٢٩٬٤٤٠
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٥٣ ٠٫٦٧ ٦٤٫٩٩ ١٩٥ ٢٩٬٤٤٠
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٣ ٠٫٤٤ ٦٤٫٩٩ ١٣٠ ٢٩٬٤٤٠
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٣ ٠٫٤٤ ٦٤٫٩٩ ١٣٠ ٢٩٬٤٤٠
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٠ ٠٫٤٥ ٦٤٫٨٨ ١٣٠ ٢٩٬١٩٦
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٥٠ ٠٫٤٥ ٦٤٫٨٨ ١٣٠ ٢٩٬١٩٦
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٧٧٬٧٢٤ ٠٫٠٠ ٦٤٫٨٨ ١٣٠ ٥٬٠٤٢٬٧٣٣
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٥١ ٠٫٦٧ ٦٤٫٨٨ ١٩٥ ٢٩٬٢٦١
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٨١ ١٫٢٥ ٦٤٫٨٨ ٦٥ ٥٬٢٥٥
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٨ ٠٫٤٥ ٦٤٫٦٠ ١٢٩ ٢٨٬٩٤١
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٨ ٠٫٤٥ ٦٤٫٦٠ ١٢٩ ٢٨٬٩٤١
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٧٧٬٧٢٢ ٠٫٠٠ ٦٤٫٦٠ ١٢٩ ٥٬٠٢٠٬٨٤١
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٣٧٨ ٠٫٨٠ ٦٤٫٦٠ ١٩٤ ٢٤٬٤١٩
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٤٦ ٠٫٢٢ ٦٤٫٩٨ ٦٥ ٢٨٬٩٨١
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٤٦ ٠٫٢٢ ٦٤٫٩٨ ٦٥ ٢٨٬٩٨١
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٠٣٬٧٩٨ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ٦٬٧٤٤٬٧٩٤
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٦٬٢٨٤ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ١٬٧٠٧٬٩٣٤
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٥ ٠٫٤٥ ٦٤٫٥٢ ١٢٩ ٢٨٬٧١١
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٥ ٠٫٤٥ ٦٤٫٥٢ ١٢٩ ٢٨٬٧١١
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٧٧٬٩٥٩ ٠٫٠٠ ٦٤٫٥٢ ١٢٩ ٥٬٠٢٩٬٩١٥
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٣٧٤ ٠٫٢٧ ٦٤٫٥٢ ٦٥ ٢٤٬١٣٠
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٤٣ ٠٫٦٨ ٦٤٫٩٩ ١٩٥ ٢٨٬٧٩١
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٤٣ ٠٫٦٨ ٦٤٫٩٩ ١٩٥ ٢٨٬٧٩١
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٣ ٠٫٤٥ ٦٤٫٩٩ ١٣٠ ٢٨٬٧٩١
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٣ ٠٫٤٥ ٦٤٫٩٩ ١٣٠ ٢٨٬٧٩١
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٠ ٠٫٤٦ ٦٤٫٩٩ ١٣٠ ٢٨٬٥٩٦
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٤٠ ٠٫٤٦ ٦٤٫٩٩ ١٣٠ ٢٨٬٥٩٦
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٤١ ٠٫٦٨ ٦٤٫٩٩ ١٩٥ ٢٨٬٦٦١
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٣٧١ ٠٫٢٧ ٦٤٫٩٩ ٦٥ ٢٤٬١١١
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٣٧١ ٠٫٢٧ ٦٤٫٩٩ ٦٥ ٢٤٬١١١
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٨ ٠٫٤٦ ٦٤٫٩٩ ١٣٠ ٢٨٬٤٦٦
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٨ ٠٫٤٦ ٦٤٫٩٩ ١٣٠ ٢٨٬٤٦٦
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬١٩٦ ٠٫٠١ ٦٤٫٩٩ ١٣٠ ١٬٧٠٢٬٤٧٨
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٣٧٠ ٠٫٨٢ ٦٤٫٩٩ ١٩٥ ٢٤٬٠٤٦
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٣٦ ٠٫٢٣ ٦٤٫٩٩ ٦٥ ٢٨٬٣٣٦
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٣٦ ٠٫٢٣ ٦٤٫٩٩ ٦٥ ٢٨٬٣٣٦
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٧٧٬٧١٠ ٠٫٠٠ ٦٤٫٩٩ ٦٥ ٥٬٠٥٠٬٣٧٣
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٥ ٠٫٤٦ ٦٣٫٩٩ ١٢٨ ٢٧٬٨٣٦
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٥ ٠٫٤٦ ٦٣٫٩٩ ١٢٨ ٢٧٬٨٣٦
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٠٣٬٤٦٧ ٠٫٠٠ ٦٣٫٩٩ ١٢٨ ٦٬٦٢٠٬٨٥٣
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬١٩٤ ٠٫٠١ ٦٣٫٩٩ ١٢٨ ١٬٦٧٦٬١٥٤
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٤٣٤ ٠٫٢٣ ٦٥٫٠٠ ٦٥ ٢٨٬٢١٠
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٣ ٠٫٤٦ ٦٣٫٧١ ١٢٧ ٢٧٬٥٨٦
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٣٣ ٠٫٤٦ ٦٣٫٧١ ١٢٧ ٢٧٬٥٨٦
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬١٩١ ٠٫٠١ ٦٣٫٧١ ١٢٧ ١٬٦٦٨٬٦٢٩
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬١٩١ ٠٫٠١ ٦٣٫٧١ ١٢٧ ١٬٦٦٨٬٦٢٩
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٣١ ٠٫٧٠ ٦٣٫٣١ ١٩٠ ٢٧٬٢٨٧
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٣١ ٠٫٧٠ ٦٣٫٣١ ١٩٠ ٢٧٬٢٨٧
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٧٧٬٧٠٥ ٠٫٠٠ ٦٣٫٣١ ١٩٠ ٤٬٩١٩٬٥٠٤
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٣٦٣ ٠٫٥٥ ٦٣٫٣١ ١٢٧ ٢٢٬٩٨٢
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٧٨ ٧٨
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٢٨ ٠٫٧١ ٦٢٫٢٤ ١٨٧ ٢٦٬٦٣٩
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٢٨ ٠٫٧١ ٦٢٫٢٤ ١٨٧ ٢٦٬٦٣٩
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٣ ٢٦٬١٨٦ ٠٫٠١ ٦٢٫٢٤ ١٨٧ ١٬٦٢٩٬٨١٧
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٣٦١ ٠٫٥٦ ٦٢٫٢٤ ١٢٤ ٢٢٬٤٦٩
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٥ ٠٫٤٧ ٦١٫٨٧ ١٢٤ ٢٦٬٢٩٥
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٥ ٠٫٤٧ ٦١٫٨٧ ١٢٤ ٢٦٬٢٩٥
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬١٨٣ ٠٫٠١ ٦١٫٨٧ ١٢٤ ١٬٦١٩٬٩٤٢
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٦٬١٨٣ ٠٫٠١ ٦١٫٨٧ ١٢٤ ١٬٦١٩٬٩٤٢
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٢٣ ٠٫٧١ ٦٢٫٩٣ ١٨٩ ٢٦٬٦١٩
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٢٣ ٠٫٧١ ٦٢٫٩٣ ١٨٩ ٢٦٬٦١٩
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٣ ٠٫٤٨ ٦٢٫٩٣ ١٢٦ ٢٦٬٦١٩
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٣ ٠٫٤٨ ٦٢٫٩٣ ١٢٦ ٢٦٬٦١٩
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٠ ٠٫٤٨ ٦٣٫٢٢ ١٢٦ ٢٦٬٥٥٢
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤٢٠ ٠٫٤٨ ٦٣٫٢٢ ١٢٦ ٢٦٬٥٥٢
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٢١ ٠٫٧٢ ٦٣٫٢٢ ١٩٠ ٢٦٬٦١٦
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤٢١ ٠٫٧٢ ٦٣٫٢٢ ١٩٠ ٢٦٬٦١٦
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤١٨ ٠٫٤٨ ٦٤٫٧١ ١٢٩ ٢٧٬٠٤٩
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤١٨ ٠٫٤٨ ٦٤٫٧١ ١٢٩ ٢٧٬٠٤٩
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٧٧٬٦٩٢ ٠٫٠٠ ٦٤٫٧١ ١٢٩ ٥٬٠٢٧٬٤٤٩
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤١٨ ٠٫٧٢ ٦٤٫٧١ ١٩٤ ٢٧٬٠٤٩
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤١٦ ٠٫٧٣ ٦٤٫٩٨ ١٩٥ ٢٧٬٠٣٢
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ٤١٦ ٠٫٧٣ ٦٤٫٩٨ ١٩٥ ٢٧٬٠٣٢
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤١٥ ٠٫٤٨ ٦٤٫٩٨ ١٣٠ ٢٦٬٩٦٧
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ٤١٥ ٠٫٤٨ ٦٤٫٩٨ ١٣٠ ٢٦٬٩٦٧
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٠٢ ١٣٬٩٩٧ ٠٫٧٣
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٠٢ ١٣٬٩٩٧ ٠٫٧٣
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٠٥ ٥٦٧ ٥٦٫٦٣
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٢٠٥ ٥٦٧ ٥٦٫٦٣
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٠٢ ١٣٬٩٩٧ ٠٫٧٣
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٠٢ ١٣٬٩٩٧ ٠٫٧٣
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٠٥ ٥٦٧ ٥٦٫٦٣
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٠٥ ٥٦٧ ٥٦٫٦٣
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٣ ٤١٣ ١١٧٫٣٧
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٣ ٤١٣ ١١٧٫٣٧
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٢٢٣ ٣١٬٨٥٩ ٠٫٧٠
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٥٨ ٣٤٨ ٨٣٫١٦
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٩٠ ٠٫٥٣ ٦٤٫٩٨ ٦٥ ١٢٬٣٤٦
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٩٠ ٠٫٥٣ ٦٤٫٩٨ ٦٥ ١٢٬٣٤٦
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٣٤ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ١٬٦٤٦٬٢٠٣
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٣٤ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ١٬٦٤٦٬٢٠٣
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٩ ٠٫٥٣ ٦٣٫٥٠ ٦٤ ١٢٬٠٠٢
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٩ ٠٫٥٣ ٦٣٫٥٠ ٦٤ ١٢٬٠٠٢
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٠٠٬٧٦٥ ٠٫٠٠ ٦٣٫٥٠ ٦٤ ٦٬٣٩٨٬٥٧٨
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٣٣ ٠٫٠٠ ٦٣٫٥٠ ٦٤ ١٬٦٠٨٬٦٤٦
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٨ ٠٫٥٣ ٦٢٫١٨ ٦٢ ١١٬٦٩٠
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٨ ٠٫٥٣ ٦٢٫١٨ ٦٢ ١١٬٦٩٠
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٣٢ ٠٫٠٠ ٦٢٫١٨ ٦٢ ١٬٥٧٥٬١٤٤
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٣٢ ٠٫٠٠ ٦٢٫١٨ ٦٢ ١٬٥٧٥٬١٤٤
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٧ ٠٫٥٤ ٦١٫٦٧ ٦٢ ١١٬٥٣٢
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٧ ٠٫٥٤ ٦١٫٦٧ ٦٢ ١١٬٥٣٢
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٣١ ٠٫٠٠ ٦١٫٦٧ ٦٢ ١٬٥٦٢٬١٦٣
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٣١ ٠٫٠٠ ٦١٫٦٧ ٦٢ ١٬٥٦٢٬١٦٣
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٦ ٠٫٥٤ ٦٢٫٩٧ ٦٣ ١١٬٧١٢
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٦ ٠٫٥٤ ٦٢٫٩٧ ٦٣ ١١٬٧١٢
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٣٠ ٠٫٠٠ ٦٢٫٩٧ ٦٣ ١٬٥٩٥٬٠٣٠
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٣٠ ٠٫٠٠ ٦٢٫٩٧ ٦٣ ١٬٥٩٥٬٠٣٠
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٥ ٠٫٥٤ ٦١٫٨٣ ٦٢ ١١٬٤٣٩
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٢٩ ٠٫٠٠ ٦١٫٨٣ ٦٢ ١٬٥٦٦٬٠٩٢
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٤ ٠٫٥٥ ٦١٫٠٧ ٦١ ١١٬٢٣٧
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٤ ٠٫٥٥ ٦١٫٠٧ ٦١ ١١٬٢٣٧
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٢٨ ٠٫٠٠ ٦١٫٠٧ ٦١ ١٬٥٤٦٬٧٨١
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٢٩ ٠٫٠٠ ٦١٫٠٧ ٦١ ١٬٥٤٦٬٨٤٢
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٣ ٠٫٥٥ ٦٢٫٤٦ ٦٢ ١١٬٤٣٠
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٣ ٠٫٥٥ ٦٢٫٤٦ ٦٢ ١١٬٤٣٠
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٨٤ ١٫١٠ ٦٢٫٤٦ ١٢٥ ١١٬٤٩٣
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٨٤ ١٫١٠ ٦٢٫٤٦ ١٢٥ ١١٬٤٩٣
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٢ ٠٫٥٥ ٦٠٫٩٧ ٦١ ١١٬٠٩٧
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٢ ٠٫٥٥ ٦٠٫٩٧ ٦١ ١١٬٠٩٧
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٢٦ ٠٫٠٠ ٦٠٫٩٧ ٦١ ١٬٥٤٤٬١٢٦
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٢٦ ٠٫٠٠ ٦٠٫٩٧ ٦١ ١٬٥٤٤٬١٢٦
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨١ ٠٫٥٦ ٦١٫٩١ ٦٢ ١١٬٢٠٦
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨١ ٠٫٥٦ ٦١٫٩١ ٦٢ ١١٬٢٠٦
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٠ ٠٫٥٦ ٦١٫٥٣ ٦٢ ١١٬٠٧٥
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٨٠ ٠٫٥٦ ٦١٫٥٣ ٦٢ ١١٬٠٧٥
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٨١ ١٫١٢ ٦١٫٥٣ ١٢٣ ١١٬١٣٧
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٨١ ١٫١٢ ٦١٫٥٣ ١٢٣ ١١٬١٣٧
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ١٧٩ ٢٫٢٩ ٥٩٫٧٨ ٢٣٩ ١٠٬٧٠١
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٤ ١٧٩ ٢٫٢٩ ٥٩٫٧٨ ٢٣٩ ١٠٬٧٠١
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ١٧٩ ١٫٧٠ ٥٩٫٧٨ ١٧٩ ١٠٬٧٠١
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ١٧٩ ١٫٧٠ ٥٩٫٧٨ ١٧٩ ١٠٬٧٠١
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧٥ ١٫١٦ ٦٠٫٥٢ ١٢١ ١٠٬٥٩١
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧٥ ١٫١٦ ٦٠٫٥٢ ١٢١ ١٠٬٥٩١
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٣١٩ ٠٫٠١ ٦٠٫٥٢ ١٢١ ١٬٥٣٢٬٣٠٦
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٣٢٠ ٠٫٠١ ٦٠٫٥٢ ١٢١ ١٬٥٣٢٬٣٦٦
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧٣ ١٫١٧ ٦٢٫١١ ١٢٤ ١٠٬٧٤٥
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧٣ ١٫١٧ ٦٢٫١١ ١٢٤ ١٠٬٧٤٥
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٣١٧ ٠٫٠١ ٦٢٫١١ ١٢٤ ١٬٥٧٢٬٤٣٩
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٣١٨ ٠٫٠١ ٦٢٫١١ ١٢٤ ١٬٥٧٢٬٥٠١
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٧٢ ٠٫٥٨ ٦٠٫٦٦ ٦١ ١٠٬٤٣٤
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٧٢ ٠٫٥٨ ٦٠٫٦٦ ٦١ ١٠٬٤٣٤
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧١ ١٫١٨ ٦٠٫٩٩ ١٢٢ ١٠٬٤٢٩
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٧١ ١٫١٨ ٦٠٫٩٩ ١٢٢ ١٠٬٤٢٩
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٣١٥ ٠٫٠١ ٦٠٫٩٩ ١٢٢ ١٬٥٤٣٬٩٦٢
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٣١٥ ٠٫٠١ ٦٠٫٩٩ ١٢٢ ١٬٥٤٣٬٩٦٢
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٩ ١٫٢٠ ٦١٫٩٩ ١٢٤ ١٠٬٤٧٦
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٩ ١٫٢٠ ٦١٫٩٩ ١٢٤ ١٠٬٤٧٦
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٣١٣ ٠٫٠١ ٦١٫٩٩ ١٢٤ ١٬٥٦٩٬١٥٣
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٣١٣ ٠٫٠١ ٦١٫٩٩ ١٢٤ ١٬٥٦٩٬١٥٣
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ١٦٧ ١٫٨٣ ٦٠٫٦٥ ١٨٢ ١٠٬١٢٩
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٣ ١٦٧ ١٫٨٣ ٦٠٫٦٥ ١٨٢ ١٠٬١٢٩
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٧ ١٫٢١ ٦٠٫٦٥ ١٢١ ١٠٬١٢٩
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٧ ١٫٢١ ٦٠٫٦٥ ١٢١ ١٠٬١٢٩
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٤ ٠٫٦١ ٦١٫٦٩ ٦٢ ١٠٬١١٧
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٤ ٠٫٦١ ٦١٫٦٩ ٦٢ ١٠٬١١٧
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٠٨ ٠٫٠٠ ٦١٫٦٩ ٦٢ ١٬٥٦١٬٢٥١
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٠٩ ٠٫٠٠ ٦١٫٦٩ ٦٢ ١٬٥٦١٬٣١٢
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٣ ٠٫٦٢ ٦٣٫٠٧ ٦٣ ١٠٬٢٨٠
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٣ ٠٫٦٢ ٦٣٫٠٧ ٦٣ ١٠٬٢٨٠
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٠٧ ٠٫٠٠ ٦٣٫٠٧ ٦٣ ١٬٥٩٦٬١١٢
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٠٨ ٠٫٠٠ ٦٣٫٠٧ ٦٣ ١٬٥٩٦٬١٧٦
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٢ ٠٫٦٢ ٦٢٫٩٠ ٦٣ ١٠٬١٩٠
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٢ ٠٫٦٢ ٦٢٫٩٠ ٦٣ ١٠٬١٩٠
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٠٠٬٧٣٨ ٠٫٠٠ ٦٢٫٩٠ ٦٣ ٦٬٣٣٦٬٤٢٠
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٠٧ ٠٫٠٠ ٦٢٫٩٠ ٦٣ ١٬٥٩١٬٨١٠
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦١ ٠٫٦٢ ٦٢٫٣٢ ٦٢ ١٠٬٠٣٤
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦١ ٠٫٦٢ ٦٢٫٣٢ ٦٢ ١٠٬٠٣٤
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٢ ١٫٢٥ ٦٢٫٣٢ ١٢٥ ١٠٬٠٩٦
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٦٢ ١٫٢٥ ٦٢٫٣٢ ١٢٥ ١٠٬٠٩٦
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٠ ٠٫٦٣ ٦١٫٣٤ ٦١ ٩٬٨١٤
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٦٠ ٠٫٦٣ ٦١٫٣٤ ٦١ ٩٬٨١٤
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٩ ٠٫٦٣ ٦١٫٥٩ ٦٢ ٩٬٧٩٣
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٠٣ ٠٫٠٠ ٦١٫٥٩ ٦٢ ١٬٥٥٨٬٤١٢
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٠٤ ٠٫٠٠ ٦١٫٥٩ ٦٢ ١٬٥٥٨٬٤٧٣
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٠٤ ٠٫٠٠ ٦١٫٥٩ ٦٢ ١٬٥٥٨٬٤٧٣
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٨ ٠٫٦٤ ٦٠٫٧٧ ٦١ ٩٬٦٠٢
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٨ ٠٫٦٤ ٦٠٫٧٧ ٦١ ٩٬٦٠٢
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٠٢ ٠٫٠٠ ٦٠٫٧٧ ٦١ ١٬٥٣٧٬٦٠٣
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٣٠٣ ٠٫٠٠ ٦٠٫٧٧ ٦١ ١٬٥٣٧٬٦٦٣
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٧ ١٫٢٩ ٦٠٫٨٥ ١٢٢ ٩٬٥٥٣
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٧ ١٫٢٩ ٦٠٫٨٥ ١٢٢ ٩٬٥٥٣
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٣٠١ ٠٫٠١ ٦٠٫٨٥ ١٢٢ ١٬٥٣٩٬٥٦٦
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٣٠٢ ٠٫٠١ ٦٠٫٨٥ ١٢٢ ١٬٥٣٩٬٦٢٧
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٥ ٠٫٦٥ ٦١٫٨٢ ٦٢ ٩٬٥٨٢
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٥ ٠٫٦٥ ٦١٫٨٢ ٦٢ ٩٬٥٨٢
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٦ ١٫٣٠ ٦١٫٨٢ ١٢٤ ٩٬٦٤٤
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٦ ١٫٣٠ ٦١٫٨٢ ١٢٤ ٩٬٦٤٤
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٤ ١٫٣٢ ٦٢٫٧٠ ١٢٥ ٩٬٦٥٦
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٤ ١٫٣٢ ٦٢٫٧٠ ١٢٥ ٩٬٦٥٦
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٤ ٠٫٦٥ ٦٢٫٧٠ ٦٣ ٩٬٦٥٦
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٤ ٠٫٦٥ ٦٢٫٧٠ ٦٣ ٩٬٦٥٦
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٣ ٠٫٦٦ ٦٣٫٤٢ ٦٣ ٩٬٧٠٣
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٣ ٠٫٦٦ ٦٣٫٤٢ ٦٣ ٩٬٧٠٣
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٢ ٠٫٦٦ ٦١٫٤٩ ٦١ ٩٬٣٤٦
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٢ ٠٫٦٦ ٦١٫٤٩ ٦١ ٩٬٣٤٦
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥١ ٠٫٦٧ ٦٢٫٢١ ٦٢ ٩٬٣٩٤
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥١ ٠٫٦٧ ٦٢٫٢١ ٦٢ ٩٬٣٩٤
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ٧٥٬٥٨٣ ٠٫٠٠ ٦٢٫٢١ ٦٢ ٤٬٧٠٢٬٠١٨
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٥٢ ١٫٣٣ ٦٢٫٢١ ١٢٤ ٩٬٤٥٦
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥١ ٠٫٦٧ ٦١٫٥١ ٦٢ ٩٬٢٨٨
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٠ ٠٫٦٧ ٦٣٫٦٦ ٦٤ ٩٬٥٤٩
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٠ ٠٫٦٧ ٦٣٫٦٦ ٦٤ ٩٬٥٤٩
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٩٤ ٠٫٠٠ ٦٣٫٦٦ ٦٤ ١٬٦١٠٬٢١٦
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٥٠ ٠٫٦٧ ٦٢٫٦٦ ٦٣ ٩٬٣٩٩
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٩ ٠٫٦٨ ٦٤٫٥٥ ٦٥ ٩٬٦١٨
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٩ ٠٫٦٨ ٦٤٫٥٥ ٦٥ ٩٬٦١٨
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٩ ٠٫٦٨ ٦٢٫٢٥ ٦٢ ٩٬٢٧٥
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٩٣ ٠٫٠٠ ٦٢٫٢٥ ٦٢ ١٬٥٧٤٬٤٨٩
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٤٨ ١٫٣٧ ٦٢٫٣٠ ١٢٥ ٩٬٢٢٠
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٤٨ ١٫٣٧ ٦٢٫٣٠ ١٢٥ ٩٬٢٢٠
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٨ ٠٫٦٨ ٦٢٫٣٠ ٦٢ ٩٬٢٢٠
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٩٢ ٠٫٠٠ ٦٢٫٣٠ ٦٢ ١٬٥٧٥٬٦٩٢
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٦ ٠٫٦٩ ٦١٫٧٤ ٦٢ ٩٬٠١٤
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٦ ٠٫٦٩ ٦١٫٧٤ ٦٢ ٩٬٠١٤
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٤٧ ١٫٣٨ ٦١٫٧٤ ١٢٣ ٩٬٠٧٦
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٤٧ ١٫٣٨ ٦١٫٧٤ ١٢٣ ٩٬٠٧٦
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٥ ٠٫٦٩ ٦١٫٨٤ ٦٢ ٨٬٩٦٧
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٥ ٠٫٦٩ ٦١٫٨٤ ٦٢ ٨٬٩٦٧
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٤ ٠٫٧٠ ٦١٫١٢ ٦١ ٨٬٨٠١
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٤ ٠٫٧٠ ٦١٫١٢ ٦١ ٨٬٨٠١
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٩ ٠٫٠٠ ٦١٫٨٤ ٦٢ ١٬٥٦٣٬٨٧٢
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٨ ٠٫٠٠ ٦١٫١٢ ٦١ ١٬٥٤٥٬٦٠٣
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٩ ٠٫٠٠ ٦١٫٨٤ ٦٢ ١٬٥٦٣٬٨٧٢
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٨ ٠٫٠٠ ٦١٫١٢ ٦١ ١٬٥٤٥٬٦٠٣
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٣ ٠٫٧٠ ٦٢٫٤٣ ٦٢ ٨٬٩٢٧
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٣ ٠٫٧٠ ٦٢٫٤٣ ٦٢ ٨٬٩٢٧
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٧ ٠٫٠٠ ٦٢٫٤٣ ٦٢ ١٬٥٧٨٬٦٦٧
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٧ ٠٫٠٠ ٦٢٫٤٣ ٦٢ ١٬٥٧٨٬٦٦٧
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٢ ٠٫٧١ ٦٤٫٠٠ ٦٤ ٩٬٠٨٨
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٢ ٠٫٧١ ٦٤٫٠٠ ٦٤ ٩٬٠٨٨
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٦ ٠٫٠٠ ٦٤٫٠٠ ٦٤ ١٬٦١٨٬٣٠٤
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٦ ٠٫٠٠ ٦٤٫٠٠ ٦٤ ١٬٦١٨٬٣٠٤
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤١ ٠٫٧١ ٦٤٫٩٨ ٦٥ ٩٬١٦٢
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٥ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ١٬٦٤٣٬٠١٩
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٥ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ١٬٦٤٣٬٠١٩
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٥ ٠٫٠٠ ٦٤٫٩٨ ٦٥ ١٬٦٤٣٬٠١٩
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٠ ٠٫٧٢ ٦٤٫٩٩ ٦٥ ٩٬٠٩٩
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٠ ٠٫٧٢ ٦٤٫٩٩ ٦٥ ٩٬٠٩٩
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٠ ٠٫٧٢ ٦٤٫٣٨ ٦٤ ٩٬٠١٣
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٤٠ ٠٫٧٢ ٦٤٫٣٨ ٦٤ ٩٬٠١٣
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٩ ٠٫٧٢ ٦٣٫٠٧ ٦٣ ٨٬٧٦٧
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٩ ٠٫٧٢ ٦٣٫٠٧ ٦٣ ٨٬٧٦٧
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٣ ٠٫٠٠ ٦٣٫٠٧ ٦٣ ١٬٥٩٤٬٥٩٩
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٣ ٠٫٠٠ ٦٣٫٠٧ ٦٣ ١٬٥٩٤٬٥٩٩
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٨ ٠٫٧٣ ٦٣٫٧٠ ٦٤ ٨٬٧٩١
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٨ ٠٫٧٣ ٦٣٫٧٠ ٦٤ ٨٬٧٩١
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٢ ٠٫٠٠ ٦٣٫٧٠ ٦٤ ١٬٦١٠٬٤٦٣
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٢ ٠٫٠٠ ٦٣٫٧٠ ٦٤ ١٬٦١٠٬٤٦٣
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٧ ٠٫٧٤ ٦٤٫٣٤ ٦٤ ٨٬٨١٥
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٧ ٠٫٧٤ ٦٤٫٣٤ ٦٤ ٨٬٨١٥
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨١ ٠٫٠٠ ٦٤٫٣٤ ٦٤ ١٬٦٢٦٬٥٨٠
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨١ ٠٫٠٠ ٦٤٫٣٤ ٦٤ ١٬٦٢٦٬٥٨٠
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٦ ٠٫٧٤ ٦٢٫٣٤ ٦٢ ٨٬٤٧٨
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٦ ٠٫٧٤ ٦٢٫٣٤ ٦٢ ٨٬٤٧٨
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٠٠٬٧١٢ ٠٫٠٠ ٦٢٫٣٤ ٦٢ ٦٬٢٧٨٬٣٨٦
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٨٠ ٠٫٠٠ ٦٢٫٣٤ ٦٢ ١٬٥٧٥٬٩٥٥
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٣٥ ١٫٥٠ ٦٢٫٣٤ ١٢٥ ٨٬٤١٦
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ٢ ١٣٥ ١٫٥٠ ٦٢٫٣٤ ١٢٥ ٨٬٤١٦
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٢٧٩ ٠٫٠١ ٦٢٫٣٤ ١٢٥ ١٬٥٧٥٬٨٩٣
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ٢٥٬٢٧٩ ٠٫٠١ ٦٢٫٣٤ ١٢٥ ١٬٥٧٥٬٨٩٣
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٣ ٠٫٧٦ ٦٢٫١٢ ٦٢ ٨٬٢٦٢
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٣ ٠٫٧٦ ٦٢٫١٢ ٦٢ ٨٬٢٦٢
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٠٠٬٧٠٩ ٠٫٠٠ ٦٢٫١٢ ٦٢ ٦٬٢٥٦٬٠٤٣
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٢ ٠٫٧٦ ٦١٫٦١ ٦٢ ٨٬١٣٣
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X ١ ١٣٢ ٠٫٧٦ ٦١٫٦١ ٦٢ ٨٬١٣٣
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٢٥٬٢٧٧ ٠٫٠٠ ٦٢٫١٢ ٦٢ ١٬٥٧٠٬٢٠٧
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣١ ٠٫٧٧ ٦١٫٤٦ ٦١ ٨٬٠٥١
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣١ ٠٫٧٧ ٦١٫٤٦ ٦١ ٨٬٠٥١
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ٧٥٬٥٦٣ ٠٫٠٠ ٦١٫٤٦ ٦١ ٤٬٦٤٤٬١٠٢
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ١ ١٣١ ٠٫٧٧ ٦٠٫٦٥ ٦١ ٧٬٩٤٥
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase ٢ ١٣٢ ١٫٥٤ ٦١٫٤٦ ١٢٣ ٨٬١١٣
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٨١ ١٣٬٧٩٣ ٠٫٥٩
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٦٣ ٣٦٢ ٨١٫٩١
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٦٣ ٥٠٧ ٤٧٫٣٨
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٨١ ١٣٬٧٩٣ ٠٫٥٩
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٨١ ١٣٬٧٩٣ ٠٫٥٩
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١٦٣ ٣٦٢ ٨١٫٩١
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ١٦٣ ٥٠٧ ٤٧٫٣٨
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift ٨١ ١٣٬٧٩٣ ٠٫٥٩
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٨١ ١٣٬٧٩٣ ٠٫٥٩
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١٦٣ ٥٠٧ ٤٧٫٣٨
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ١٦٣ ٣٦٢ ٨١٫٩١
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift ٨١ ١٣٬٧٩٣ ٠٫٥٩
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٣٠ ١٣٠
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٣٠ ١٣٠
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٣٠ ١٣٠
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٣٠ ١٣٠
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٨١ ١٣٬٧٩٣ ٠٫٥٩
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٦٣ ٣٦٢ ٨١٫٩١
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٨١ ١٣٬٧٩٣ ٠٫٥٩
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٦٣ ٥٠٧ ٤٧٫٣٨
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨١ ١٣٬٧٩٣ ٠٫٥٩
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٦٣ ٣٦٢ ٨١٫٩١
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨١ ١٣٬٧٩٣ ٠٫٥٩
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٦٣ ٥٠٧ ٤٧٫٣٨
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٢٥٬٠٥٣
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٢٥٬٠١٢
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٢٥٬١٥٧
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٣٥٬٢١٢
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٣٨٬٤٤٤
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٢٥٬٠٥٣
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٢٥٬٠١٢
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٢٥٬١٥٧
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٣٥٬٢١٢
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		٣٨٬٤٤٤
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٠٠ ١٣٬٦٣١ ٠٫٧٤
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٩ ١٩٩
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٩ ٣٤٤ ١٣٧٫٢٤
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٠٠ ١٣٬٦٣١ ٠٫٧٤
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٠٠ ١٣٬٦٣١ ٠٫٧٤
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٩٩ ١٩٩
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٩٩ ٣٤٤ ١٣٧٫٢٤
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٠٠ ١٣٬٦٣١ ٠٫٧٤
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٠٠ ١٣٬٦٣١ ٠٫٧٤
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٩٩ ١٩٩
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٩٩ ٣٤٤ ١٣٧٫٢٤
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٠٠ ١٣٬٦٣١ ٠٫٧٤
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٤٥ ١٣٬٤٣١ ١٫٠٩
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٤٥ ١٤٥
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ١٤٥ ١٣٬٤٣١ ١٫٠٩
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٤٥ ١٣٬٤٣١ ١٫٠٩
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٤٥ ١٤٥
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ١٤٥ ١٣٬٤٣١ ١٫٠٩
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٤٥ ١٤٥
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٤٥ ١٣٬٤٣١ ١٫٠٩
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٤٥ ١٣٬٤٣١ ١٫٠٩
2015-02-17 2014-12-26 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٢٤٢ ١٠٬٣٩٩ ٢٫٣٨
2015-02-17 2014-07-11 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ٣٬٢٠٠ ١٠٬٣٩٩ ٤٤٫٤٥
2015-02-17 2014-07-11 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٬٦٠٠ ١٠٬٣٩٩ ١٨٫١٨
2015-02-12 2014-07-11 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift ٤٬٨٠٠ ١٠٬٠٧٢ ٩١٫٠٥
2015-02-12 2014-07-11 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٤٬٨٠٠ ١٠٬٢٤٢ ٨٨٫٢٠
2014-02-10 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨٢ ٥٬٤٤٢ ١٫٥٣
2014-02-10 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift ٨٨ ٥٬٤٤٢ ١٫٦٤
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٨٩ ١٣٬١٤١ ١٫٤٦
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٨٩ ١٢٬٩٥٢ ١٫٤٨
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٢٤٠
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		١٣٬١٤١
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		٥٬٢٧٢
2012-03-08 2012-03-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale ؜٥٠٠ ٥٬٢٧٢ ؜٨٫٦٦ ٩٨٫٦٧ ؜٤٩٬٣٣٥ ٥٢٠٬١٨٨
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٢ ١٢٬٧٦٣ ١٫٥٣
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift ١٩٢ ١٢٬٥٧١ ١٫٥٥
2010-01-28 3 NC NACCO INDUSTRIES INC
Class A Common Stock 		٢٤٠
2010-01-28 3 NC NACCO INDUSTRIES INC
Class A Common Stock 		١٠٬٠٥٠
2010-01-28 3 NC NACCO INDUSTRIES INC
Class A Common Stock 		٥٬٧٧٢
P
السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة
S
السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة
A
المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)
C
تحويل المشتقات
D
بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة
F
دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة
G
هدية الأوراق المالية من قبل أو إلى المطلعين
K
مقايضات الأسهم ومعاملات التحوط المماثلة
M
التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)
V
معاملة تم الإبلاغ عنها طوعًا في النموذج 4
J
أخرى (مصحوبة بحاشية تصف المعاملة)