Rohit Kapoor - Insider Trading Tracker

DBX ETF Trust - Xtrackers California Municipal Bond ETF

US ˙ NasdaqGM

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Rohit Kapoor. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Rohit Kapoor قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:EXLS / ExlService Holdings, Inc.	Chairman & CEO, Director	٩٩٦٬٩٣٠
US:CA / DBX ETF Trust - Xtrackers California Municipal Bond ETF	Director	٠

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Rohit Kapoor. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية CA / DBX ETF Trust - Xtrackers California Municipal Bond ETF - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في CA / DBX ETF Trust - Xtrackers California Municipal Bond ETF. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

CA / DBX ETF Trust - Xtrackers California Municipal Bond ETF Insider Trades

المبيعات الداخلية CA / DBX ETF Trust - Xtrackers California Municipal Bond ETF - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في CA / DBX ETF Trust - Xtrackers California Municipal Bond ETF. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية EXLS / ExlService Holdings, Inc. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

EXLS / ExlService Holdings, Inc. Insider Trades

المبيعات الداخلية EXLS / ExlService Holdings, Inc. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2024-11-14	EXLS	Kapoor Rohit	١٠٠٬٠٠٠	٤٥٫٣١٠٠	١٠٠٬٠٠٠	٤٥٫٣١٠٠	٤٬٥٣١٬٠٠٠	243	41.4000	؜٣٩١٬٠٠٠	؜٨٫٦٣
2024-11-13	EXLS	Kapoor Rohit	١٠٠٬٠٠٠	٤٦٫٣٧٠٠	١٠٠٬٠٠٠	٤٦٫٣٧٠٠	٤٬٦٣٧٬٠٠٠
2024-11-12	EXLS	Kapoor Rohit	١٠٠٬٠٠٠	٤٦٫٨٧٠٠	١٠٠٬٠٠٠	٤٦٫٨٧٠٠	٤٬٦٨٧٬٠٠٠
2024-11-08	EXLS	Kapoor Rohit	١٠٠٬٠٠٠	٤٥٫٦٦٠٠	١٠٠٬٠٠٠	٤٥٫٦٦٠٠	٤٬٥٦٦٬٠٠٠
2024-11-07	EXLS	Kapoor Rohit	١٠٠٬٠٠٠	٤٥٫٤٠٠٠	١٠٠٬٠٠٠	٤٥٫٤٠٠٠	٤٬٥٤٠٬٠٠٠
2024-11-06	EXLS	Kapoor Rohit	١٠٠٬٠٠٠	٤٥٫٠١٠٠	١٠٠٬٠٠٠	٤٥٫٠١٠٠	٤٬٥٠١٬٠٠٠
2024-11-05	EXLS	Kapoor Rohit	١٠٠٬٠٠٠	٤٢٫٧٥٠٠	١٠٠٬٠٠٠	٤٢٫٧٥٠٠	٤٬٢٧٥٬٠٠٠
2024-11-04	EXLS	Kapoor Rohit	١٠٠٬٠٠٠	٤٢٫٠٧٠٠	١٠٠٬٠٠٠	٤٢٫٠٧٠٠	٤٬٢٠٧٬٠٠٠
2024-11-01	EXLS	Kapoor Rohit	١٠٠٬٠٠٠	٤١٫٤٥٠٠	١٠٠٬٠٠٠	٤١٫٤٥٠٠	٤٬١٤٥٬٠٠٠
2024-08-30	EXLS	Kapoor Rohit	٣٤٬٣٤٨	٣٦٫٣٠٠٠	٣٤٬٣٤٨	٣٦٫٣٠٠٠	١٬٢٤٦٬٨٣٢
2024-08-29	EXLS	Kapoor Rohit	٣٥٬٠٠٠	٣٦٫١٨٠٠	٣٥٬٠٠٠	٣٦٫١٨٠٠	١٬٢٦٦٬٣٠٠
2024-08-14	EXLS	Kapoor Rohit	٥٠٬٠٠٠	٣٤٫٤٤٠٠	٥٠٬٠٠٠	٣٤٫٤٤٠٠	١٬٧٢٢٬٠٠٠
2024-08-08	EXLS	Kapoor Rohit	٤٠٬٠٠٠	٣٤٫٠٥٠٠	٤٠٬٠٠٠	٣٤٫٠٥٠٠	١٬٣٦٢٬٠٠٠
2024-05-20	EXLS	Kapoor Rohit	٣٦٬٨٤٧	٣١٫٠٧٠٠	٣٦٬٨٤٧	٣١٫٠٧٠٠	١٬١٤٤٬٨٣٦
2024-05-13	EXLS	Kapoor Rohit	٣٠٬٠٠٠	٣٠٫٤٧٠٠	٣٠٬٠٠٠	٣٠٫٤٧٠٠	٩١٤٬١٠٠
2024-05-10	EXLS	Kapoor Rohit	١٥٬٠٠٠	٣٠٫٦١٠٠	١٥٬٠٠٠	٣٠٫٦١٠٠	٤٥٩٬١٥٠
2021-05-20	EXLS	Kapoor Rohit	٢١٬٠٠٠	٩٩٫٠٣٠٠	١٠٥٬٠٠٠	١٩٫٨٠٦٠	٢٬٠٧٩٬٦٣٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Rohit Kapoor كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	10b5-1	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-06-17	2025-06-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٥٢٥	٩٩٦٬٩٣٠	؜٠٫٠٥
2025-05-06	2025-05-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٥٬٠٠٠	٩٩٧٬٤٥٥	؜٠٫٥٠
2025-03-04	2025-02-28	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣٣٬٥٢٥	١٬٠٠٢٬٤٥٥	٣٫٤٦
2025-02-20	2025-02-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٦٬١٢٠	٩٦٨٬٩٣٠	٢٫٧٧
2025-02-20	2025-02-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣١٬٤٥٥	٩٤٢٬٨١٠	٣٫٤٥
2025-02-20	2025-02-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٤٤٬٢٥٠	٩١١٬٣٥٥	٥٫١٠
2025-01-29	2025-01-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٢٦٬٤٧٠	٨٦٧٬١٠٥	٣٥٫٣٥
2025-01-29	2025-01-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٥٠٬٩٩٠	٦٤٠٬٦٣٥	٣٠٫٨٤
2024-11-18	2024-11-14	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜١٠٠٬٠٠٠	٤٨٩٬٦٤٥	؜١٦٫٩٦	٤٥٫٣١	؜٤٬٥٣١٬٠٠٠	٢٢٬١٨٥٬٨١٥
2024-11-14	2024-11-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜١٠٠٬٠٠٠	٥٨٩٬٦٤٥	؜١٤٫٥٠	٤٦٫٣٧	؜٤٬٦٣٧٬٠٠٠	٢٧٬٣٤١٬٨٣٩
2024-11-14	2024-11-12	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜١٠٠٬٠٠٠	٦٨٩٬٦٤٥	؜١٢٫٦٦	٤٦٫٨٧	؜٤٬٦٨٧٬٠٠٠	٣٢٬٣٢٣٬٦٦١
2024-11-12	2024-11-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜١٠٠٬٠٠٠	٧٨٩٬٦٤٥	؜١١٫٢٤	٤٥٫٦٦	؜٤٬٥٦٦٬٠٠٠	٣٦٬٠٥٥٬١٩١
2024-11-08	2024-11-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜١٠٠٬٠٠٠	٨٨٩٬٦٤٥	؜١٠٫١٠	٤٥٫٤٠	؜٤٬٥٤٠٬٠٠٠	٤٠٬٣٨٩٬٨٨٣
2024-11-08	2024-11-06	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜١٠٠٬٠٠٠	٩٨٩٬٦٤٥	؜٩٫١٨	٤٥٫٠١	؜٤٬٥٠١٬٠٠٠	٤٤٬٥٤٣٬٩٢١
2024-11-08	2024-11-06	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٥٩٥	١٬٠٨٩٬٦٤٥	؜٠٫٠٥
2024-11-06	2024-11-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜١٠٠٬٠٠٠	١٬٠٩٠٬٢٤٠	؜٨٫٤٠	٤٢٫٧٥	؜٤٬٢٧٥٬٠٠٠	٤٦٬٦٠٧٬٧٦٠
2024-11-06	2024-11-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜١٠٠٬٠٠٠	١٬١٩٠٬٢٤٠	؜٧٫٧٥	٤٢٫٠٧	؜٤٬٢٠٧٬٠٠٠	٥٠٬٠٧٣٬٣٩٧
2024-11-05	2024-11-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜١٠٠٬٠٠٠	١٬٢٩٠٬٢٤٠	؜٧٫١٩	٤١٫٤٥	؜٤٬١٤٥٬٠٠٠	٥٣٬٤٨٠٬٤٤٨
2024-09-03	2024-08-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜٣٤٬٣٤٨	١٬٣٩٠٬٢٤٠	؜٢٫٤١	٣٦٫٣٠	؜١٬٢٤٦٬٨٣٢	٥٠٬٤٦٥٬٧١٢
2024-09-03	2024-08-29	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜٣٥٬٠٠٠	١٬٤٢٤٬٥٨٨	؜٢٫٤٠	٣٦٫١٨	؜١٬٢٦٦٬٣٠٠	٥١٬٥٤١٬٥٩٤
2024-08-16	2024-08-14	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜٥٠٬٠٠٠	١٬٤٥٩٬٥٨٨	؜٣٫٣١	٣٤٫٤٤	؜١٬٧٢٢٬٠٠٠	٥٠٬٢٦٨٬٢١١
2024-08-12	2024-08-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜٤٠٬٠٠٠	١٬٥٠٩٬٥٨٨	؜٢٫٥٨	٣٤٫٠٥	؜١٬٣٦٢٬٠٠٠	٥١٬٤٠١٬٤٧١
2024-05-22	2024-05-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜٣٦٬٨٤٧	١٬٥٤٩٬٥٨٨	؜٢٫٣٢	٣١٫٠٧	؜١٬١٤٤٬٨٣٦	٤٨٬١٤٥٬٦٩٩
2024-05-14	2024-05-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜٣٠٬٠٠٠	١٬٥٨٦٬٤٣٥	؜١٫٨٦	٣٠٫٤٧	؜٩١٤٬١٠٠	٤٨٬٣٣٨٬٦٧٤
2024-05-14	2024-05-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜١٥٬٠٠٠	١٬٦١٦٬٤٣٥	؜٠٫٩٢	٣٠٫٦١	؜٤٥٩٬١٥٠	٤٩٬٤٧٩٬٠٧٥
2024-05-10	2024-05-09	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜١٬٦٣٠	١٬٦٣١٬٤٣٥	؜٠٫١٠
2024-02-21	2024-02-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٩٬٤٠٠	١٬٥٨٨٬٨١٥	١٫٨٩
2024-02-21	2024-02-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٤٤٬٢٥٠	١٬٦٣٣٬٠٦٥	٢٫٧٩
2024-02-20	2024-02-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣١٬٤٥٥	١٬٥٥٩٬٤١٥	٢٫٠٦
2024-02-20	2024-02-15	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٦٬١٢٠	١٬٥٢٧٬٩٦٠	١٫٧٤
2024-01-31	2024-01-29	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣٥٤٬٠٠٠	١٬٥٠١٬٨٤٠	٣٠٫٨٤
2023-02-22	2023-02-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٥٬٨٨٠	٢٢٩٬٥٦٨	٢٫٦٣
2023-02-22	2023-02-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٢٢٨	٢٢٣٬٦٨٨	٣٫٣٤
2023-02-22	2023-02-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٨٬٨٥٠	٢١٦٬٤٦٠	٤٫٢٦
2023-02-21	2023-02-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٦٬٢٩١	٢٠٧٬٦١٠	٣٫١٢
2023-02-01	2023-01-31	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	J - Other		؜٣٦٬٠٠٠	٢٠١٬٣١٩	؜١٥٫١٧
2023-02-01	2023-01-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٦٣٬٩٩٠	٢٣٧٬٣١٩	٣٦٫٩٢
2022-02-24	2022-02-22	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٧٬٥٠٢	٠	؜١٠٠٫٠٠
2022-02-24	2022-02-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٥٠٢	١٧٣٬٣٢٩	٤٫٥٢
2022-02-23	2022-02-20	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٥٬٨٥٠	١١٬٧٠٠	؜٣٣٫٣٣
2022-02-23	2022-02-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		؜٧٬٢٢٧	٧٬٢٢٧	؜٥٠٫٠٠
2022-02-23	2022-02-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٥٬٨٨٠	١٦٥٬٨٢٧	٣٫٦٨
2022-02-23	2022-02-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٢٢٧	١٥٩٬٩٤٧	٤٫٧٣
2022-02-18	2022-02-17	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٨٬٨٥٠	٢٦٬٥٥٠	؜٢٥٫٠٠
2022-02-18	2022-02-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٨٬٨٥٠	١٥٢٬٧٢٠	٦٫١٥
2022-02-18	2022-02-16	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	A - Award		٢٥٬١٦٤	٢٥٬١٦٤
2022-02-02	2022-01-31	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣٨٬٥٢٥	١٤٣٬٨٧٠	٣٦٫٥٧
2021-11-09	2021-11-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٦٨	٩٧٬١٨٥	؜٠٫٤٨	١٣٤٫٧٥	؜٦٣٬٠٦٣	١٣٬٠٩٥٬٦٧٩
2021-11-09	2021-11-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٥٨٠	١٠٥٬٣٤٥	؜٤٫١٧	١٣٤٫٧٥	؜٦١٧٬١٥٥	١٤٬١٩٥٬٢٣٩
2021-11-08	2021-11-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٬٥٣٢	٩٧٬٦٥٣	؜٨٫٨٩	١٣٤٫٧٥	؜١٬٢٨٤٬٤٣٧	١٣٬١٥٨٬٧٤٢
2021-11-08	2021-11-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٦٤٥	١٠٧٬١٨٥	؜٣٫٢٩	١٣١٫٧٥	؜٤٨٠٬٢٢٩	١٤٬١٢١٬٦٢٤
2021-11-08	2021-11-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٥٬٤٢٠	١٠٩٬٩٢٥	؜١٢٫٣٠	١٣٤٫٧٥	؜٢٬٠٧٧٬٨٤٥	١٤٬٨١٢٬٣٩٤
2021-11-08	2021-11-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١١٬٤٢٠	١٢٥٬٣٤٥	؜٨٫٣٥	١٣١٫٧٥	؜١٬٥٠٤٬٥٨٥	١٦٬٥١٤٬٢٠٤
2021-11-05	2021-11-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬٣٥٥	١١٠٬٨٣٠	؜٥٫٤٢	١٣١٫٧٥	؜٨٣٧٬٢٧١	١٤٬٦٠١٬٨٥٢
2021-11-05	2021-11-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٬٥٨٠	١٣٦٬٧٦٥	؜٥٫٩٠	١٣١٫٧٥	؜١٬١٣٠٬٤١٥	١٨٬٠١٨٬٧٨٩
2021-11-04	2021-11-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٬١١٢	١١٧٬١٨٥	؜٧٫٢١	١٢٧٫٧٥	؜١٬١٦٤٬٠٥٨	١٤٬٩٧٠٬٣٨٤
2021-11-04	2021-11-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٦٬١١٩	١٤٥٬٣٤٥	؜٩٫٩٨	١٢٧٫٧٥	؜٢٬٠٥٩٬٢٠٢	١٨٬٥٦٧٬٨٢٤
2021-10-19	2021-10-15	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٢٤٧	١٢٦٬٢٩٧	؜١٫٧٥	١٢٧٫٥٩	؜٢٨٦٬٦٩٥	١٦٬١١٤٬٢٣٤
2021-10-19	2021-10-15	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٥٦٦	١٢٨٬٥٤٤	؜١٫٩٦	١٢٦٫٢٨	؜٣٢٤٬٠٣٤	١٦٬٢٣٢٬٥٣٦
2021-10-19	2021-10-15	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬٠٧٥	١٣١٬١١٠	؜٤٫٤٣	١٢٤٫٩٥	؜٧٥٩٬٠٧١	١٦٬٣٨٢٬١٩٤
2021-10-19	2021-10-15	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٨٨١	١٦١٬٤٦٤	؜٢٫٣٥	١٢٧٫٧٥	؜٤٩٥٬٧٩٨	٢٠٬٦٢٧٬٠٢٦
2021-10-18	2021-10-14	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٠٬٠٠٠	١٦٥٬٣٤٥	؜١٠٫٧٩	١٢٤٫٧٥	؜٢٬٤٩٥٬٠٠٠	٢٠٬٦٢٦٬٧٨٩
2021-10-18	2021-09-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٢٠٥	١٨٥٬٣٤٥	؜٠٫١١
2021-05-24	2021-05-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale		؜٢١٬٠٠٠	١٣٧٬١٨٥	؜١٣٫٢٨	٩٩٫٠٣	؜٢٬٠٧٩٬٦٣٠	١٣٬٥٨٥٬٤٣١
2021-05-24	2021-05-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٥٣٠	١٨٥٬٥٥٠	؜٠٫٢٨
2021-03-29	2021-03-25	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٣٬٠١٧	١٥٨٬١٨٥	؜٧٫٦٠	٩٠٫١٣	؜١٬١٧٣٬٢٢٢	١٤٬٢٥٧٬٢١٤
2021-03-29	2021-03-25	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٣٬٨٢٤	١٨٦٬٠٨٠	؜١٥٫٣٨	٩٠٫٢٤	؜٣٬٠٥٢٬٢٧٨	١٦٬٧٩١٬٨٥٩
2021-03-16	2021-03-12	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٣٣٢	١٧١٬٢٠٢	؜٠٫٧٧	٨٩٫٩٨	؜١١٩٬٨٥٣	١٥٬٤٠٤٬٧٥٦
2021-03-16	2021-03-12	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٧٢	٢١٩٬٩٠٤	؜٠٫٤٤	٨٩٫٩٨	؜٨٧٬٤٦١	١٩٬٧٨٦٬٩٦٢
2021-03-15	2021-03-11	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٬٢٠١	١٧٢٬٥٣٤	؜٤٫٥٤	٨٩٫٩٧	؜٧٣٧٬٨٤٤	١٥٬٥٢٢٬٨٨٤
2021-03-15	2021-03-11	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٣٬٣٥٣	٢٢٠٬٨٧٦	؜٥٫٧٠	٨٩٫٩٦	؜١٬٢٠١٬٢٣٦	١٩٬٨٧٠٬٠٠٥
2021-03-12	2021-03-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٢٦	١٨٠٬٧٣٥	؜٠٫٤٠	٨٩٫٩٦	؜٦٥٬٣١١	١٦٬٢٥٨٬٩٢١
2021-03-12	2021-03-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٧٩	٢٣٤٬٢٢٩	؜٠٫٢٥	٨٩٫٩٦	؜٥٢٬٠٨٧	٢١٬٠٧١٬٢٤١
2021-03-10	2021-03-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٧٢٤	١٨١٬٤٦١	؜٠٫٩٤	٨٩٫٩٥	؜١٥٥٬٠٧٤	١٦٬٣٢٢٬٤١٧
2021-03-10	2021-03-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٢٧٢	٢٣٤٬٨٠٨	؜٠٫٥٤	٨٩٫٩٥	؜١١٤٬٤١٦	٢١٬١٢٠٬٩٨٠
2021-02-25	2021-02-23	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٧٬٩٧٣	٠	؜١٠٠٫٠٠
2021-02-25	2021-02-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٩٧٣	٢٣٦٬٠٨٠	٣٫٥٠
2021-02-24	2021-02-22	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٧٬٥٠١	٧٬٥٠٢	؜٥٠٫٠٠
2021-02-24	2021-02-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٥٠١	٢٢٨٬١٠٧	٣٫٤٠
2021-02-23	2021-02-20	4	EXLS]	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٥٬٨٨٠	١٧٬٦٤٠	؜٢٥٫٠٠
2021-02-23	2021-02-20	4	EXLS]	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٧٬٢٢٨	١٤٬٤٥٥	؜٣٣٫٣٣
2021-02-23	2021-02-20	4	EXLS]	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٥٬٨٨٠	٢٢٠٬٦٠٦	٢٫٧٤
2021-02-23	2021-02-20	4	EXLS]	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٧٬٢٢٨	٢١٤٬٧٢٦	٣٫٤٨
2021-02-19	2021-02-17	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	A - Award		٣٥٬٤٠٠	٣٥٬٤٠٠
2021-02-03	2021-02-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٢٨٬٢٦٠	٢٠٧٬٤٩٨	١٥٫٧٧
2020-12-21	2020-12-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٢٢	١٨٣٬١٨٥	؜٠٫٣٩	٨٦٫٠٧	؜٦٢٬١٤٣	١٥٬٧٦٦٬٧٣٣
2020-12-21	2020-12-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٠٬٨٧١	١٨٣٬٩٠٧	؜٥٫٥٨	٨٥٫١٩	؜٩٢٦٬١٠٠	١٥٬٦٦٧٬٠٣٧
2020-12-21	2020-12-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٠٬٣٩٢	١٧٩٬٢٣٨	؜٥٫٤٨	٨٦٫١٠	؜٨٩٤٬٧٥١	١٥٬٤٣٢٬٣٩٢
2020-12-21	2020-12-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٠٬٧١٥	١٨٩٬٦٣٠	؜٩٫٨٥	٨٥٫٣٣	؜١٬٧٦٧٬٦١١	١٦٬١٨١٬١٢٨
2020-12-18	2020-12-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٩٧٨	١٩٤٬٧٧٨	؜٢٫٤٩	٨٤٫٩٦	؜٤٢٢٬٩٣١	١٦٬٥٤٨٬٣٣٩
2020-12-18	2020-12-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬١٩٩	٢١٠٬٣٤٥	؜٣٫٣١	٨٤٫٩٦	؜٦١١٬٦٢٧	١٧٬٨٧٠٬٩١١
2020-12-17	2020-12-15	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬١١٥	١٩٩٬٧٥٦	؜٢٫٩٧	٨٤٫٩٧	؜٥١٩٬٥٩٢	١٦٬٩٧٣٬٢٦٧
2020-12-17	2020-12-15	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٬٤٢٢	٢١٧٬٥٤٤	؜٣٫٧٣	٨٤٫٩٦	؜٧١٥٬٥٣٣	١٨٬٤٨٢٬٥٣٨
2020-12-11	2020-12-09	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٢٠٠	٢٠٥٬٨٧١	؜٠٫٥٨	٨٤٫٩٧	؜١٠١٬٩٦٤	١٧٬٤٩٢٬٨٥٩
2020-12-11	2020-12-09	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٣٠٠	٢٢٥٬٩٦٦	؜٠٫٥٧	٨٤٫٩٦	؜١١٠٬٤٤٨	١٩٬١٩٨٬٠٧١
2020-12-11	2020-12-09	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜١٢٠	٢٢٧٬٢٦٦	؜٠٫٠٥
2020-12-08	2020-12-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٠٠	٢٠٧٬٠٧١	؜٠٫٣٤	٨٤٫٩٥	؜٥٩٬٤٦٥	١٧٬٥٩٠٬٦٨١
2020-12-08	2020-12-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬١٦٧	٢٢٧٬٣٨٦	؜٠٫٥١	٨٤٫٩٥	؜٩٩٬١٣٧	١٩٬٣١٦٬٤٤١
2020-12-03	2020-12-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢١٤	٢٠٧٬٧٧١	؜٠٫١٠	٨٤٫٩٥	؜١٨٬١٧٩	١٧٬٦٥٠٬١٤٦
2020-12-03	2020-12-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٠٠	٢٢٨٬٥٥٣	؜٠٫٢٦	٨٤٫٩٦	؜٥٠٬٩٧٦	١٩٬٤١٧٬٨٦٣
2020-11-12	2020-11-09	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٠٠	٢٠٧٬٩٨٥	؜٠٫١٠	٨٤٫٩٥	؜١٦٬٩٩٠	١٧٬٦٦٨٬٣٢٦
2020-11-12	2020-11-09	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٠٥	٢٢٩٬١٥٣	؜٠٫٠٩	٨٤٫٩٥	؜١٧٬٤١٥	١٩٬٤٦٦٬٥٤٧
2020-11-05	2020-11-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٨٧٠	٢٠٨٬١٨٥	؜٣٫٦٤	٧٨٫٢١	؜٦١٥٬٥١٣	١٦٬٢٨٢٬١٤٩
2020-11-05	2020-11-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٣٬٤٥٩	٢١٦٬٠٥٥	؜٥٫٨٦	٧٧٫١٥	؜١٬٠٣٨٬٣٦٢	١٦٬٦٦٨٬٦٤٣
2020-11-05	2020-11-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٬٥٥٥	٢٢٩٬٣٥٨	؜٤٫٠٠	٧٩٫١١	؜٧٥٥٬٨٩٦	١٨٬١٤٤٬٥١١
2020-11-05	2020-11-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٧٬٤٨٨	٢٣٨٬٩١٣	؜٦٫٨٢	٧٨٫٣٤	؜١٬٣٧٠٬٠١٠	١٨٬٧١٦٬٤٤٤
2020-11-05	2020-11-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٨٬٤٦٨	٢٥٦٬٤٠١	؜٦٫٧٢	٧٧٫١١	؜١٬٤٢٤٬٠٦٧	١٩٬٧٧١٬٠٨١
2020-11-04	2020-11-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٦٧١	٢٢٩٬٥١٤	؜١٫٥٧	٧٦٫٩٦	؜٢٨٢٬٥٢٠	١٧٬٦٦٣٬٣٩٧
2020-11-04	2020-11-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٤٨٩	٢٧٤٬٨٦٩	؜١٫٦١	٧٦٫٩٥	؜٣٤٥٬٤٢٩	٢١٬١٥١٬١٧٠
2020-11-04	2020-08-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٣٧٥	٢٧٩٬٣٥٨	؜٠٫١٣
2020-11-04	2020-03-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٤٠٠	٢٧٩٬٧٣٣	؜٠٫١٤
2020-02-26	2020-02-24	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٠	؜١٠٠٫٠٠
2020-02-26	2020-02-24	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٢٨٠٬١٣٣	٣٫٤٦
2020-02-25	2020-02-23	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٧٬٩٧٢	٧٬٩٧٣	؜٥٠٫٠٠
2020-02-25	2020-02-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٩٧٢	٢٧٠٬٧٥٨	٣٫٠٣
2020-02-25	2020-02-22	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٧٬٥٠١	١٥٬٠٠٣	؜٣٣٫٣٣
2020-02-25	2020-02-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٥٠١	٢٦٢٬٧٨٦	٢٫٩٤
2020-02-24	2020-02-20	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	A - Award		٢٣٬٥١٥	٢٣٬٥١٥
2020-02-24	2020-02-20	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٧٬٢٢٧	٢١٬٦٨٣	؜٢٥٫٠٠
2020-02-24	2020-02-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٢٢٧	٢٥٥٬٢٨٥	٢٫٩١
2020-01-29	2020-01-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٣٦٬٧٠٦	٢٤٨٬٠٥٨	١٧٫٣٧
2020-01-24	2020-01-22	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٨٬٨٤١	٠	؜١٠٠٫٠٠
2020-01-24	2020-01-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٠٬٨٣١	٢٣٣٬١٨٥	؜٤٫٤٤	٧٢٫٩١	؜٧٨٩٬٦٨٨	١٧٬٠٠١٬٥١٨
2020-01-24	2020-01-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٬٨٤١	٢١١٬٣٥٢	؜٤٫٠٢	٧٢٫٩١	؜٦٤٤٬٥٩٧	١٥٬٤٠٩٬٦٧٤
2020-01-24	2020-01-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٨٬٨٤١	٢٢٠٬١٩٣	٤٫١٨	٢٤٫٧٧	٢١٨٬٩٩٢	٥٬٤٥٤٬١٨١
2020-01-23	2020-01-21	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٬٩٩٣	٨٬٨٤١	؜١٨٫٤٠
2020-01-23	2020-01-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٢٩٦	٢٤٤٬٠١٦	؜٠٫٩٣	٧٢٫٥١	؜١٦٦٬٤٨٣	١٧٬٦٩٣٬٦٠٠
2020-01-23	2020-01-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٩٩٣	٢١١٬٣٥٢	؜٠٫٩٣	٧٢٫٥١	؜١٤٤٬٥١٢	١٥٬٣٢٥٬١٣٤
2020-01-23	2020-01-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٬٩٩٣	٢١٣٬٣٤٦	٠٫٩٤	٢٤٫٧٧	٤٩٬٣٦٧	٥٬٢٨٤٬٥٨٠
2020-01-22	2020-01-17	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٧٬٢١٦	١٠٬٨٣٤	؜٣٩٫٩٨
2020-01-22	2020-01-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٢٥٣	٢٤٦٬٣١٢	؜٢٫٨٦	٧٢٫٦٨	؜٥٢٧٬١٤٨	١٧٬٩٠١٬٩٥٦
2020-01-22	2020-01-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٢١٦	٢١١٬٣٥٢	؜٣٫٣٠	٧٢٫٦٨	؜٥٢٤٬٤٥٩	١٥٬٣٦١٬٠٦٣
2020-01-22	2020-01-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٢١٦	٢١٨٬٥٦٨	٣٫٤١	٢٤٫٧٧	١٧٨٬٧٤٠	٥٬٤١٣٬٩٢٩
2020-01-21	2020-01-16	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٤٬٤٥٠	١٨٬٠٥٠	؜١٩٫٧٨
2020-01-21	2020-01-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٦٢٠	٢٥٣٬٥٦٥	؜١٫٧٩	٧٢٫٥٢	؜٣٣٥٬٠٤٢	١٨٬٣٨٨٬٥٣٤
2020-01-21	2020-01-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٤٥٠	٢١١٬٣٥٢	؜٢٫٠٦	٧٢٫٥٢	؜٣٢٢٬٧١٤	١٥٬٣٢٧٬٢٤٧
2020-01-21	2020-01-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٤٬٤٥٠	٢١٥٬٨٠٢	٢٫١١	٢٤٫٧٧	١١٠٬٢٢٦	٥٬٣٤٥٬٤١٦
2020-01-15	2020-01-13	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٦٬٧٥٩	٢٢٬٥٠٠	؜٢٣٫١٠
2020-01-15	2020-01-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٬٦٩٧	٢٥٨٬١٨٥	؜٣٫٦٢	٧٠٫٩٠	؜٦٨٧٬٥١٧	١٨٬٣٠٥٬٣١٦
2020-01-15	2020-01-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬٧٥٩	٢١١٬٣٥٢	؜٣٫١٠	٧٠٫٩٠	؜٤٧٩٬٢١٣	١٤٬٩٨٤٬٨٥٧
2020-01-15	2020-01-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٦٬٧٥٩	٢١٨٬١١١	٣٫٢٠	٢٤٫٧٧	١٦٧٬٤٢٠	٥٬٤٠٢٬٦٠٩
2020-01-14	2020-01-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٨٩	٢٦٧٬٨٨٢	؜٠٫٠٧	٧٠٫٩٠	؜١٣٬٤٠٠	١٨٬٩٩٢٬٨٣٤
2019-12-27	2019-12-23	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٧٥١	٢٩٬٢٥٩	؜٢٫٥٠
2019-12-27	2019-12-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٠٩٩	٢٦٨٬٠٧١	؜٠٫٤١	٧٠٫٩٠	؜٧٧٬٩١٩	١٩٬٠٠٦٬٢٣٤
2019-12-27	2019-12-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٥١	٢١١٬٣٥٢	؜٠٫٣٥	٧٠٫٩٠	؜٥٣٬٢٤٦	١٤٬٩٨٤٬٨٥٧
2019-12-27	2019-12-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٥١	٢١٢٬١٠٣	٠٫٣٦	٢٤٫٧٧	١٨٬٦٠٢	٥٬٢٥٣٬٧٩١
2019-12-26	2019-12-20	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٩٬٥٠٨	٣٠٬٠١٠	؜٢٤٫٠٦
2019-12-26	2019-12-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٧٩٩	٢٦٩٬١٧٠	؜٢٫١١	٧٠٫٩١	؜٤١١٬٢٠٧	١٩٬٠٨٦٬٨٤٥
2019-12-26	2019-12-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٬٥٠٨	٢١١٬٣٥٢	؜٤٫٣٠	٧٠٫٩٠	؜٦٧٤٬١١٧	١٤٬٩٨٤٬٨٥٧
2019-12-26	2019-12-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٥٠٨	٢٢٠٬٨٦٠	٤٫٥٠	٢٤٫٧٧	٢٣٥٬٥١٣	٥٬٤٧٠٬٧٠٢
2019-12-23	2019-12-19	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٨٠٠	٣٩٬٥١٨	؜١٫٩٨
2019-12-23	2019-12-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٧٦	٢٧٤٬٩٦٩	؜٠٫٢١	٧٠٫٩٠	؜٤٠٬٨٣٨	١٩٬٤٩٥٬٣٠٢
2019-12-23	2019-12-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٠٠	٢١١٬٣٥٢	؜٠٫٣٨	٧٠٫٩٠	؜٥٦٬٧٢٠	١٤٬٩٨٤٬٨٥٧
2019-12-23	2019-12-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٨٠٠	٢١٢٬١٥٢	٠٫٣٨	٢٤٫٧٧	١٩٬٨١٦	٥٬٢٥٥٬٠٠٥
2019-12-19	2019-12-17	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٤٬٠٨٢	٤٠٬٣١٨	؜٩٫١٩
2019-12-19	2019-12-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٢٥٧	٢٧٥٬٥٤٥	؜١٫٥٢	٧٠٫٩١	؜٣٠١٬٨٦٤	١٩٬٥٣٨٬٨٩٦
2019-12-19	2019-12-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٠٨٢	٢١١٬٣٥٢	؜١٫٨٩	٧٠٫٩١	؜٢٨٩٬٤٥٥	١٤٬٩٨٦٬٩٧٠
2019-12-19	2019-12-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٤٬٠٨٢	٢١٥٬٤٣٤	١٫٩٣	٢٤٫٧٧	١٠١٬١١١	٥٬٣٣٦٬٣٠٠
2019-12-18	2019-12-16	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٠٠	٤٤٬٤٠٠	؜٠٫٢٢
2019-12-18	2019-12-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٨٣	٢٧٩٬٨٠٢	؜٠٫١٠	٧٠٫٩٠	؜٢٠٬٠٦٥	١٩٬٨٣٧٬٩٦٢
2019-12-18	2019-12-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٠٠	٢١١٬٣٥٢	؜٠٫٠٥	٧٠٫٩٠	؜٧٬٠٩٠	١٤٬٩٨٤٬٨٥٧
2019-12-18	2019-12-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٠٠	٢١١٬٤٥٢	٠٫٠٥	٢٤٫٧٧	٢٬٤٧٧	٥٬٢٣٧٬٦٦٦
2019-12-02	2019-11-27	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٣٬٠٠٠	٤٤٬٥٠٠	؜٦٫٣٢
2019-12-02	2019-11-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬١٠٠	٢٨٠٬٠٨٥	؜١٫٠٩	٧٠٫٩٠	؜٢١٩٬٧٩٠	١٩٬٨٥٨٬٠٢٦
2019-12-02	2019-11-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٠٠٠	٢١١٬٣٥٢	؜١٫٤٠	٧٠٫٩٠	؜٢١٢٬٧٠٠	١٤٬٩٨٤٬٨٥٧
2019-12-02	2019-11-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣٬٠٠٠	٢١٤٬٣٥٢	١٫٤٢	٢٤٫٧٧	٧٤٬٣١٠	٥٬٣٠٩٬٤٩٩
2019-11-29	2019-11-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٣٦٠	٢١١٬٣٥٢	؜٠٫١٧
2019-11-29	2019-11-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٠٧	٢٨٣٬١٨٥	؜٠٫٠٤	٦٩٫٩٠	؜٧٬٤٧٩	١٩٬٧٩٤٬٦٣٢
2019-11-29	2019-11-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٢	٢١١٬٧١٢	؜٠٫٠٤	٦٩٫٩٠	؜٥٬٧٣٢	١٤٬٧٩٨٬٦٦٩
2019-11-27	2019-11-25	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬١٣٧	٢٨٣٬٢٩٢	؜١٫٧٨	٦٩٫٩٠	؜٣٥٩٬٠٧٦	١٩٬٨٠٢٬١١١
2019-11-27	2019-11-25	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٧٧٢	٢١١٬٧٩٤	؜٢٫٦٥	٦٩٫٩٠	؜٤٠٣٬٤٦٣	١٤٬٨٠٤٬٤٠١
2019-11-22	2019-11-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٦٤٥	٢٨٨٬٤٢٩	؜٠٫٩١	٦٩٫٩٠	؜١٨٤٬٨٨٦	٢٠٬١٦١٬١٨٧
2019-11-22	2019-11-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٩٦٠	٢١٧٬٥٦٦	؜١٫٣٤	٦٩٫٩١	؜٢٠٦٬٩٣٤	١٥٬٢١٠٬٠٣٩
2019-11-21	2019-11-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬١٣٧	٢٩١٬٠٧٤	؜١٫٠٧	٦٩٫٩١	؜٢١٩٬٣٠٨	٢٠٬٣٤٨٬٩٨٣
2019-11-21	2019-11-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٨٦٨	٢٢٠٬٥٢٦	؜١٫٧٢	٦٩٫٩١	؜٢٧٠٬٤١٢	١٥٬٤١٦٬٩٧٣
2019-11-21	2019-11-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٢٬٥٠٠	٢٢٤٬٣٩٤	؜١٫١٠
2019-11-07	2019-11-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٢٢٥	٢٩٤٬٢١١	؜٠٫٤١	٦٩٫٩٠	؜٨٥٬٦٢٨	٢٠٬٥٦٥٬٣٤٩
2019-11-07	2019-11-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٤٠٩	٢٢٦٬٨٩٤	؜٠٫٦٢	٦٩٫٩٠	؜٩٨٬٤٨٩	١٥٬٨٥٩٬٨٩١
2019-11-06	2019-11-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١	٢٩٥٬٤٣٦	٠٫٠٠	٦٩٫٩٠	؜٧٠	٢٠٬٦٥٠٬٩٧٦
2019-11-05	2019-11-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٤٢	٢٢٨٬٣٠٣	؜٠٫٠٦	٦٩٫٩٠	؜٩٬٩٢٦	١٥٬٩٥٨٬٣٨٠
2019-11-04	2019-10-31	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٢٩٤	٢٩٥٬٤٣٧	؜١٫١٠	٦٩٫٩٥	؜٢٣٠٬٤١٥	٢٠٬٦٦٥٬٨١٨
2019-11-04	2019-10-31	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٥٦٥	٢٢٨٬٤٤٥	؜١٫٥٤	٦٩٫٩٥	؜٢٤٩٬٣٧٢	١٥٬٩٧٩٬٧٢٨
2019-11-01	2019-10-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٬٤٥٤	٢٩٨٬٧٣١	؜٣٫٠٧	٦٩٫٩٨	؜٦٦١٬٥٩١	٢٠٬٩٠٥٬١٩٥
2019-11-01	2019-10-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٬٧٠٢	٢٣٢٬٠١٠	؜٤٫٠١	٦٩٫٩٨	؜٦٧٨٬٩٤٦	١٦٬٢٣٦٬٠٦٠
2019-10-31	2019-10-29	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬٦٨٥	٣٠٨٬١٨٥	؜٢٫١٢	٦٩٫٦٠	؜٤٦٥٬٢٧٦	٢١٬٤٤٩٬٦٧٦
2019-10-31	2019-10-29	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٨٬٣١٥	٣١٤٬٨٧٠	؜٥٫٥٠	٦٨٫٨٦	؜١٬٢٦١٬١٧١	٢١٬٦٨١٬٩٤٨
2019-10-31	2019-10-29	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٥٧٢	٢٤١٬٧١٢	؜٣٫٠٤	٦٩٫٦٢	؜٥٢٧٬١٦٣	١٦٬٨٢٧٬٩٨٩
2019-10-31	2019-10-29	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٧٬٤٢٨	٢٤٩٬٢٨٤	؜٦٫٥٣	٦٨٫٨٢	؜١٬١٩٩٬٣٩٥	١٧٬١٥٥٬٧٢٥
2019-10-31	2019-08-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٣٧٥	٢٦٦٬٧١٢	؜٠٫١٤
2019-10-31	2019-08-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٤٠٠	٢٦٧٬٠٨٧	؜٠٫١٥
2019-10-31	2019-06-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٩٠	٢٦٧٬٤٨٧	؜٠٫٠٣
2019-10-31	2019-05-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٩٠	٢٦٧٬٥٧٧	؜٠٫٠٣
2019-02-28	2019-02-26	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٠	؜١٠٠٫٠٠
2019-02-28	2019-02-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٩٬٣٧٥	٢٦٧٬٦٦٧	٣٫٦٣
2019-02-26	2019-02-24	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٩٬٣٧٥	؜٥٠٫٠٠
2019-02-26	2019-02-24	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٩٬٣٧٥	٢٥٨٬٢٩٢	٣٫٧٧
2019-02-26	2019-02-23	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٧٬٩٧٢	١٥٬٩٤٥	؜٣٣٫٣٣
2019-02-26	2019-02-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٧٬٩٧٢	٢٤٨٬٩١٧	٣٫٣١
2019-02-26	2019-02-22	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٧٬٥٠١	٢٢٬٥٠٤	؜٢٥٫٠٠
2019-02-26	2019-02-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٧٬٥٠١	٢٤٠٬٩٤٥	٣٫٢١
2019-02-22	2019-02-20	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	A - Award		٢٨٬٩١٠	٢٨٬٩١٠
2019-02-21	2018-02-22	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	A - Award		٣٠٬٠٠٥	٣٠٬٠٠٥
2019-01-31	2019-01-29	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		١٣٬٧٨٠	٢٣٣٬٤٤٤	٦٫٢٧
2018-11-05	2018-11-05	4	CA	CA, INC. Deferred Stock Unit	D - Sale to Issuer		؜٦٨٬٣٣٣	٠	؜١٠٠٫٠٠	٤٤٫٥٠	؜٣٬٠٤٠٬٨٣٣
2018-11-05	2018-11-05	4	CA	CA, INC. Common Stock, $.10 par value	D - Sale to Issuer		؜٢٠٬٠٠٠	٠	؜١٠٠٫٠٠
2018-11-05	2018-11-02	4	CA	CA, INC. Deferred Stock Unit	D - Sale to Issuer		؜٧٣٢	٠	؜١٠٠٫٠٠	٤٤٫٥٠	؜٣٢٬٥٦٩
2018-10-03	2018-10-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٦٨٧	٢١٩٬٦٦٤	؜١٫٢١	٦٦٫٥٠	؜١٧٨٬٦٨٦	١٤٬٦٠٧٬٦٥٦
2018-10-02	2018-09-28	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٩٨٦	٢٢٢٬٣٥١	؜١٫٣٣	٦٦٫٥٠	؜١٩٨٬٥٦٩	١٤٬٧٨٦٬٣٤٢
2018-10-02	2018-09-30	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٨٧٣	٦٨٬٣٣٣	٢٫٨٢
2018-10-01	2018-09-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٣٨٠	٢٢٥٬٣٣٧	؜١٫٠٥	٦٦٫٥٠	؜١٥٨٬٢٧٠	١٤٬٩٨٤٬٩١٠
2018-09-28	2018-09-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٣٦٠	٢٢٧٬٧١٧	؜١٫٨٨	٦٦٫٥٠	؜٢٨٩٬٩٤٠	١٥٬١٤٣٬١٨٠
2018-09-25	2018-09-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬٤٠٠	٢٣٢٬٠٧٧	؜٢٫٦٨	٦٦٫٥٨	؜٤٢٦٬١١٢	١٥٬٤٥١٬٦٨٧
2018-09-17	2018-09-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٤٬٢٥٤	٢٣٨٬٤٧٧	؜٥٫٦٤	٦٥٫١٩	؜٩٢٩٬٢١٨	١٥٬٥٤٦٬٣١٦
2018-09-14	2018-09-12	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٣٬٤٠٩	٢٥٢٬٧٣١	؜٨٫٤٨	٦٥٫٤٠	؜١٬٥٣٠٬٩٤٩	١٦٬٥٢٨٬٦٠٧
2018-09-11	2018-09-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٥١٠	٢٧٦٬١٤٠	؜٠٫٥٤	٦٤٫٩٥	؜٩٨٬٠٧٤	١٧٬٩٣٥٬٢٩٣
2018-09-10	2018-09-06	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٨٢٧	٢٧٧٬٦٥٠	؜١٫٠١	٦٤٫٩٥	؜١٨٣٬٦١٤	١٨٬٠٣٣٬٣٦٨
2018-09-05	2018-08-31	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٠٬٧٨٠	٢٨٠٬٤٧٧	؜١٢٫٦٩	٦٣٫٨٥	؜٢٬٦٠٣٬٨٠٣	١٧٬٩٠٨٬٤٥٦
2018-09-04	2018-08-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٢٢٠	٣٢١٬٢٥٧	؜٠٫٣٨	٦٣٫٥٠	؜٧٧٬٤٧٠	٢٠٬٣٩٩٬٨٢٠
2018-09-04	2018-08-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٨٬٦٨٢	٣٢٢٬٤٧٧	؜٨٫١٧	٦٢٫٨٢	؜١٬٨٠١٬٨٠٣	٢٠٬٢٥٨٬٠٠٥
2018-08-31	2018-08-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٤٠٠	٣٥١٬١٥٩	؜٠٫١١
2018-08-31	2018-08-29	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬٧٦١	٣٥١٬٥٥٩	؜١٫٨٩	٦٢٫٥٤	؜٤٢٢٬٨٣٣	٢١٬٩٨٦٬٥٠٠
2018-07-26	2018-07-24	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٤٣٩	٣٥٨٬٣٢٠	؜١٫٢٢	٦٢٫٥٠	؜٢٧٧٬٤٣٨	٢٢٬٣٩٥٬٠٠٠
2018-07-24	2018-07-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬١١٨	٣٦٢٬٧٥٩	؜٠٫٥٨	٦٢٫٥٠	؜١٣٢٬٣٧٥	٢٢٬٦٧٢٬٤٣٨
2018-07-17	2018-07-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٢٠٦	٣٦٤٬٨٧٧	؜١٫٩٤	٦١٫٦٢	؜٤٤٤٬٠٣٤	٢٢٬٤٨٣٬٧٢١
2018-07-16	2018-07-12	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٦٬٥٣٥	٣٧٢٬٠٨٣	؜٦٫٦٦	٦١٫٢٩	؜١٬٦٢٦٬٣٣٠	٢٢٬٨٠٤٬٩٦٧
2018-07-13	2018-07-11	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٬٢٥٩	٣٩٨٬٦١٨	؜٢٫٠٣	٦٠٫٩٦	؜٥٠٣٬٤٦٩	٢٤٬٢٩٩٬٧٥٣
2018-07-13	2018-07-11	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١١٬٨٩١	٤٠٦٬٨٧٧	؜٢٫٨٤	٦٠٫٤٣	؜٧١٨٬٥٧٣	٢٤٬٥٨٧٬٥٧٧
2018-07-12	2018-07-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٣٣٧	٤١٨٬٧٦٨	؜١٫٢٦	٦٠٫٠٣	؜٣٢٠٬٣٨٠	٢٥٬١٣٨٬٦٤٣
2018-07-11	2018-07-09	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٥٬٠٢٧	٤٢٤٬١٠٥	؜٣٫٤٢	٥٩٫٩٧	؜٩٠١٬١٦٩	٢٥٬٤٣٣٬٥٧٧
2018-07-02	2018-06-30	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٢٧٩	٦٦٬٤٦٠	٣٫٥٥
2018-06-22	2018-06-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٢٦٥	٤٣٩٬١٣٢	؜٠٫٧٤	٥٩٫٩٥	؜١٩٥٬٧٣٧	٢٦٬٣٢٥٬٩٦٣
2018-06-22	2018-06-15	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٢٥٠	٤٤٢٬٣٩٧	؜٠٫٠٦
2018-06-22	2018-06-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٨٠٠	٤٤٢٬٦٤٧	؜٠٫١٨
2018-06-22	2018-05-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٩٠٠	٤٤٣٬٤٤٧	؜٠٫٢٠
2018-04-23	2018-04-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٢٨٠	٤٤٤٬٣٤٧	؜١٫١٧	٥٩٫٩٥	؜٣١٦٬٥٣٦	٢٦٬٦٣٨٬٦٠٣
2018-04-20	2018-04-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٢٠٠	٤٤٩٬٦٢٧	؜٠٫٢٧	٥٩٫٩٥	؜٧١٬٩٤٠	٢٦٬٩٥٥٬١٣٩
2018-04-02	2018-03-31	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٣٩٧	٦٤٬١٨١	٣٫٨٨
2018-03-16	2018-03-14	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٨٬٠٠٠	٤٥٠٬٨٢٧	؜١٫٧٤
2018-02-28	2018-02-26	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٩٬٣٧٥	؜٥٠٫٠٠
2018-02-28	2018-02-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٤٥٨٬٨٢٧	٢٫٠٩
2018-02-27	2018-02-24	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	١٨٬٧٥٠	؜٣٣٫٣٣
2018-02-27	2018-02-24	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٤٤٩٬٤٥٢	٢٫١٣
2018-02-27	2018-02-23	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٧٬٩٧٢	٢٣٬٩١٧	؜٢٥٫٠٠
2018-02-27	2018-02-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٩٧٢	٤٤٠٬٠٧٧	١٫٨٤
2018-02-15	2018-02-13	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٠	؜١٠٠٫٠٠
2018-02-15	2018-02-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٤٣٢٬١٠٥	٢٫٢٢
2018-02-01	2018-01-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٢٠٠٬٠٠٠	٤٢٢٬٧٣٠	٨٩٫٧٩
2018-02-01	2018-01-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٥٣٬٠٤٤	٢٢٢٬٧٣٠	٣١٫٢٦
2018-01-03	2017-12-31	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٤٤١	٦١٬٧٨٤	٤٫١١
2017-11-17	2017-11-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٨٬٠٠٠	١٦١٬٦٨٦	؜٤٫٧١
2017-11-08	2017-11-06	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٤٬١٤٩	٤٧٬٥٠٠	؜٨٫٠٣
2017-11-08	2017-11-06	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬١٤٩	١٦٩٬٦٨٦	؜٢٫٣٩	٦٢٫٥٠	؜٢٥٩٬٣١٢	١٠٬٦٠٥٬٣٧٥
2017-11-08	2017-11-06	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٤٬١٤٩	١٧٣٬٨٣٥	٢٫٤٥	٢٤٫٧٧	١٠٢٬٧٧١	٤٬٣٠٥٬٨٩٣
2017-11-07	2017-11-03	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٬٠٠٠	٥١٬٦٤٩	؜١٫٩٠
2017-11-07	2017-11-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٠٠٠	١٦٩٬٦٨٦	؜٠٫٥٩	٦٢٫٥٠	؜٦٢٬٥٠٠	١٠٬٦٠٥٬٣٧٥
2017-11-07	2017-11-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٬٠٠٠	١٧٠٬٦٨٦	٠٫٥٩	٢٤٫٧٧	٢٤٬٧٧٠	٤٬٢٢٧٬٨٩٢
2017-11-06	2017-11-02	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٢٬٧٨٩	٥٢٬٦٤٩	؜٥٫٠٣
2017-11-06	2017-11-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٣٬٠٠٠	١٦٩٬٦٨٦	؜١٫٧٤
2017-11-06	2017-11-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٧٨٩	١٧٢٬٦٨٦	؜١٫٥٩	٦٢٫٥٠	؜١٧٤٬٣١٢	١٠٬٧٩٢٬٨٧٥
2017-11-06	2017-11-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٬٧٨٩	١٧٥٬٤٧٥	١٫٦٢	٢٤٫٧٧	٦٩٬٠٨٤	٤٬٣٤٦٬٥١٦
2017-11-01	2017-10-30	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٩٣١	٥٥٬٤٣٨	؜١٫٦٥
2017-11-01	2017-10-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٣١	١٧٢٬٦٨٦	؜٠٫٥٤	٦٢٫٥٠	؜٥٨٬١٨٨	١٠٬٧٩٢٬٨٧٥
2017-11-01	2017-10-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٣١	١٧٣٬٦١٧	٠٫٥٤	٢٤٫٧٧	٢٣٬٠٦١	٤٬٣٠٠٬٤٩٣
2017-10-31	2017-10-27	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٢٤٬٩٢٥	٥٦٬٣٦٩	؜٣٠٫٦٦
2017-10-31	2017-10-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٤٬٩٢٥	١٧٢٬٦٨٦	؜١٢٫٦١	٦٢٫٥٤	؜١٬٥٥٨٬٨١٠	١٠٬٧٩٩٬٧٨٢
2017-10-31	2017-10-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٤٬٩٢٥	١٩٧٬٦١١	١٤٫٤٣	٢٤٫٧٧	٦١٧٬٣٩٢	٤٬٨٩٤٬٨٢٤
2017-10-30	2017-10-26	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٦٬٢٠٦	٨١٬٢٩٤	؜١٦٫٦٢
2017-10-30	2017-10-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٦٬٢٠٦	١٧٢٬٦٨٦	؜٨٫٥٨	٦٢٫٥٦	؜١٬٠١٣٬٨٤٧	١٠٬٨٠٣٬٢٣٦
2017-10-30	2017-10-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٦٬٢٠٦	١٨٨٬٨٩٢	٩٫٣٨	٢٤٫٧٧	٤٠١٬٤٢٣	٤٬٦٧٨٬٨٥٥
2017-10-16	2017-10-12	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٣٬٩٢٩	٠	؜١٠٠٫٠٠
2017-10-16	2017-10-12	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٩٢٩	١٧٢٬٦٨٦	؜٢٫٢٢	٥٩٫٩٨	؜٢٣٥٬٦٦١	١٠٬٣٥٧٬٧٠٦
2017-10-16	2017-10-12	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣٬٩٢٩	١٧٦٬٦١٥	٢٫٢٨	١٩٫٧٦	٧٧٬٦٣٧	٣٬٤٨٩٬٩١٢
2017-10-13	2017-10-11	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٢٨٬٢١٣	٣٬٩٢٩	؜٨٧٫٧٨
2017-10-13	2017-10-11	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٨٬٢١٣	١٧٢٬٦٨٦	؜١٤٫٠٤	٥٩٫٩١	؜١٬٦٩٠٬٢٤١	١٠٬٣٤٥٬٦١٨
2017-10-13	2017-10-11	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٨٬٢١٣	٢٠٠٬٨٩٩	١٦٫٣٤	١٩٫٧٦	٥٥٧٬٤٨٩	٣٬٩٦٩٬٧٦٤
2017-10-12	2017-10-10	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٥٬٣٥٨	٣٢٬١٤٢	؜٣٢٫٣٣
2017-10-12	2017-10-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٥٬٣٥٨	١٧٢٬٦٨٦	؜٨٫١٧	٥٩٫٦١	؜٩١٥٬٤٩٠	١٠٬٢٩٣٬٨١٢
2017-10-12	2017-10-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٥٬٣٥٨	١٨٨٬٠٤٤	٨٫٨٩	١٩٫٧٦	٣٠٣٬٤٧٤	٣٬٧١٥٬٧٤٩
2017-10-05	2017-10-03	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٧٬٨٨٢	٤٧٬٥٠٠	؜١٤٫٢٣
2017-10-05	2017-10-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٨٨٢	١٧٢٬٦٨٦	؜٤٫٣٧	٥٨٫٨١	؜٤٦٣٬٥٤٠	١٠٬١٥٥٬٦٦٤
2017-10-05	2017-10-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٧٬٨٨٢	١٨٠٬٥٦٨	٤٫٥٦	١٩٫٧٦	١٥٥٬٧٤٨	٣٬٥٦٨٬٠٢٤
2017-10-04	2017-10-02	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٤٢٬١١٨	٥٥٬٣٨٢	؜٤٣٫٢٠
2017-10-04	2017-10-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٢٬١١٨	١٧٢٬٦٨٦	؜١٩٫٦١	٥٨٫٩٦	؜٢٬٤٨٣٬٢٧٧	١٠٬١٨١٬٥٦٧
2017-10-04	2017-10-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٤٢٬١١٨	٢١٤٬٨٠٤	٢٤٫٣٩	١٩٫٧٦	٨٣٢٬٢٥٢	٤٬٢٤٤٬٥٢٧
2017-10-03	2017-09-30	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٤٣٤	٥٩٬٣٤٣	٤٫٢٨
2017-09-29	2017-09-27	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٢٠٬٩٣٤	٠	؜١٠٠٫٠٠
2017-09-29	2017-09-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٠٬٩٣٤	١٧٢٬٦٨٦	؜١٠٫٨١	٥٧٫٨٢	؜١٬٢١٠٬٤٠٤	٩٬٩٨٤٬٧٠٥
2017-09-29	2017-09-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٠٬٩٣٤	١٩٣٬٦٢٠	١٢٫١٢	٨٫٧٥	١٨٣٬١٧٢	١٬٦٩٤٬١٧٥
2017-09-28	2017-09-26	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٧٬٤٥٦	٢٠٬٩٣٤	؜٤٥٫٤٧
2017-09-28	2017-09-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٧٬٤٥٦	١٧٢٬٦٨٦	؜٩٫١٨	٥٧٫٦٤	؜١٬٠٠٦٬١٦٤	٩٬٩٥٣٬٦٢١
2017-09-28	2017-09-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٧٬٤٥٦	١٩٠٬١٤٢	١٠٫١١	٨٫٧٥	١٥٢٬٧٤٠	١٬٦٦٣٬٧٤٢
2017-09-27	2017-09-25	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٨٬٠١٠	٣٨٬٣٩٠	؜١٧٫٢٦
2017-09-27	2017-09-25	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٬٠١٠	١٧٢٬٦٨٦	؜٤٫٤٣	٥٧٫٦١	؜٤٦١٬٤٥٦	٩٬٩٤٨٬٤٤٠
2017-09-27	2017-09-25	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٨٬٠١٠	١٨٠٬٦٩٦	٤٫٦٤	٨٫٧٥	٧٠٬٠٨٨	١٬٥٨١٬٠٩٠
2017-09-26	2017-09-22	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٢٥٬٦٨١	٤٦٬٤٠٠	؜٣٥٫٦٣
2017-09-26	2017-09-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٥٬٦٨١	١٧٢٬٦٨٦	؜١٢٫٩٥	٥٧٫١٨	؜١٬٤٦٨٬٤٤٠	٩٬٨٧٤٬١٨٥
2017-09-26	2017-09-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٥٬٦٨١	١٩٨٬٣٦٧	١٤٫٨٧	٨٫٧٥	٢٢٤٬٧٠٩	١٬٧٣٥٬٧١١
2017-09-25	2017-09-21	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٩٬٧٤٢	٧٢٬٠٨١	؜١١٫٩١
2017-09-25	2017-09-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٬٧٤٢	١٧٢٬٦٨٦	؜٥٫٣٤	٥٦٫٦٤	؜٥٥١٬٧٨٧	٩٬٧٨٠٬٩٣٥
2017-09-25	2017-09-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٧٤٢	١٨٢٬٤٢٨	٥٫٦٤	٨٫٧٥	٨٥٬٢٤٢	١٬٥٩٦٬٢٤٥
2017-09-22	2017-09-20	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٤٬٥٧٧	٨١٬٨٢٣	؜١٥٫١٢
2017-09-22	2017-09-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٤٬٥٧٧	١٧٢٬٦٨٦	؜٧٫٧٨	٥٦٫٦١	؜٨٢٥٬٢٠٤	٩٬٧٧٥٬٧٥٤
2017-09-22	2017-09-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٤٬٥٧٧	١٨٧٬٢٦٣	٨٫٤٤	٨٫٧٥	١٢٧٬٥٤٩	١٬٦٣٨٬٥٥١
2017-09-21	2017-09-19	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٤٬٢٢٠	٩٦٬٤٠٠	؜١٢٫٨٥
2017-09-21	2017-09-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٤٬٢٢٠	١٧٢٬٦٨٦	؜٧٫٦١	٥٥٫٦٣	؜٧٩١٬٠٥٩	٩٬٦٠٦٬٥٢٢
2017-09-21	2017-09-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٤٬٢٢٠	١٨٦٬٩٠٦	٨٫٢٣	٨٫٧٥	١٢٤٬٤٢٥	١٬٦٣٥٬٤٢٨
2017-09-20	2017-09-18	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٣٥٬٧٨٠	١١٠٬٦٢٠	؜٢٤٫٤٤
2017-09-20	2017-09-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٥٬٧٨٠	١٧٢٬٦٨٦	؜١٧٫١٦	٥٥٫٧٩	؜١٬٩٩٦٬١٦٦	٩٬٦٣٤٬١٥٢
2017-09-20	2017-09-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣٥٬٧٨٠	٢٠٨٬٤٦٦	٢٠٫٧٢	٨٫٧٥	٣١٣٬٠٧٥	١٬٨٢٤٬٠٧٨
2017-07-05	2017-06-30	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٣٥٧	٥٦٬٩٠٩	٤٫٣٢
2017-06-27	2017-06-23	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٤٣٬٣٣٧	١٤٦٬٤٠٠	؜٢٢٫٨٤
2017-06-27	2017-06-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٣٬٣٣٧	١٧٢٬٦٨٦	؜٢٠٫٠٦	٥٥٫٠٣	؜٢٬٣٨٤٬٨٣٥	٩٬٥٠٢٬٩١١
2017-06-27	2017-06-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٤٣٬٣٣٧	٢١٦٬٠٢٣	٢٥٫١٠	٨٫٧٥	٣٧٩٬١٩٩	١٬٨٩٠٬٢٠١
2017-06-26	2017-06-22	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٦٬٦٦٣	١٨٩٬٧٣٧	؜٣٫٣٩
2017-06-26	2017-06-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬٦٦٣	١٧٢٬٦٨٦	؜٣٫٧٢	٥٤٫٩٠	؜٣٦٥٬٧٩٩	٩٬٤٨٠٬٤٦١
2017-06-26	2017-06-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٦٬٦٦٣	١٧٩٬٣٤٩	٣٫٨٦	٨٫٧٥	٥٨٬٣٠١	١٬٥٦٩٬٣٠٤
2017-06-06	2017-06-02	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٢٢٬١٤٠	٠	؜١٠٠٫٠٠
2017-06-06	2017-06-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٢٬١٤٠	١٧٢٬٦٨٦	؜١١٫٣٦	٥٣٫٠٦	؜١٬١٧٤٬٧٤٨	٩٬١٦٢٬٧١٩
2017-06-06	2017-06-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٢٬١٤٠	١٩٤٬٨٢٦	١٢٫٨٢	١٦٫٩٦	٣٧٥٬٤٩٤	٣٬٣٠٤٬٢٤٩
2017-06-05	2017-06-01	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٢٧٬٨٦٠	٢٢٬١٤٠	؜٥٥٫٧٢
2017-06-05	2017-06-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٧٬٨٦٠	١٧٢٬٦٨٦	؜١٣٫٨٩	٥٢٫٩٣	؜١٬٤٧٤٬٦٣٠	٩٬١٤٠٬٢٧٠
2017-06-05	2017-06-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٢٧٬٨٦٠	٢٠٠٬٥٤٦	١٦٫١٣	١٦٫٩٦	٤٧٢٬٥٠٦	٣٬٤٠١٬٢٦٠
2017-06-05	2017-05-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٦٥٠	١٧٢٬٦٨٦	؜٠٫٣٧
2017-06-05	2017-05-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٨٠٠	١٧٣٬٣٣٦	؜٠٫٤٦
2017-05-09	2017-05-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٢٬٧٦٤	١٧٤٬١٣٦	؜١١٫٥٦	٤٩٫٥٤	؜١٬١٢٧٬٧٢٩	٨٬٦٢٦٬٦٩٧
2017-05-08	2017-05-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٧٬٢٣٦	١٩٦٬٩٠٠	؜١٢٫١٥	٤٩٫٥٥	؜١٬٣٤٩٬٥٤٤	٩٬٧٥٦٬٣٩٥
2017-05-01	2017-04-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٩٬٥٢٠	٢٢٤٬١٣٦	؜١١٫٦٤	٤٨٫١٠	؜١٬٤١٩٬٩١٢	١٠٬٧٨٠٬٩٤٢
2017-04-28	2017-04-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٤٬٨٣٥	٢٥٣٬٦٥٦	؜٥٫٥٣	٤٨٫٠٣	؜٧١٢٬٥٢٥	١٢٬١٨٣٬٠٩٨
2017-04-27	2017-04-25	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٦٤٥	٢٦٨٬٤٩١	؜٢٫٠٦	٤٧٫٩٠	؜٢٧٠٬٣٩٦	١٢٬٨٦٠٬٧١٩
2017-04-26	2017-04-24	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٨٬٠٠٠	٢٧٤٬١٣٦	؜١٤٫٩٠	٤٦٫٩٦	؜٢٬٢٥٤٬٠٨٠	١٢٬٨٧٣٬٤٢٧
2017-04-25	2017-04-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٠٠٠	٣٢٢٬١٣٦	؜٠٫٦٢	٤٦٫٩٠	؜٩٣٬٨٠٠	١٥٬١٠٨٬١٧٨
2017-04-21	2017-04-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٠٬٨٧٦	٣٢٤٬١٣٦	؜٣٫٢٥	٤٦٫١٠	؜٥٠١٬٣٨٤	١٤٬٩٤٢٬٦٧٠
2017-04-20	2017-04-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٣٬٤٠٠	٣٣٥٬٠١٢	؜٣٫٨٥	٤٦٫٠٧	؜٦١٧٬٣٣٨	١٥٬٤٣٤٬٠٠٣
2017-04-19	2017-04-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٥٬٩٦٧	٣٤٨٬٤١٢	؜٤٫٣٨	٤٦٫٠٠	؜٧٣٤٬٤٨٢	١٦٬٠٢٦٬٩٥٢
2017-04-17	2017-04-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٬٧٥٧	٣٦٤٬٣٧٩	؜٢٫٦١	٤٦٫٠٤	؜٤٤٩٬٢١٢	١٦٬٧٧٦٬٠٠٩
2017-04-04	2017-03-31	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٥٦١	٥٤٬٥٥٢	٤٫٩٣
2017-02-28	2017-02-26	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	١٨٬٧٥٠	؜٣٣٫٣٣
2017-02-28	2017-02-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٣٧٤٬١٣٦	٢٫٥٧
2017-02-28	2017-02-24	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٢٨٬١٢٥	؜٢٥٫٠٠
2017-02-28	2017-02-24	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٣٦٤٬٧٦١	٢٫٦٤
2017-02-27	2017-02-23	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	A - Award		٣١٬٨٨٩	٣١٬٨٨٩
2017-02-15	2017-02-13	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜١٬٢٠٥	٠	؜١٠٠٫٠٠
2017-02-15	2017-02-13	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٩٬٣٧٥	؜٥٠٫٠٠
2017-02-15	2017-02-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٬٢٠٥	٣٥٥٬٣٨٦	٠٫٣٤
2017-02-15	2017-02-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٣٥٤٬١٨١	٢٫٧٢
2017-02-10	2017-02-08	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜١٨٬٧٥٠	٠	؜١٠٠٫٠٠
2017-02-10	2017-02-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٨٬٧٥٠	٣٤٤٬٨٠٦	٥٫٧٥
2017-02-01	2017-01-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	F - Taxes		؜٢٦٬٠٠٨	٣٢٦٬٠٥٦	؜٧٫٣٩	٤٦٫٤٥	؜١٬٢٠٨٬٠٧٢	١٥٬١٤٥٬٣٠١
2017-02-01	2017-01-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	A - Award		٥٦٬٣٧٩	٣٥٢٬٠٦٤	١٩٫٠٧
2017-01-04	2016-12-31	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٧٧١	٥١٬٩٩٠	٣٫٥٣
2016-10-04	2016-09-30	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٧٠٠	٥٠٬٢٢٠	٣٫٥٠
2016-09-26	2016-09-22	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٬٠٦١	٥٠٬٠٠٠	؜٢٫٠٨
2016-09-26	2016-09-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٠٦١	٢٩٥٬٦٨٥	؜٠٫٣٦	٥٠٫٥١	؜٥٣٬٥٩١	١٤٬٩٣٥٬٠٤٩
2016-09-26	2016-09-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٬٠٦١	٢٩٦٬٧٤٦	٠٫٣٦	١٦٫٩٦	١٧٬٩٩٥	٥٬٠٣٢٬٨١٢
2016-09-23	2016-09-21	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٣٧٬٨٠٣	٥١٬٠٦١	؜٤٢٫٥٤
2016-09-23	2016-09-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٧٬٨٠٣	٢٩٥٬٦٨٥	؜١١٫٣٤	٥٠٫٥٨	؜١٬٩١٢٬٠٧٦	١٤٬٩٥٥٬٧٤٧
2016-09-23	2016-09-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣٧٬٨٠٣	٣٣٣٬٤٨٨	١٢٫٧٨	١٦٫٩٦	٦٤١٬١٣٩	٥٬٦٥٥٬٩٥٦
2016-09-22	2016-09-20	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١١٬١٣٦	٨٨٬٨٦٤	؜١١٫١٤
2016-09-22	2016-09-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١١٬١٣٦	٢٩٥٬٦٨٥	؜٣٫٦٣	٥٠٫٥٧	؜٥٦٣٬١٤٨	١٤٬٩٥٢٬٧٩٠
2016-09-22	2016-09-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١١٬١٣٦	٣٠٦٬٨٢١	٣٫٧٧	١٦٫٩٦	١٨٨٬٨٦٧	٥٬٢٠٣٬٦٨٤
2016-09-20	2016-09-16	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٥٠٬٠٠٠	١٬٠٠٠٬٠٠٠	؜٤٫٧٦
2016-09-20	2016-09-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٠٬٠٠٠	٢٩٥٬٦٨٥	؜١٤٫٤٦	٤٨٫٩١	؜٢٬٤٤٥٬٥٠٠	١٤٬٤٦١٬٩٥٣
2016-09-20	2016-09-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٥٠٬٠٠٠	٣٤٥٬٦٨٥	١٦٫٩١	١٦٫٩٦	٨٤٨٬٠٠٠	٥٬٨٦٢٬٨١٨
2016-09-20	2016-06-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٢٠٠	٢٩٥٬٦٨٥	؜٠٫٠٧
2016-09-20	2016-05-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٣٠٠	٢٩٥٬٨٨٥	؜٠٫١٠
2016-07-05	2016-06-30	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٧١٣	٤٨٬٥١٩	٣٫٦٦
2016-04-04	2016-04-04	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٨٢٧	٤٦٬٨٠٦	٤٫٠٦
2016-03-23	2016-03-21	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٣٬٥٦٩	٠	؜١٠٠٫٠٠
2016-03-23	2016-03-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٥٦٩	٢٩٦٬١٨٥	؜١٫١٩	٤٩٫٥٠	؜١٧٦٬٦٦٦	١٤٬٦٦١٬١٥٨
2016-03-23	2016-03-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣٬٥٦٩	٢٩٩٬٧٥٤	١٫٢٠	١١٫٨٨	٤٢٬٣٨٢	٣٬٥٥٩٬٥٧٩
2016-03-22	2016-03-18	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٤٬٧١٤	٣٬٥٦٩	؜٨٠٫٤٨
2016-03-22	2016-03-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٤٬٧١٤	٢٩٦٬١٨٥	؜٤٫٧٣	٤٩٫٥٥	؜٧٢٩٬٠٧٩	١٤٬٦٧٥٬٩٦٧
2016-03-22	2016-03-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٤٬٧١٤	٣١٠٬٨٩٩	٤٫٩٧	١١٫٨٨	١٧٤٬٧٢٩	٣٬٦٩١٬٩٢٦
2016-03-21	2016-03-17	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٣٠٬٠٠٠	١٨٬٢٨٣	؜٦٢٫١٣
2016-03-21	2016-03-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٠٬٠٠٠	٢٩٦٬١٨٥	؜٩٫٢٠	٤٩٫٥٠	؜١٬٤٨٥٬٠٠٠	١٤٬٦٦١٬١٥٨
2016-03-21	2016-03-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٣٠٬٠٠٠	٣٢٦٬١٨٥	١٠٫١٣	١١٫٨٨	٣٥٦٬٢٥٠	٣٬٨٧٣٬٤٤٧
2016-03-09	2016-03-07	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜١٬٧١٧	٤٨٬٢٨٣	؜٣٫٤٣
2016-03-09	2016-03-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٧١٧	٢٩٦٬١٨٥	؜٠٫٥٨	٤٩٫٥٠	؜٨٤٬٩٩٢	١٤٬٦٦١٬١٥٨
2016-03-09	2016-03-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٬٧١٧	٢٩٧٬٩٠٢	٠٫٥٨	١١٫٨٨	٢٠٬٣٨٩	٣٬٥٣٧٬٥٨٦
2016-03-01	2016-02-26	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٢٨٬١٢٥	؜٢٥٫٠٠
2016-03-01	2016-02-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٢٩٦٬١٨٥	٣٫٢٧
2016-02-26	2016-02-24	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	A - Award		٣٧٬٥٠٠	٣٧٬٥٠٠
2016-02-26	2016-02-24	4	EXLS	ExlService Holdings, Inc. Performance-Based Restricted Stock Units	A - Award		٣٧٬٥٠٠	٣٧٬٥٠٠
2016-02-25	2016-02-23	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٥٠٬٠٠٠	٥٠٬٠٠٠	؜٥٠٫٠٠
2016-02-25	2016-02-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٠٬٠٠٠	٢٨٦٬٨١٠	؜١٤٫٨٥	٤٦٫٩١	؜٢٬٣٤٥٬٥٠٠	١٣٬٤٥٤٬٢٥٧
2016-02-25	2016-02-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٥٠٬٠٠٠	٣٣٦٬٨١٠	١٧٫٤٣	١١٫٨٨	٥٩٣٬٧٥٠	٣٬٩٩٩٬٦١٩
2016-02-17	2016-02-13	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜١٬٢٠٤	١٬٢٠٥	؜٤٩٫٩٨
2016-02-17	2016-02-13	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	١٨٬٧٥٠	؜٣٣٫٣٣
2016-02-17	2016-02-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٬٢٠٤	٢٨٦٬٨١٠	٠٫٤٢
2016-02-17	2016-02-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٢٨٥٬٦٠٦	٣٫٣٩
2016-02-09	2016-02-08	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٦٧٤	٠	؜١٠٠٫٠٠
2016-02-09	2016-02-08	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜١٨٬٧٥٠	١٨٬٧٥٠	؜٥٠٫٠٠
2016-02-09	2016-02-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٦٧٤	٢٧٦٬٢٣١	٠٫٢٤
2016-02-09	2016-02-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٨٬٧٥٠	٢٧٥٬٥٥٧	٧٫٣٠
2016-02-09	2016-02-07	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٠	؜١٠٠٫٠٠
2016-02-09	2016-02-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٢٥٦٬٨٠٧	٣٫٧٩
2016-02-05	2016-02-03	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٤٩٬٥٠٠	١٠٠٬٠٠٠	؜٣٣٫١١
2016-02-05	2016-02-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٩٬٥٠٠	٢٤٧٬٤٣٢	؜١٦٫٦٧	٤٤٫٩٠	؜٢٬٢٢٢٬٥٥٠	١١٬١٠٩٬٦٩٧
2016-02-05	2016-02-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٤٩٬٥٠٠	٢٩٦٬٩٣٢	٢٠٫٠١	١١٫٨٨	٥٨٧٬٨١٢	٣٬٥٢٦٬٠٦٨
2016-02-04	2016-02-02	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	M - Exercise		؜٥٠٠	١٤٩٬٥٠٠	؜٠٫٣٣
2016-02-04	2016-02-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٠٠	٢٤٧٬٤٣٢	؜٠٫٢٠	٤٤٫٩٠	؜٢٢٬٤٥٠	١١٬١٠٩٬٦٩٧
2016-02-04	2016-02-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٥٠٠	٢٤٧٬٩٣٢	٠٫٢٠	١١٫٨٨	٥٬٩٣٨	٢٬٩٤٤٬١٩٢
2016-02-04	2015-05-14	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٣٠٠	٢٤٧٬٤٣٢	؜٠٫١٢
2016-02-04	2015-05-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٤٥٠	٢٤٧٬٧٣٢	؜٠٫١٨
2016-01-05	2015-12-31	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٩٧٠	٤٤٬٩٧٩	٤٫٥٨
2015-11-04	2015-11-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٧٢٠	٢٤٨٬١٨٢	؜٣٫٠٢	٤٥٫٠٠	؜٣٤٧٬٤٠٠	١١٬١٦٨٬١٩٠
2015-11-03	2015-10-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬١٧٧	١٦٩٬٩٣٨	؜٣٫٥١	٤٥٫٠٠	؜٢٧٧٬٩٦٥	٧٬٦٤٧٬٢١٠
2015-11-02	2015-10-29	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٦٬١٠٣	١٧٦٬١١٥	؜٣٢٫٨٤	٤٥٫٠٣	؜٣٬٨٧٧٬٢١٨	٧٬٩٣٠٬٤٥٨
2015-10-02	2015-09-30	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٠٦٠	٤٣٬٠٠٩	٥٫٠٣
2015-09-28	2015-09-24	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٢٬٢٤٥	٢٦٢٬٢١٨	؜٤٫٤٦	٣٨٫٩٥	؜٤٧٦٬٩٤٣	١٠٬٢١٣٬٣٩١
2015-08-07	2015-08-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٢٧٤	٢٧٤٬٤٦٣	؜٢٫٥٨	٣٨٫٩٥	؜٢٨٣٬٣٢٢	١٠٬٦٩٠٬٣٣٤
2015-08-05	2015-08-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٠٠	٢٨١٬٧٣٧	؜٠٫١٤	٣٨٫٩٥	؜١٥٬٥٨٠	١٠٬٩٧٣٬٦٥٦
2015-08-04	2015-07-31	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٧٬٥٨١	٢٨٢٬١٣٧	؜٥٫٨٧	٣٨٫٩٥	؜٦٨٤٬٧٨٠	١٠٬٩٨٩٬٢٣٦
2015-08-04	2015-07-31	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٢٬٤٠٠	٢٩٩٬٧١٨	؜٣٫٩٧	٣٨٫٣٤	؜٤٧٥٬٤١٦	١١٬٤٩١٬١٨٨
2015-08-03	2015-07-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٥٬١٠٠	٣١٢٬١١٨	؜٧٫٤٤	٣٨٫٠٠	؜٩٥٣٬٨٠٠	١١٬٨٦٠٬٤٨٤
2015-07-21	2015-07-17	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٠٠٩	٣٣٧٬٢١٨	؜٢٫٠٤	٣٦٫٩٦	؜٢٥٩٬٠٥٣	١٢٬٤٦٣٬٥٧٧
2015-07-20	2015-07-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٠٬٤٩١	٣٤٤٬٢٢٧	؜٨٫١٤	٣٦٫٩٧	؜١٬١٢٧٬٢٥٢	١٢٬٧٢٦٬٠٧٢
2015-07-02	2015-06-30	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٩٢٠	٤٠٬٩٤٩	٤٫٩٢
2015-05-13	2015-05-11	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٦٬٣٠٠	٣٧٤٬٧١٨	؜٦٫٥٦	٣٥٫٠٥	؜٩٢١٬٨١٥	١٣٬١٣٣٬٨٦٦
2015-05-12	2015-05-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٩٠٠	٤٠١٬٠١٨	؜١٫٢١	٣٤٫٩٧	؜١٧١٬٣٥٣	١٤٬٠٢٣٬٥٩٩
2015-05-11	2015-05-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬٣٠٠	٤٠٥٬٩١٨	؜١٫٥٣	٣٤٫٩٨	؜٢٢٠٬٣٧٤	١٤٬١٩٩٬٠١٢
2015-05-01	2015-04-29	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	A - Award		١٠٠٬٠٠٠	١٠٠٬٠٠٠
2015-05-01	2015-04-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜١٣٧	٤١٢٬٢١٨	؜٠٫٠٣
2015-04-02	2015-03-31	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٧٢٥	٣٩٬٠٢٩	٤٫٦٢
2015-03-12	2015-02-26	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	A - Award		٣٧٬٥٠٠	٣٧٬٥٠٠
2015-03-12	2015-02-26	4	EXLS	ExlService Holdings, Inc. Performance-Based Restricted Stock Units	A - Award		٣٧٬٥٠٠	٣٧٬٥٠٠
2015-02-26	2015-02-24	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٩٬٣٩٠	٢٨٨٬٥٣٨	؜١٤٫٦٢	٣٢٫٩٩	؜١٬٦٢٩٬٣٧٦	٩٬٥١٨٬٨٦٩
2015-02-23	2015-02-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦١٠	٣٣٧٬٩٢٨	؜٠٫١٨	٣٢٫٤٥	؜١٩٬٧٩٤	١٠٬٩٦٥٬٧٦٤
2015-02-18	2015-02-13	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜١٬٢٠٣	٢٬٤٠٩	؜٣٣٫٣١
2015-02-18	2015-02-13	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٢٨٬١٢٥	؜٢٥٫٠٠
2015-02-18	2015-02-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٬٢٠٣	٣٣٨٬٥٣٨	٠٫٣٦
2015-02-18	2015-02-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٣٣٧٬٣٣٥	٢٫٨٦
2015-02-11	2015-02-07	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜١٬٢٤٤	٠	؜١٠٠٫٠٠
2015-02-11	2015-02-07	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٩٬٣٧٥	؜٥٠٫٠٠
2015-02-11	2015-02-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٬٢٤٤	٣٠٨٬٥٣٧	٠٫٤٠
2015-02-11	2015-02-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٣٠٧٬٢٩٣	٣٫١٥
2015-02-11	2015-02-08	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٦٧٣	٦٧٤	؜٤٩٫٩٦
2015-02-11	2015-02-08	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜١٨٬٧٥٠	٣٧٬٥٠٠	؜٣٣٫٣٣
2015-02-11	2015-02-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٦٧٣	٣٢٧٬٩٦٠	٠٫٢١
2015-02-11	2015-02-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٨٬٧٥٠	٣٢٧٬٢٨٧	٦٫٠٨
2015-02-10	2015-02-06	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٠٬٠٠٠	٢٩٧٬٩١٨	؜١٤٫٣٧	٣١٫٤٩	؜١٬٥٧٤٬٥٠٠	٩٬٣٨١٬٤٣٨
2015-02-05	2015-02-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٠٬٠٨٣	٣٤٧٬٩١٨	؜٥٫٤٦	٣٠٫٩٥	؜٦٢١٬٥٦٩	١٠٬٧٦٨٬٠٦٢
2015-02-05	2015-02-03	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	M - Exercise		؜٩٬٣٧٥	٠	؜١٠٠٫٠٠
2015-02-05	2015-02-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		٩٬٣٧٥	٣٦٨٬٠٠١	٢٫٦١
2015-01-30	2015-01-28	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٠٬١٦٥	٣٥٨٬٦٢٦	؜٥٫٣٢	٣٠٫٩٥	؜٦٢٤٬١٠٧	١١٬٠٩٩٬٤٧٥
2015-01-27	2015-01-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٩٣	٣٧٨٬٧٩١	؜٠٫١٦	٣٠٫٩٦	؜١٨٬٣٥٦	١١٬٧٢٥٬٥١٣
2015-01-22	2015-01-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬١٣٨	٣٧٩٬٣٨٤	؜٠٫٣٠	٣٠٫٩٥	؜٣٥٬٢٢١	١١٬٧٤١٬٩٣٥
2015-01-21	2015-01-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤١٬٤٥٧	٣٨٠٬٥٢٢	؜٩٫٨٢	٣٠٫٥٥	؜١٬٢٦٦٬٥١١	١١٬٦٢٤٬٩٤٧
2015-01-20	2015-01-15	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٦٩٦	٤٢١٬٩٧٩	؜١٫٣٣	٣٠٫٤٨	؜١٧٣٬٦١٤	١٢٬٨٦١٬٩٢٠
2015-01-15	2015-01-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٤١٦	٤٢٧٬٦٧٥	؜٠٫٣٣	٣٠٫٤٥	؜٤٣٬١١٧	١٣٬٠٢٢٬٧٠٤
2015-01-12	2015-01-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٣٬٤٠٠	٤٢٩٬٠٩١	؜١١٫٠٧	٢٩٫٥٢	؜١٬٥٧٦٬٣٥٧	١٢٬٦٦٦٬٦٨١
2015-01-09	2015-01-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٨٠٠	٤٨٢٬٤٩١	؜١٫٥٩	٢٩٫٢٥	؜٢٢٨٬١٥٨	١٤٬١١٣٬٣٤٤
2015-01-08	2014-06-18	4/A	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٤٣٩	٥٩٦٬٨٣٦	؜٠٫٤١	٢٩٫٤٥	؜٧١٬٨٤١	١٧٬٥٧٩٬٧٤٥
2015-01-05	2014-12-31	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٨٤٧	٣٧٬٣٠٤	٥٫٢١
2015-01-05	2014-12-31	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٣٠٠	٥٠١٬٠٥٩	؜٠٫٢٦	٢٩٫٢٥	؜٣٨٬٠٢٩	١٤٬٦٥٧٬٣٢٩
2014-12-31	2014-12-29	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٬٤٠٥	٥٠٢٬٣٥٩	؜١٫٦٥	٢٨٫٩٧	؜٢٤٣٬٤٦٨	١٤٬٥٥١٬٨٣٣
2014-12-30	2014-12-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٬٤٨٠	٥١٠٬٧٦٤	؜١٫٦٣	٢٨٫٩٥	؜٢٤٥٬٤٩٦	١٤٬٧٨٦٬٦١٨
2014-12-29	2014-12-23	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٤٦٣	٥١٩٬٢٤٤	؜٠٫٢٨	٢٨٫٩٥	؜٤٢٬٣٥٤	١٥٬٠٣٢٬١١٤
2014-12-10	2014-12-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٤٢	٥٢٠٬٧٠٧	؜٠٫١٦	٢٨٫٩٥	؜٢٤٬٣٧٦	١٥٬٠٧٤٬٤٦٨
2014-11-14	2014-11-13	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٠٢	٥٢١٬٥٤٩	؜٠٫١٠	٢٨٫٩٥	؜١٤٬٥٣٣	١٥٬٠٩٨٬٩٤٨
2014-11-14	2014-11-12	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٩٬٣٩٦	٥٢٢٬٠٥١	؜١٫٧٧	٢٨٫٩٥	؜٢٧٢٬٠٤٠	١٥٬١١٤٬٧٨٦
2014-11-12	2014-11-11	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٨٠٠	٥٣١٬٤٤٧	؜٠٫٩٠	٢٨٫٩٦	؜١٣٩٬٠٠٨	١٥٬٣٩٠٬٧٠٥
2014-11-12	2014-11-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٣٢٠	٥٣٦٬٢٤٧	؜٠٫٢٥	٢٨٫٩٥	؜٣٨٬٢١٤	١٥٬٥٢٤٬٣٥١
2014-11-10	2014-11-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٠٠	٥٣٧٬٥٦٧	؜٠٫٠٢	٢٩٫٠٠	؜٢٬٩٠٠	١٥٬٥٨٦٬٧٥٥
2014-11-10	2014-11-06	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٢٬٩٥٨	٥٣٧٬٦٦٧	؜٢٫٣٥	٢٨٫٩٥	؜٣٧٥٬١٣٤	١٥٬٥٦٥٬٤٦٠
2014-11-06	2014-11-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٧٣٤	٥٥٠٬٦٢٥	؜١٫٠٣	٢٨٫٩٦	؜١٦٦٬٠٥٧	١٥٬٩٤٦٬١٠٠
2014-11-06	2014-11-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٬٥٠٠	٥٥٦٬٣٥٩	؜١٫٥٠	٢٨٫٩٦	؜٢٤٦٬١٦٠	١٦٬١١٢٬١٥٧
2014-10-02	2014-09-30	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٠١٣	٣٥٬٤٥٦	٦٫٠٢
2014-07-03	2014-07-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬١٠٠	٥٦٤٬٨٥٩	؜٠٫١٩	٣٠٫٤٥	؜٣٣٬٤٩٩	١٧٬٢٠١٬٩٩٠
2014-07-03	2014-07-02	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٧٥٢	٥٦٥٬٩٥٩	؜٠٫٤٨	٣٠٫٤٥	؜٨٣٬٧٩٨	١٧٬٢٣٣٬٤٥٢
2014-07-03	2014-07-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٬٣٧٤	٥٦٨٬٧١١	؜١٫١١	٣٠٫٣٣	؜١٩٣٬٣٣١	١٧٬٢٤٩٬٦٨٧
2014-07-01	2014-06-30	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٩٥٧	٣٣٬٤٤٣	٦٫٢٢
2014-07-01	2014-06-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٤٦٢	٥٧٥٬٠٨٥	؜٠٫٦٠	٢٩٫٤٦	؜١٠١٬٩٨٢	١٦٬٩٤٠٬٥٠٩
2014-07-01	2014-06-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٣٬٣٤٣	٥٧٨٬٥٤٧	؜٢٫٢٥	٢٩٫٤٥	؜٣٩٣٬٠٠٩	١٧٬٠٤٠٬٦٩٧
2014-06-24	2014-06-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٤٧٣	٥٩١٬٨٩٠	؜٠٫٢٥	٢٩٫٤٨	؜٤٣٬٤٣٠	١٧٬٤٥١٬٢٢٦
2014-06-20	2014-06-19	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٤٬٢٤١	٥٩٣٬٣٦٣	؜٢٫٣٤	٢٩٫٤٨	؜٤١٩٬٨٥٦	١٧٬٤٩٣٬٦٤٧
2014-06-20	2014-06-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٤٣٩	٦٠٧٬٦٠٤	؜٠٫٤٠	٢٩٫٤٥	؜٧١٬٨٤١	١٧٬٨٩٦٬٩١٥
2014-06-10	2014-06-09	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٠٬٧٦٨	٥٩٩٬٢٧٥	؜١٫٧٧	٢٩٫٤٦	؜٣١٧٬١٩٩	١٧٬٦٥٣٬٢٠٣
2014-06-10	2014-06-06	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٥٠٠	٦١٠٬٠٤٣	؜٠٫٥٧	٢٩٫٤٥	؜١٠٣٬٠٨٥	١٧٬٩٦٧٬٤٧٤
2014-05-12	2014-05-09	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٤٥٠	٦١٣٬٥٤٣	؜٠٫٠٧
2014-04-02	2014-03-31	4	CA	CA, INC. Deferred Stock Units	A - Award		١٬٤١٢	٣١٬٤٨٦	٤٫٧٠
2014-03-12	2014-03-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	G - Gift		؜٢٬٠٠٠	٦١٣٬٩٩٣	؜٠٫٣٢
2014-02-18	2014-02-13	4	EXLS	ExlService Holdings, Inc. Restricted Stock Units	A - Award		٣٧٬٥٠٠	٣٧٬٥٠٠
2014-02-18	2014-02-13	4	EXLS	ExlService Holdings, Inc. Performance Restricted Stock Units	A - Award		٣٧٬٥٠٠	٣٧٬٥٠٠
2014-02-18	2014-02-13	4	EXLS	ExlService Holdings, Inc. Restricted Stock	A - Award		٣٬٦١٢	٣٬٦١٢
2014-02-11	2014-02-08	4	EXLS	ExlService Holdings, Inc. Restricted Stock	M - Exercise		؜١٩٬٤٢٣	٥٧٬٥٩٧	؜٢٥٫٢٢
2014-02-11	2014-02-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٩٬٤٢٣	٦١٥٬٩٩٣	٣٫٢٦
2014-02-11	2014-02-07	4	EXLS	ExlService Holdings, Inc. Restricted Stock	M - Exercise		؜١٠٬٦١٨	١٩٬٩٩٤	؜٣٤٫٦٩
2014-02-11	2014-02-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٠٬٦١٨	٥٩٦٬٥٧٠	١٫٨١
2014-02-05	2014-02-04	4	EXLS	ExlService Holdings, Inc. Restricted Stock	M - Exercise		؜١٨٬٧٥٠	٠	؜١٠٠٫٠٠
2014-02-05	2014-02-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٨٬٧٥٠	٥٨٥٬٩٥٢	٣٫٣١
2014-02-05	2014-02-03	4	EXLS	ExlService Holdings, Inc. Restricted Stock	M - Exercise		؜١٠٬٩٢٦	٩٬٣٧٥	؜٥٣٫٨٢
2014-02-05	2014-02-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٠٬٩٢٦	٥٧٦٬٢٠٢	١٫٩٣
2014-01-02	2013-12-31	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٠٤٣	٣٠٬٠٧٤	٧٫٢٩
2013-10-30	2013-10-28	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٨١	٥٥٦٬٢٧٦	؜٠٫٠٥	٣٠٫٩٥	؜٨٬٦٩٧	١٧٬٢١٦٬٧٤٢
2013-10-28	2013-10-25	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٧٬٠٠٠	٥٥٦٬٥٥٧	؜١٫٢٤	٣٠٫٩٦	؜٢١٦٬٧٢٤	١٧٬٢٣١٬٣٣٩
2013-10-28	2013-10-24	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٠٥٤	٥٦٣٬٥٥٧	؜٠٫٣٦	٣٠٫٩٥	؜٦٣٬٥٧٦	١٧٬٤٤٣٬٣٨٥
2013-10-22	2013-10-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢١٬٤٦٥	٥٦٥٬٦١١	؜٣٫٦٦	٣٠٫٩٦	؜٦٦٤٬٥٦٩	١٧٬٥١١٬٦٥٦
2013-10-22	2013-10-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٠٠٠	٥٨٧٬٠٧٦	؜٠٫٨٤	٣٠٫٩٥	؜١٥٤٬٧٦٢	١٨٬١٧١٬٣٥٢
2013-10-15	2013-10-10	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٧٬٥٠٠	٥٩٣٬٧٧٦	؜٥٫٩٤	٢٩٫٥٨	؜١٬١٠٩٬٢٥٠	١٧٬٥٦٣٬٨٩٤
2013-10-01	2013-09-30	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٣١٧	٢٨٬٠٣١	٩٫٠١
2013-07-02	2013-06-30	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٤٠٢	٢٥٬٧١٣	١٠٫٣٠
2013-04-02	2013-03-31	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٧٣٠	٢٣٬٣١١	١٣٫٢٧
2013-03-29	2013-03-28	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٬٦٠٩	٨٨١٬٢٧٦	؜٠٫٥٢	٣٢٫٥٢	؜١٤٩٬٨٧٨	٢٨٬٦٥٧٬٨٦٢
2013-03-29	2013-03-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٩٬٠٦٥	٨٨٥٬٨٨٥	؜٢٫١١	٣٢٫٤٦	؜٦١٨٬٨٠٢	٢٨٬٧٥٣٬٦١٢
2013-03-26	2013-03-26	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٨٬٠١٧	٩٠٤٬٩٥٠	؜٠٫٨٨	٣٢٫٤٦	؜٢٦٠٬٢٠١	٢٩٬٣٧١٬٢٣٨
2013-03-26	2013-03-22	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٢٠٣	٩١٢٬٩٦٧	؜٠٫٣٥	٣٢٫٤٦	؜١٠٣٬٩٧٤	٢٩٬٦٣٦٬١٨٧
2013-03-22	2013-03-21	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٥٦٩	٩١٦٬١٧٠	؜٠٫١٧	٣٢٫٤٥	؜٥٠٬٩١٤	٢٩٬٧٢٩٬٧١٦
2013-03-22	2013-03-20	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٠٣٧	٩١٧٬٧٣٩	؜٠٫١١	٣٢٫٤٥	؜٣٣٬٦٥١	٢٩٬٧٨٠٬٦٣١
2013-03-05	2013-03-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٦٤٬٠٦٩	٩١٩٬٢٧٦	؜٦٫٥٢	٣١٫٤٩	؜٢٬٠١٧٬٦٥٥	٢٨٬٩٤٩٬٧٤٨
2013-02-12	2013-02-08	4	EXLS	ExlService Holdings, Inc. Restricted Stock	A - Award		٧٥٬٠٠٠	٧٥٬٠٠٠
2013-02-12	2013-02-08	4	EXLS	ExlService Holdings, Inc. Restricted Stock	A - Award		٢٬٠٢٠	٢٬٠٢٠
2013-02-11	2013-02-07	4	EXLS	ExlService Holdings, Inc. Restricted Stock	M - Exercise		؜١٠٬٦١٨	٣٠٬٦١٢	؜٢٥٫٧٥
2013-02-11	2013-02-07	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٠٬٦١٨	٩٨٣٬٣٤٥	١٫٠٩
2013-02-06	2013-02-04	4	EXLS	ExlService Holdings, Inc. Restricted Stock	M - Exercise		؜١٨٬٧٥٠	١٨٬٧٥٠	؜٥٠٫٠٠
2013-02-06	2013-02-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٨٬٧٥٠	٩٧٢٬٧٢٧	١٫٩٧
2013-02-06	2013-02-03	4	EXLS	ExlService Holdings, Inc. Restricted Stock	M - Exercise		؜١٠٬٩٢٥	٢٠٬٣٠١	؜٣٤٫٩٩
2013-02-06	2013-02-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٠٬٩٢٥	٩٥٣٬٩٧٧	١٫١٦
2013-01-30	2013-01-28	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٥٩٠	٩٤٣٬٠٤٢	؜٠٫٥٩	٢٩٫٩٥	؜١٦٧٬٤٢٠	٢٨٬٢٤٤٬١٠٨
2013-01-28	2013-01-24	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤١٠	٩٤٨٬٦٤٥	؜٠٫٠٤	٢٩٫٩٥	؜١٢٬٢٨٠	٢٨٬٤١١٬٩١٨
2013-01-03	2012-12-31	4	CA	CA, INC. Deferred Stock Units	A - Award		٣٬١٢٨	٢٠٬٥٨١	١٧٫٩٢
2012-11-01	2012-10-25	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٠٢٠	١٬٢٨٢٬٢٣٧	؜٠٫٣٩	٢٩٫٩٥	؜١٥٠٬٣٤٩	٣٨٬٤٠٢٬٩٩٨
2012-10-22	2012-10-18	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٩٠٠	١٬٢٨٧٬٢٥٧	؜٠٫١٥	٢٩٫٩٥	؜٥٦٬٩٠٥	٣٨٬٥٥٣٬٣٤٧
2012-10-18	2012-10-16	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬١٨٠	١٬٢٨٩٬١٥٧	؜٠٫٠٩	٢٩٫٩٥	؜٣٥٬٣٤١	٣٨٬٦١٠٬٢٥٢
2012-10-15	2012-10-11	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٠٠	١٬٢٩٢٬٣٣٧	؜٠٫٠٤	٢٩٫٩٥	؜١٤٬٩٧٦	٣٨٬٧٠٦٬٧٨٥
2012-10-09	2012-10-08	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٬٠٠٠	١٬٢٩٠٬٨٣٧	؜٠٫١٥	٢٩٫٩٥	؜٥٩٬٩٠٠	٣٨٬٦٦٠٬٥٦٨
2012-10-09	2012-10-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٠٬٩٠٠	١٬٢٩٢٬٨٣٧	؜١٫٥٩	٣٠٫٠٠	؜٦٢٦٬٩٥٤	٣٨٬٧٨٢٬٢٦٦
2012-10-02	2012-09-30	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٦٦٨	١٧٬٤٥٣	١٨٫٠٥
2012-09-07	2012-09-06	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.01 per share	S - Sale	X	؜٢١٬١١٦	١٬٣١٣٬٧٣٧	؜١٫٥٨	٢٦٫٧١	؜٥٦٤٬٠٠٨	٣٥٬٠٨٩٬٩١٥
2012-09-07	2012-09-05	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.01 per share	S - Sale	X	؜١٦٬٣٨٤	١٬٣٣٤٬٨٥٣	؜١٫٢١	٢٦٫٥٠	؜٤٣٤٬١٧٦	٣٥٬٣٧٣٬٦٠٤
2012-08-07	2012-08-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٬٠٩٨	١٬٣٥١٬٢٣٧	؜٠٫٢٣	٢٤٫٩٨	؜٧٧٬٣٨٢	٣٣٬٧٥١٬٤٦٨
2012-08-02	2012-07-31	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٢٠٬٠٦٨	١٬٣٥٤٬٣٣٥	؜١٫٤٦	٢٥٫١٤	؜٥٠٤٬٤٥٩	٣٤٬٠٤٤٬٥٩٦
2012-07-31	2012-07-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٤٬٣٣٤	١٬٣٧٤٬٤٠٣	؜١٫٠٣	٢٤٫٩٨	؜٣٥٨٬٠٤٩	٣٤٬٣٣١٬٢١٣
2012-07-02	2012-06-30	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٥٣٨	١٤٬٧٨٥	٢٠٫٧٢
2012-05-01	2012-05-01	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٥٬٠٩١	١٬٣٨٨٬٧٣٧	؜٠٫٣٧	٢٧٫٩٧	؜١٤٢٬٣٧٧	٣٨٬٨٣٨٬١١٣
2012-05-01	2012-04-30	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜١٬٧٠٠	١٬٣٩٣٬٨٢٨	؜٠٫١٢	٢٧٫٩٥	؜٤٧٬٥١٧	٣٨٬٩٥٩٬١٦٥
2012-05-01	2012-04-27	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٣٠٬٣٠٠	١٬٣٩٥٬٥٢٨	؜٢٫١٣	٢٨٫٠٠	؜٨٤٨٬٣٩٧	٣٩٬٠٧٤٬٦٤٤
2012-04-26	2012-04-25	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	S - Sale	X	؜٤٠٩	١٬٤٢٥٬٨٢٨	؜٠٫٠٣	٢٧٫٩٥	؜١١٬٤٣٢	٣٩٬٨٥١٬٨٩٣
2012-04-03	2012-03-31	4	CA	CA, INC. Deferred Stock Units	A - Award		٢٬٤٩٥	١٢٬٢٤٧	٢٥٫٥٨
2012-02-09	2012-02-07	4	EXLS	ExlService Holdings, Inc. Restricted Stock	A - Award		٣٧٬٥٠٠	٣٧٬٥٠٠
2012-02-09	2012-02-07	4	EXLS	ExlService Holdings, Inc. Employee Stock Options (right to buy)	A - Award		٩٧٬٥٠٠	٩٧٬٥٠٠
2012-02-09	2012-02-07	4	EXLS	ExlService Holdings, Inc. Restricted Stock	A - Award		٣٬٧٣٠	٣٬٧٣٠
2012-02-07	2012-02-04	4	EXLS	ExlService Holdings, Inc. Restricted Stock	M - Exercise		؜١٨٬٧٥٠	٣٧٬٥٠٠	؜٣٣٫٣٣
2012-02-07	2012-02-04	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٨٬٧٥٠	١٬٤٢٦٬٢٣٧	١٫٣٣
2012-02-07	2012-02-03	4	EXLS	ExlService Holdings, Inc. Restricted Stock	M - Exercise		؜١٠٬٩٢٤	٣١٬٢٢٦	؜٢٥٫٩٢
2012-02-07	2012-02-03	4	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share	M - Exercise		١٠٬٩٢٤	١٬٤٠٧٬٤٨٧	٠٫٧٨
2012-01-04	2011-12-31	4	CA	CA, INC. Deferred Stock Units	A - Award		٣٬٤٠١	٩٬٧٥٢	٥٣٫٥٥
2011-04-07		3	CA	CA, INC. Common Stock, $.10 par value				٠
2006-10-19		3	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share				١٬٥١٨٬٠٧٢
2006-10-19		3	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share				٨٤٬٠٠٠
2006-10-19		3	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share				٨٤٬٠٠٠
2006-10-19		3	EXLS	ExlService Holdings, Inc. Common Stock, par value $0.001 per share				٤٢٠٬٠٠٠

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)