المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة John A Hayes. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن John A Hayes قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي العنوان أحدث الحيازات المبلغ عنها
US:TT / Trane Technologies plc Director ١٬٧٦٩
US:BALL / Ball Corporation Director ٤٨٠٬٥٥٢
كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة John A Hayes. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها John A Hayes كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف تاريخ العملية النموذح المؤشر سند مالي الرمز 10b5-1 الأسهم الأسهم المتبقية نسبة
التغير
سعر
السهم
تاريخ
العملية
القيمة
المتبقية
2025-06-10 2025-06-07 4 TT Trane Technologies plc
Ordinary Shares
F - Taxes ؜١٨١ ١٬٧٦٩ ؜٩٫٢٨ ٤٢٨٫٩٣ ؜٧٧٬٦٣٦ ٧٥٨٬٧٧٧
2025-06-09 2025-06-05 4 TT Trane Technologies plc
Ordinary Shares
A - Award ٤٦٥ ١٬٩٥٠ ٣١٫٣١
2024-06-10 2024-06-07 4 TT Trane Technologies plc
Ordinary Shares
A - Award ٦٢٧ ١٬٤٨٥ ٧٣٫٠٨
2024-06-04 2024-06-01 4 TT Trane Technologies plc
Ordinary Shares
F - Taxes ؜٣٤٨ ٨٥٨ ؜٢٨٫٨٦ ٣٢٧٫٤٦ ؜١١٣٬٩٥٦ ٢٨٠٬٩٦١
2023-06-05 2023-06-01 4 TT Trane Technologies plc
Ordinary Shares
A - Award ١٬٢٠٦ ١٬٢٠٦
2023-04-13 3 TT Trane Technologies plc
Ordinary Shares (Trust)
١٠
2023-04-13 3 TT Trane Technologies plc
Ordinary Shares (Trust)
١٠
2023-04-13 3 TT Trane Technologies plc
Ordinary Shares
١٠
2023-02-07 2023-02-06 4 BALL BALL Corp
Common Stock
S - Sale ؜٤٩٬٩٢٣ ٤٨٠٬٥٥٢ ؜٩٫٤١ ٥٨٫٧١ ؜٢٬٩٣٠٬٨٨٩ ٢٨٬٢١٢٬٣٢٥
2023-02-07 2023-02-06 4 BALL BALL Corp
Common Stock
S - Sale ؜٥٠٬٠٧٧ ٥٣٠٬٤٧٥ ؜٨٫٦٣ ٥٨٫١٠ ؜٢٬٩٠٩٬٢٨٣ ٣٠٬٨١٨٬٥٦٤
2022-09-02 2022-08-31 4 BALL BALL Corp
Common Stock
G - Gift ١٧٦٬٣١٣ ١٧٦٬٣١٣
2022-09-02 2022-08-31 4 BALL BALL Corp
Common Stock
G - Gift ؜١٧٦٬٣١٣ ٥٧٩٬٣٩٨ ؜٢٣٫٣٣
2022-02-02 2022-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise ؜٥٧٬١٠٩ ١١٧٬٧٤١ ؜٣٢٫٦٦
2022-02-02 2022-01-31 4 BLL BALL Corp
Common Stock
F - Taxes ؜٣٧٬٥٠٨ ٧٥٤٬٨٩٤ ؜٤٫٧٣ ٩٧٫١٠ ؜٣٬٦٤٢٬٠٢٧ ٧٣٬٣٠٠٬١٧٩
2022-02-02 2022-01-31 4 BLL BALL Corp
Common Stock
M - Exercise ٨٨٬٩١٩ ٧٩٢٬٤٠٢ ١٢٫٦٤ ٩٧٫١٠ ٨٬٦٣٤٬٠٣٥ ٧٦٬٩٤٢٬٢٠٦
2022-02-02 2022-02-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise ؜٣٦٤٬٨٠٠ ٠ ؜١٠٠٫٠٠
2022-02-02 2022-02-01 4 BLL BALL Corp
Common Stock
G - Gift ؜١٥٦٬٠٠٠ ٧٥٤٬٨٧٨ ؜١٧٫١٣
2022-02-02 2022-02-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٠٨٬٨١٦ ٩١٠٬٨٧٨ ؜١٨٫٦٥ ٩٦٫٥٧ ؜٢٠٬١٦٥٬٣٦١ ٨٧٬٩٦٣٬٤٦٠
2022-02-02 2022-02-01 4 BLL BALL Corp
Common Stock
M - Exercise ٣٦٤٬٨٠٠ ١٬١١٩٬٦٩٤ ٤٨٫٣٢ ٢٢٫٩٦ ٨٬٣٧٧٬٦٣٢ ٢٥٬٧١٣٬٧٦٦
2022-01-28 2022-01-26 4 BLL BALL Corp
Stock Option (Right to Buy)
A - Award ١٥٠٬٥٧٧ ١٥٠٬٥٧٧
2022-01-28 2022-01-26 4 BLL BALL Corp
Restricted Stock Units
A - Award ٣٧٬٦٥٧ ١٧٤٬٨٥٠ ٢٧٫٤٥
2021-02-02 2021-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise ؜٧٢٬٠٩١ ١٣٧٬١٩٣ ؜٣٤٫٤٥
2021-02-02 2021-01-31 4 BLL BALL Corp
Common Stock
F - Taxes ؜٣٠٬٧٥٦ ٧٠٢٬٢٣٢ ؜٤٫٢٠ ٨٨٫٠٢ ؜٢٬٧٠٧٬١٤٣ ٦١٬٨١٠٬٤٩٨
2021-02-02 2021-01-31 4 BLL BALL Corp
Common Stock
M - Exercise ٧٣٬٨٩٤ ٧٣٢٬٩٨٨ ١١٫٢١ ٨٨٫٠٢ ٦٬٥٠٤٬١٥٠ ٦٤٬٥١٧٬٦٤١
2021-01-29 2021-01-27 4 BLL BALL Corp
Stock Option (Right to Buy)
A - Award ١٦٤٬٦٤٦ ١٦٤٬٦٤٦
2021-01-29 2021-01-27 4 BLL BALL Corp
Restricted Stock Units
A - Award ٣٨٬٢٠٥ ٢٠٩٬٢٨٤ ٢٢٫٣٣ ٨٥٫٣٣ ٣٬٢٦٠٬٠٣٣ ١٧٬٨٥٨٬٢٠٤
2020-12-09 2020-12-09 4 BLL BALL Corp
Common Stock
S - Sale ؜٢٨٬٥٧٣ ٦٥٨٬٨٤٠ ؜٤٫١٦ ٩٥٫٦٤ ؜٢٬٧٣٢٬٥٨٢ ٦٣٬٠٠٨٬٢٣١
2020-12-09 2020-12-09 4 BLL BALL Corp
Common Stock
S - Sale ؜٣٤٬٠٧٧ ٦٨٧٬٤١٣ ؜٤٫٧٢ ٩٤٫٧٧ ؜٣٬٢٢٩٬٦١٤ ٦٥٬١٤٨٬٨٨١
2020-12-09 2020-12-09 4 BLL BALL Corp
Common Stock
S - Sale ؜٣١٬٤١٢ ٧٢١٬٤٩٠ ؜٤٫١٧ ٩٣٫٧٢ ؜٢٬٩٤٣٬٨٤٥ ٦٧٬٦١٦٬٠٢٤
2020-12-09 2020-12-07 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise ؜٤١٨٬٤٠٠ ٠ ؜١٠٠٫٠٠
2020-12-09 2020-12-07 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٣٠٬٢٧٧ ٧٥٢٬٩٠٢ ؜٢٣٫٤٢ ٩٥٫٥٠ ؜٢١٬٩٩١٬٤٥٤ ٧١٬٩٠٢٬١٤٣
2020-12-09 2020-12-07 4 BLL BALL Corp
Common Stock
M - Exercise ٤١٨٬٤٠٠ ٩٨٣٬١٧٩ ٧٤٫٠٨ ١٨٫٨٥ ٧٬٨٨٦٬٨٤٠ ١٨٬٥٣٢٬٩٢٤
2020-09-17 2020-09-15 4/A BLL BALL Corp
Restricted Stock Units
M - Exercise ؜٩٬٦٠٠ ١٧١٬٠٧٩ ؜٥٫٣١
2020-09-17 2020-09-15 4/A BLL BALL Corp
Deferred Compensation Company Stock Plan
M - Exercise ١٠٬٨٨٢ ٥٩٩٬٢٠٦ ١٫٨٥
2020-09-16 2020-09-15 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other ١٠٬٨٨٢ ٥٩٩٬٢٠٦ ١٫٨٥ ٨٤٫٤٣ ٩١٨٬٧٧٧ ٥٠٬٥٩٠٬٩٦٢
2020-06-17 2020-06-15 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٨٬٢١٣ ٠ ؜١٠٠٫٠٠
2020-06-17 2020-06-15 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٢٬٤٣١ ٥٦٤٬٤٨١ ؜٣٫٨٢ ٦٨٫٢٠ ؜١٬٥٢٩٬٧٩٤ ٣٨٬٤٩٧٬٦٢٢
2020-06-17 2020-06-15 4 BLL BALL Corp
Common Stock
M - Exercise ٣٨٬٢١٣ ٥٨٦٬٩١٢ ٦٫٩٦ ١٧٫٩٢ ٦٨٤٬٧٠١ ١٠٬٥١٦٬٢٩٤
2020-05-22 2020-05-21 4 BLL BALL Corp
Common Stock
G - Gift ؜١١٬٧٠٠ ٥٣٦٬٩٨٢ ؜٢٫١٣ ٦٤٫٠٤ ؜٧٤٩٬٢٦٨ ٣٤٬٣٨٨٬٣٣٦
2020-05-19 2020-05-15 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٨٬٢١٣ ٣٨٬٢١٣ ؜٥٠٫٠٠
2020-05-19 2020-05-15 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٢٬٩٧٠ ٥٤٨٬٦٨٢ ؜٤٫٠٢ ٦٢٫٢٣ ؜١٬٤٢٩٬٤٢٣ ٣٤٬١٤٤٬٤٩٠
2020-05-19 2020-05-15 4 BLL BALL Corp
Common Stock
M - Exercise ٣٨٬٢١٣ ٥٧١٬٦٥٢ ٧٫١٦ ١٧٫٩٢ ٦٨٤٬٧٠١ ١٠٬٢٤٢٬٨٦٣
2020-04-22 2020-04-15 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٨٬٢١٣ ٧٦٬٤٢٦ ؜٣٣٫٣٣
2020-04-22 2020-04-15 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٢٬٤٧٧ ٥٣٣٬٤٣٩ ؜٤٫٠٤ ٦٧٫٦٤ ؜١٬٥٢٠٬٣٤٤ ٣٦٬٠٨١٬٨٢٣
2020-04-22 2020-04-15 4 BLL BALL Corp
Common Stock
M - Exercise ٣٨٬٢١٣ ٥٥٥٬٩١٦ ٧٫٣٨ ١٧٫٩٢ ٦٨٤٬٧٠١ ٩٬٩٦٠٬٩٠٥
2020-03-18 2020-03-16 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٨٬٢١٣ ١١٤٬٦٣٩ ؜٢٥٫٠٠
2020-03-18 2020-03-16 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٣٬٣٧١ ٥١٧٬٣٢٠ ؜٤٫٣٢ ٥٨٫٤٣ ؜١٬٣٦٥٬٥٦٨ ٣٠٬٢٢٧٬٠١٠
2020-03-18 2020-03-16 4 BLL BALL Corp
Common Stock
M - Exercise ٣٨٬٢١٣ ٥٤٠٬٦٩١ ٧٫٦٠ ١٧٫٩٢ ٦٨٤٬٧٠١ ٩٬٦٨٨٬١٠٢
2020-02-24 2020-02-21 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٦٬٤٩١ ٥٠٢٬٤٦٧ ؜٣٫١٨ ٧٦٫٩٣ ؜١٬٢٦٨٬٦٥٣ ٣٨٬٦٥٤٬٨٠٨
2020-02-20 2020-02-18 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٨٬٢١٣ ١٥٢٬٨٥٢ ؜٢٠٫٠٠
2020-02-20 2020-02-18 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢١٬٧٢٢ ٥١٨٬٩٥٨ ؜٤٫٠٢ ٧٨٫٠٤ ؜١٬٦٩٥٬١٨٥ ٤٠٬٤٩٩٬٥٠٤
2020-02-20 2020-02-18 4 BLL BALL Corp
Common Stock
M - Exercise ٣٨٬٢١٣ ٥٤٠٬٦٨٠ ٧٫٦١ ١٧٫٩٢ ٦٨٤٬٧٠١ ٩٬٦٨٧٬٩٠٩
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise ؜١٦٬٢٦٠ ١٨٠٬٦٧٩ ؜٨٫٢٦
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise ؜٤٦٬٢٨٠ ١٩٦٬٩٣٩ ؜١٩٫٠٣
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise ؜٦٧٬٣٤٠ ٢٤٣٬٢١٩ ؜٢١٫٦٨
2020-02-04 2020-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise ١٥٬٩٣٦ ٣١٠٬٥٥٩ ٥٫٤١
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٠٬٢٩٤ ٥٠٢٬٤٦٧ ؜٣٫٨٨ ٧٢٫١٨ ؜١٬٤٦٤٬٨٢١ ٣٦٬٢٦٨٬٠٨٩
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock
M - Exercise ٤٦٬٢٨٠ ٥٢٢٬٧٦١ ٩٫٧١ ٧٢٫١٨ ٣٬٣٤٠٬٤٩٠ ٣٧٬٧٣٢٬٩٠٩
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٩٬٥٢٩ ٤٧٦٬٤٨١ ؜٥٫٨٤ ٧٢٫١٨ ؜٢٬١٣١٬٤٠٣ ٣٤٬٣٩٢٬٤١٩
2020-02-04 2020-01-31 4 BLL BALL Corp
Common Stock
M - Exercise ٦٧٬٣٤٠ ٥٠٦٬٠١٠ ١٥٫٣٥ ٧٢٫١٨ ٤٬٨٦٠٬٦٠١ ٣٦٬٥٢٣٬٨٢٢
2020-01-31 2020-01-29 4 BLL BALL Corp
Stock Option (Right to Buy)
A - Award ١٩٧٬٩١٧ ١٩٧٬٩١٧
2020-01-31 2020-01-29 4 BLL BALL Corp
Restricted Stock Units
A - Award ٤١٬٨٧٩ ٢٩٤٬٦٢٣ ١٦٫٥٧ ٧٢٫٥٩ ٣٬٠٣٩٬٩٩٧ ٢١٬٣٨٦٬٦٨٤
2020-01-22 2020-01-22 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٣٬٥٢٠ ٤٣٨٬٦٧٠ ؜٢٫٩٩ ٧١٫٧٤ ؜٩٦٩٬٩٦٠ ٣١٬٤٧١٬٣٤٧
2020-01-22 2020-01-22 4 BLL BALL Corp
Common Stock
S - Sale X ؜٤٬٤٠٠ ٤٥٢٬١٩٠ ؜٠٫٩٦ ٧٠٫٨٠ ؜٣١١٬٥٢٨ ٣٢٬٠١٥٬٨٨٦
2020-01-17 2020-01-15 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٨٬٢١٣ ١٩١٬٠٦٥ ؜١٦٫٦٧
2020-01-17 2020-01-15 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٠٬٢٩٣ ٤٥٦٬٥٣٨ ؜٤٫٢٦ ٦٨٫٢١ ؜١٬٣٨٤٬١٨٦ ٣١٬١٤٠٬٤٤٢
2020-01-17 2020-01-15 4 BLL BALL Corp
Common Stock
M - Exercise ٣٨٬٢١٣ ٤٧٦٬٨٣١ ٨٫٧١ ١٧٫٩٢ ٦٨٤٬٧٠١ ٨٬٥٤٣٬٨٥٤
2019-12-19 2019-12-19 4 BLL BALL Corp
Common Stock
S - Sale X ؜٥٠٠ ٤٣٨٬٥٩١ ؜٠٫١١ ٦٤٫٦٥ ؜٣٢٬٣٢٥ ٢٨٬٣٥٤٬٨٩٤
2019-12-19 2019-12-19 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٤٬٩١١ ٤٣٩٬٠٩١ ؜٣٫٢٨ ٦٣٫٨٧ ؜٩٥٢٬٣٦٦ ٢٨٬٠٤٤٬٧٢٨
2019-12-18 2019-12-16 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٨٬٢١٤ ٢٢٩٬٢٧٨ ؜١٤٫٢٩
2019-12-18 2019-12-16 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٢٬٨٠٣ ٤٥٣٬٧٠٧ ؜٤٫٧٩ ٦٣٫٩٧ ؜١٬٤٥٨٬٧٠٨ ٢٩٬٠٢٣٬٦٥٤
2019-12-18 2019-12-16 4 BLL BALL Corp
Common Stock
M - Exercise ٣٨٬٢١٤ ٤٧٦٬٥١٠ ٨٫٧٢ ١٧٫٩٢ ٦٨٤٬٧١٨ ٨٬٥٣٨٬١١١
2019-12-05 2019-12-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٢٠٠ ٤٣٨٬٢٩٦ ؜٠٫٠٥ ٦٦٫٥٣ ؜١٣٬٣٠٦ ٢٩٬١٥٩٬٨٥١
2019-12-05 2019-12-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٩٬١٨٢ ٤٣٨٬٤٩٦ ؜٢٫٠٥ ٦٦٫١٥ ؜٦٠٧٬٣٨٩ ٢٩٬٠٠٦٬٥٢٩
2019-12-04 2019-12-02 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٢٠٬٧٢٠ ٠ ؜١٠٠٫٠٠
2019-12-04 2019-12-02 4 BLL BALL Corp
Common Stock
F - Taxes ؜١١٬٣٣٨ ٤٤٧٬٦٧٨ ؜٢٫٤٧ ٦٥٫٧٩ ؜٧٤٥٬٩٢٧ ٢٩٬٤٥٢٬٧٥٤
2019-12-04 2019-12-02 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٬٧٢٠ ٤٥٩٬٠١٦ ٤٫٧٣ ١٢٫٦١ ٢٦١٬٣٤١ ٥٬٧٨٩٬٥٧٢
2019-11-20 2019-11-20 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٥٬٥٦٠ ٤٣٨٬٢٩٦ ؜٣٫٤٣ ٦٧٫٥٨ ؜١٬٠٥١٬٥٤٥ ٢٩٬٦٢٠٬٠٦٢
2019-11-19 2019-11-15 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٨٬٢١٤ ٢٦٧٬٤٩٢ ؜١٢٫٥٠
2019-11-19 2019-11-15 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٢٬٦٥٤ ٤٥٣٬٨٥٦ ؜٤٫٧٥ ٦٥٫٦٠ ؜١٬٤٨٦٬١٠٢ ٢٩٬٧٧٢٬٩٧٢
2019-11-19 2019-11-15 4 BLL BALL Corp
Common Stock
M - Exercise ٣٨٬٢١٤ ٤٧٦٬٥١٠ ٨٫٧٢ ١٧٫٩٢ ٦٨٤٬٧١٨ ٨٬٥٣٨٬١١١
2019-11-06 2019-11-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٩٬٤٦٥ ٤٣٨٬٢٩٦ ؜٢٫١١ ٦٦٫٤٨ ؜٦٢٩٬٢٣٣ ٢٩٬١٣٧٬٩٣٦
2019-11-05 2019-11-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٢٠٬٧٢٠ ٢٠٬٧٢٠ ؜٥٠٫٠٠
2019-11-05 2019-11-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١١٬٢٥٥ ٤٤٧٬٧٦١ ؜٢٫٤٥ ٦٨٫٣٦ ؜٧٦٩٬٣٩٢ ٣٠٬٦٠٨٬٩٦١
2019-11-05 2019-11-01 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٬٧٢٠ ٤٥٩٬٠١٦ ٤٫٧٣ ١٢٫٦١ ٢٦١٬٣٤١ ٥٬٧٨٩٬٥٧٢
2019-10-22 2019-10-07 4/A BLL BALL Corp
Common Stock
S - Sale X ؜٩٬٥٧٧ ٤٢٨٬٧١٩ ؜٢٫١٩ ٧٢٫٦٢ ؜٦٩٥٬٤٨٢ ٣١٬١٣٣٬٥٩٤
2019-10-22 2019-10-18 4/A BLL BALL Corp
Common Stock
S - Sale X ؜١٠٬٤٩١ ٤٣٨٬٢٩٦ ؜٢٫٣٤ ٧٤٫٢٦ ؜٧٧٩٬٠٧٠ ٣٢٬٥٤٨٬٢٣٢
2019-10-22 2019-10-18 4/A BLL BALL Corp
Common Stock
S - Sale X ؜٥٬٦٠٠ ٤٤٨٬٧٨٧ ؜١٫٢٣ ٧٣٫٥٥ ؜٤١١٬٩٠١ ٣٣٬٠٠٩٬٩٦٥
2019-10-18 2019-10-18 4 BLL BALL Corp
Common Stock
S - Sale ؜١٠٬٤٩١ ٤٣٨٬٢٩٦ ؜٢٫٣٤ ٧٤٫٢٦ ؜٧٧٩٬٠٧٠ ٣٢٬٥٤٨٬٢٣٢
2019-10-18 2019-10-18 4 BLL BALL Corp
Common Stock
S - Sale ؜٥٬٦٠٠ ٤٤٨٬٧٨٧ ؜١٫٢٣ ٧٣٫٥٥ ؜٤١١٬٩٠١ ٣٣٬٠٠٩٬٩٦٥
2019-10-17 2019-10-15 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٨٬٢١٤ ٣٠٥٬٧٠٦ ؜١١٫١١
2019-10-17 2019-10-15 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢٢٬١٢٣ ٤٥٤٬٣٨٧ ؜٤٫٦٤ ٧٢٫١٦ ؜١٬٥٩٦٬٣٩٦ ٣٢٬٧٨٨٬٥٨٦
2019-10-17 2019-10-15 4 BLL BALL Corp
Common Stock
M - Exercise ٣٨٬٢١٤ ٤٧٦٬٥١٠ ٨٫٧٢ ١٧٫٩٢ ٦٨٤٬٧١٨ ٨٬٥٣٨٬١١١
2019-10-08 2019-10-07 4 BLL BALL Corp
Common Stock
S - Sale ؜٩٬٥٧٧ ٤٤٧٬٦٩٩ ؜٢٫٠٩ ٧٢٫٦٢ ؜٦٩٥٬٤٨٢ ٣٢٬٥١١٬٨٩٤
2019-10-03 2019-10-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٢٠٬٧٢٠ ٤١٬٤٤٠ ؜٣٣٫٣٣
2019-10-03 2019-10-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١١٬١٤٣ ٤٥٧٬٢٧٦ ؜٢٫٣٨ ٧٢٫١١ ؜٨٠٣٬٥٢٢ ٣٢٬٩٧٤٬١٦٥
2019-10-03 2019-10-01 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٬٧٢٠ ٤٦٨٬٤١٩ ٤٫٦٣ ١٢٫٦١ ٢٦١٬٣٤١ ٥٬٩٠٨٬١٦٧
2019-09-18 2019-09-15 4/A BLL BALL Corp
Deferred Compensation Company Stock Plan
M - Exercise ٧٬٢٠٠ ٥٨٣٬٠٠٨ ١٫٢٥
2019-09-17 2019-09-15 4 BLL BALL Corp
Restricted Stock Units
M - Exercise ؜٧٬٢٠٠ ٢٥٢٬٧٤٤ ؜٢٫٧٧
2019-09-11 2019-09-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٠٠ ٤٤٧٬٦٤٢ ؜٠٫٠٢ ٧٩٫١٣ ؜٧٬٩١٣ ٣٥٬٤٢١٬٩٤٨
2019-09-11 2019-09-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٩٬٦٧٥ ٤٤٧٬٧٤٢ ؜٢٫١٢ ٧٨٫٥٤ ؜٧٥٩٬٨٥٩ ٣٥٬١٦٤٬٩٧٦
2019-09-05 2019-09-03 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٢٠٬٧٢٠ ٦٢٬١٦٠ ؜٢٥٫٠٠
2019-09-05 2019-09-03 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٠٬٩٤٥ ٤٥٧٬٤١٧ ؜٢٫٣٤ ٧٩٫٩٣ ؜٨٧٤٬٨٣٤ ٣٦٬٥٦١٬٣٧٧
2019-09-05 2019-09-03 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٬٧٢٠ ٤٦٨٬٣٦٢ ٤٫٦٣ ١٢٫٦١ ٢٦١٬٣٤١ ٥٬٩٠٧٬٤٥٦
2019-08-07 2019-08-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٥٠٠ ٤٣٧٬٩٨٧ ؜٠٫١١ ٧٤٫٨٥ ؜٣٧٬٤٢٥ ٣٢٬٧٨٣٬٣٤٦
2019-08-07 2019-08-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٩٬١٤٨ ٤٣٨٬٤٨٧ ؜٢٫٠٤ ٧٤٫٢١ ؜٦٧٨٬٨٧٣ ٣٢٬٥٤٠٬١٣٩
2019-08-05 2019-08-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٢٠٬٧٢٠ ٨٢٬٨٨٠ ؜٢٠٫٠٠
2019-08-05 2019-08-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١١٬٠٧٢ ٤٤٧٬٦٣٥ ؜٢٫٤١ ٧٤٫٧٤ ؜٨٢٧٬٥٢١ ٣٣٬٤٥٦٬٢٥٩
2019-08-05 2019-08-01 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٬٧٢٠ ٤٥٨٬٧٠٧ ٤٫٧٣ ١٢٫٦١ ٢٦١٬٣٤١ ٥٬٧٨٥٬٦٧٥
2019-07-09 2019-07-08 4 BLL BALL Corp
Common Stock
S - Sale X ؜٩٬٥٢٣ ٤٣٧٬٩٧٩ ؜٢٫١٣ ٧٠٫٩٨ ؜٦٧٥٬٩٤٣ ٣١٬٠٨٧٬٧٦٨
2019-07-03 2019-07-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٢٠٬٧٢٠ ١٠٣٬٦٠٠ ؜١٦٫٦٧
2019-07-03 2019-07-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١١٬١٩٧ ٤٤٧٬٥٠٢ ؜٢٫٤٤ ٧٠٫٢٦ ؜٧٨٦٬٧٠١ ٣١٬٤٤١٬٥٠٨
2019-07-03 2019-07-01 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٬٧٢٠ ٤٥٨٬٦٩٩ ٤٫٧٣ ١٢٫٦١ ٢٦١٬٣٤١ ٥٬٧٨٥٬٥٧٤
2019-06-07 2019-06-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٬٨٤٧ ٤٣٧٬٦٣٨ ؜٠٫٤٢ ٦٥٫٥٦ ؜١٢١٬٠٨٩ ٢٨٬٦٩١٬٥٦٥
2019-06-07 2019-06-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٧٬٤٠٠ ٤٣٩٬٤٨٥ ؜١٫٦٦ ٦٥٫١٠ ؜٤٨١٬٧٤٠ ٢٨٬٦١٠٬٤٩١
2019-06-05 2019-06-03 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٢٠٬٧٢٠ ١٢٤٬٣٢٠ ؜١٤٫٢٩
2019-06-05 2019-06-03 4 BLL BALL Corp
Common Stock
F - Taxes ؜١١٬٤٧٣ ٤٤٦٬٨٨٥ ؜٢٫٥٠ ٦٢٫٠٥ ؜٧١١٬٩٠٠ ٢٧٬٧٢٩٬٢٣١
2019-06-05 2019-06-03 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٬٧٢٠ ٤٥٨٬٣٥٨ ٤٫٧٣ ١٢٫٦١ ٢٦١٬٣٤١ ٥٬٧٨١٬٢٧٣
2019-05-16 2019-05-14 4 BLL BALL Corp
Common Stock
G - Gift ؜١٢٬٥٠٠ ٤٣٧٬٦٣٠ ؜٢٫٧٨
2019-05-10 2019-05-09 4 BLL BALL Corp
Common Stock
G - Gift ؜١٨٬٠٠٠ ٤٥٠٬١٣٠ ؜٣٫٨٥
2019-05-08 2019-05-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٤٬٠١١ ٤٦٨٬١٣٠ ؜٠٫٨٥ ٦١٫٩٥ ؜٢٤٨٬٤٨١ ٢٩٬٠٠٠٬٦٢٥
2019-05-08 2019-05-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٥٬١٠٠ ٤٧٢٬١٤١ ؜١٫٠٧ ٦١٫٤٣ ؜٣١٣٬٢٩٣ ٢٩٬٠٠٣٬٥٩٤
2019-05-03 2019-05-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٢٠٬٧٢٠ ١٤٥٬٠٤٠ ؜١٢٫٥٠
2019-05-03 2019-05-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١١٬٦٠٩ ٤٧٧٬٢٤١ ؜٢٫٣٧ ٥٨٫٦٧ ؜٦٨١٬١٠٠ ٢٧٬٩٩٩٬٧٠٣
2019-05-03 2019-05-01 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٬٧٢٠ ٤٨٨٬٨٥٠ ٤٫٤٣ ١٢٫٦١ ٢٦١٬٣٤١ ٦٬١٦٥٬٨٥٩
2019-04-05 2019-04-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜٩٬١٠٠ ٤٦٨٬١١٥ ؜١٫٩١ ٥٧٫٩٧ ؜٥٢٧٬٥٢٧ ٢٧٬١٣٦٬٦٤٠
2019-04-03 2019-04-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٢٠٬٧٢٠ ١٦٥٬٧٦٠ ؜١١٫١١
2019-04-03 2019-04-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١١٬٦٢٠ ٤٧٧٬٢١٥ ؜٢٫٣٨ ٥٨٫٤٠ ؜٦٧٨٬٦٠٨ ٢٧٬٨٦٩٬٣٦٩
2019-04-03 2019-04-01 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٬٧٢٠ ٤٨٨٬٨٣٥ ٤٫٤٣ ١٢٫٦١ ٢٦١٬٣٤١ ٦٬١٦٥٬٦٧٩
2019-03-07 2019-03-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٨٬٩٥٥ ٤٦٧٬٨٥٤ ؜١٫٨٨ ٥٥٫٤٣ ؜٤٩٦٬٣٧٦ ٢٥٬٩٣٣٬١٦١
2019-03-05 2019-03-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٢٠٬٧٢٠ ١٨٦٬٤٨٠ ؜١٠٫٠٠
2019-03-05 2019-03-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١١٬٧٦٥ ٤٧٦٬٨٠٩ ؜٢٫٤١ ٥٥٫٢١ ؜٦٤٩٬٥٤٦ ٢٦٬٣٢٤٬٦٣٨
2019-03-05 2019-03-01 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٬٧٢٠ ٤٨٨٬٥٧٤ ٤٫٤٣ ١٢٫٦١ ٢٦١٬٣٤١ ٦٬١٦٢٬٣٨٧
2019-02-14 2019-02-13 4 BLL BALL Corp
Common Stock
S - Sale ؜٩١٬٧٠١ ٤٦٧٬٨٤٤ ؜١٦٫٣٩ ٥٥٫٢٠ ؜٥٬٠٦١٬٤٨٣ ٢٥٬٨٢٢٬٨٩٢
2019-02-11 2019-02-08 4 BLL BALL Corp
Stock Appreciation Right (sars)
M - Exercise ؜٢٠٧٬٢٠٠ ٢٠٧٬٢٠٠ ؜٥٠٫٠٠
2019-02-11 2019-02-08 4 BLL BALL Corp
Common Stock
F - Taxes ؜١١٥٬٤٩٩ ٥٥٩٬٥٤٥ ؜١٧٫١١ ٥٣٫٩٠ ؜٦٬٢٢٥٬٣٩٦ ٣٠٬١٥٩٬٤٨٤
2019-02-11 2019-02-08 4 BLL BALL Corp
Common Stock
M - Exercise ٢٠٧٬٢٠٠ ٦٧٥٬٠٤٤ ٤٤٫٢٩ ١٢٫٦١ ٢٬٦١٣٬٤١٤ ٨٬٥١٤٬٣٣٢
2019-02-04 2019-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise ؜٦٩٬٨٩٤ ٢٥٩٬٩٤٤ ؜٢١٫١٩
2019-02-04 2019-01-31 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
M - Exercise ١٤٠٬١٧١ ٥٧٣٬٤٩٢ ٣٢٫٣٥
2019-01-25 2019-01-23 4 BLL BALL Corp
Stock Option (Right to Buy)
A - Award ٢٣٩٬٢٧٤ ٢٣٩٬٢٧٤
2019-01-25 2019-01-23 4 BLL BALL Corp
Restricted Stock Units
A - Award ٥٧٬١٠٩ ٣٢٩٬٨٣٨ ٢٠٫٩٤ ٥٠٫٧٨ ٢٬٨٩٩٬٩٩٥ ١٦٬٧٤٩٬١٧٤
2019-01-03 2019-01-02 4 BLL BALL Corp
Stock Appreciation Right (sars)
M - Exercise X ؜٤ ٠ ؜١٠٠٫٠٠
2019-01-03 2019-01-02 4 BLL BALL Corp
Common Stock
F - Taxes ؜٢ ٤٦٧٬٧٩٣ ٠٫٠٠ ٤٦٫٦٧ ؜٩٣ ٢١٬٨٣١٬٨٩٨
2019-01-03 2019-01-02 4 BLL BALL Corp
Common Stock
M - Exercise ٤ ٤٦٧٬٧٩٥ ٠٫٠٠ ١٠٫٠٢ ٤٠ ٤٬٦٨٧٬٣٠٦
2018-12-19 2018-12-17 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other ٩٢٧ ٤٣٣٬٣٢١ ٠٫٢١ ٤٦٫٦٥ ٤٣٬٢٣٩ ٢٠٬٢١٤٬٤٢٦
2018-12-19 2018-12-17 4 BLL BALL Corp
Common Stock
J - Other ٢٦٩ ٤٦٧٬٧٧٩ ٠٫٠٦ ٤٦٫٦٥ ١٢٬٥٥٢ ٢١٬٨٢١٬٨٩٥
2018-12-18 2018-12-14 4 BLL BALL Corp
Common Stock
G - Gift ؜٦٣٬٠٠٠ ٤٦٧٬٥١٠ ؜١١٫٨٨ ٤٨٫٠١ ؜٣٬٠٢٤٬٦٣٠ ٢٢٬٤٤٥٬١٥٦
2018-12-06 2018-12-03 4 BLL BALL Corp
Stock Appreciation Right (sars)
M - Exercise X ؜٣٣٬٢٧٢ ٤ ؜٩٩٫٩٩
2018-12-06 2018-12-03 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٨٬٣٨٥ ٥٣٠٬٥١٠ ؜٣٫٣٥ ٤٩٫٧٩ ؜٩١٥٬٣٨٩ ٢٦٬٤١٤٬٠٩٤
2018-12-06 2018-12-03 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٢ ٥٤٨٬٨٩٥ ٦٫٤٥ ١٠٫٠٢ ٣٣٣٬٣٨٥ ٥٬٤٩٩٬٩٢٨
2018-11-19 2018-11-15 4 BLL BALL Corp
Stock Appreciation Right (sars)
M - Exercise X ؜٣٣٬٢٧٦ ٣٣٬٢٧٦ ؜٥٠٫٠٠
2018-11-19 2018-11-15 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٨٬٣٤٣ ٥١٥٬٦١٢ ؜٣٫٤٤ ٥٠٫٣٨ ؜٩٢٤٬١٢٠ ٢٥٬٩٧٦٬٥١٩
2018-11-19 2018-11-15 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٦ ٥٣٣٬٩٥٥ ٦٫٦٥ ١٠٫٠٢ ٣٣٣٬٤٢٦ ٥٬٣٥٠٬٢٢٦
2018-11-05 2018-11-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٣٬٢٧٢ ٦٦٬٥٥٢ ؜٣٣٫٣٣
2018-11-05 2018-11-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٨٬٥٥٥ ٥٠٠٬٦٦٦ ؜٣٫٥٧ ٤٧٫٦٢ ؜٨٨٣٬٥٨٩ ٢٣٬٨٤١٬٧٢٤
2018-11-05 2018-11-01 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٢ ٥١٩٬٢٢١ ٦٫٨٥ ١٠٫٠٢ ٣٣٣٬٣٨٥ ٥٬٢٠٢٬٥٩٦
2018-10-04 2018-09-18 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other ٩٤٣ ٤٣٢٬٣٩٤ ٠٫٢٢ ٤٤٫٩٢ ٤٢٬٣٨٠ ١٩٬٤٢٣٬١٤٥
2018-10-04 2018-09-18 4 BLL BALL Corp
Common Stock
J - Other ٢٧٩ ٤٨٥٬٩٤٩ ٠٫٠٦ ٤٤٫٩٢ ١٢٬٥٢٤ ٢١٬٨٢٨٬٨٣٨
2018-10-03 2018-10-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٣٬٢٧٢ ٩٩٬٨٢٤ ؜٢٥٫٠٠
2018-10-03 2018-10-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٨٬٨٩٠ ٤٨٥٬٦٧٠ ؜٣٫٧٤ ٤٣٫٨٨ ؜٨٢٨٬٨٩٣ ٢١٬٣١١٬٢١٧
2018-10-03 2018-10-01 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٢ ٥٠٤٬٥٦٠ ٧٫٠٦ ١٠٫٠٢ ٣٣٣٬٣٨٥ ٥٬٠٥٥٬٦٩٥
2018-09-18 2018-09-15 4 BLL BALL Corp
Restricted Stock Units
M - Exercise ؜٧٬٢٠٠ ٢٧٢٬٧٢٩ ؜٢٫٥٧
2018-09-18 2018-09-15 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
M - Exercise ٧٬٦٥٣ ٤٣١٬٤٥١ ١٫٨١
2018-09-12 2018-09-10 4 BLL BALL Corp
Common Stock
S - Sale X ؜٩٦٬٦٦٧ ٤٧١٬٢٢٨ ؜١٧٫٠٢ ٤٣٫٠٠ ؜٤٬١٥٦٬٦٨١ ٢٠٬٢٦٢٬٨١٥
2018-09-06 2018-09-04 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٣٬٢٧٢ ١٣٣٬٠٩٦ ؜٢٠٫٠٠
2018-09-06 2018-09-04 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٩٬١٤٣ ٥٥٤٬٤٧٩ ؜٣٫٣٤ ٤١٫٤٢ ؜٧٩٢٬٩٠٣ ٢٢٬٩٦٦٬٥٣١
2018-09-06 2018-09-04 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٢ ٥٧٣٬٦٢٢ ٦٫١٦ ١٠٫٠٢ ٣٣٣٬٣٨٥ ٥٬٧٤٧٬٦٩٥
2018-08-02 2018-08-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٣٬٢٧٢ ١٦٦٬٣٦٨ ؜١٦٫٦٧
2018-08-02 2018-08-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٩٬٣٨٢ ٥٤٠٬٣٣٦ ؜٣٫٤٦ ٣٩٫٣٣ ؜٧٦٢٬٢٩٤ ٢١٬٢٥١٬٤٢٧
2018-08-02 2018-08-01 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٢ ٥٥٩٬٧١٨ ٦٫٣٢ ١٠٫٠٢ ٣٣٣٬٣٨٥ ٥٬٦٠٨٬٣٧٧
2018-07-03 2018-07-02 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٣٬٢٧٢ ١٩٩٬٦٤٠ ؜١٤٫٢٩
2018-07-03 2018-07-02 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٩٬٨٥٦ ٥٣٩٬٤٤١ ؜٣٫٥٥ ٣٥٫٧٦ ؜٧١٠٬٠٥١ ١٩٬٢٩٠٬٤٢٢
2018-07-03 2018-07-02 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٢ ٥٥٩٬٢٦٢ ٦٫٣٣ ١٠٫٠٢ ٣٣٣٬٣٨٥ ٥٬٦٠٣٬٨١٠
2018-06-05 2018-06-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise ؜٣٣٬٢٧٢ ٢٣٢٬٩١٢ ؜١٢٫٥٠
2018-06-05 2018-06-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٩٬٧١٤ ٥٢٥٬٩٩٠ ؜٣٫٦١ ٣٦٫٧٦ ؜٧٢٤٬٦٨٧ ١٩٬٣٣٥٬٤٠٩
2018-06-05 2018-06-01 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٢ ٥٤٥٬٧٠٤ ٦٫٤٩ ١٠٫٠٢ ٣٣٣٬٣٨٥ ٥٬٤٦٧٬٩٥٩
2018-05-03 2018-05-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٣٬٢٧٢ ٢٦٦٬١٨٤ ؜١١٫١١
2018-05-03 2018-05-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٩٬٣٩١ ٥١٢٬٤٣٢ ؜٣٫٦٥ ٣٩٫٢٦ ؜٧٦١٬٢٩١ ٢٠٬١١٨٬٠٩٨
2018-05-03 2018-05-01 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٢ ٥٣١٬٨٢٣ ٦٫٦٧ ١٠٫٠٢ ٣٣٣٬٣٨٥ ٥٬٣٢٨٬٨٧١
2018-04-03 2018-04-02 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٣٣٬٢٧٢ ٢٩٩٬٤٥٦ ؜١٠٫٠٠
2018-04-03 2018-04-02 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٩٬٤٣٦ ٤٩٨٬٥٥١ ؜٣٫٧٥ ٣٨٫٨٩ ؜٧٥٥٬٨٦٦ ١٩٬٣٨٨٬٦٦٦
2018-04-03 2018-04-02 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٢ ٥١٧٬٩٨٧ ٦٫٨٦ ١٠٫٠٢ ٣٣٣٬٣٨٥ ٥٬١٩٠٬٢٣٤
2018-03-21 2018-03-20 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise ؜٣٣٬٢٧٢ ٣٣٢٬٧٢٨ ؜٩٫٠٩
2018-03-21 2018-03-20 4 BLL BALL Corp
Common Stock
F - Taxes ؜١٩٬٣١٥ ٤٨٤٬٦٥٧ ؜٣٫٨٣ ٣٩٫٨٩ ؜٧٧٠٬٤٧٥ ١٩٬٣٣٢٬٩٧٢
2018-03-21 2018-03-20 4 BLL BALL Corp
Common Stock
M - Exercise ٣٣٬٢٧٢ ٥٠٣٬٩٧٢ ٧٫٠٧ ١٠٫٠٢ ٣٣٣٬٣٨٥ ٥٬٠٤٩٬٨٠١
2018-02-01 2018-01-31 4 BLL BALL Corp
Restricted Stock Units
M - Exercise ؜٦٦٬٥١٦ ٢٧٩٬٩٢٩ ؜١٩٫٢٠
2018-02-01 2018-01-31 4 BLL BALL Corp
Common Stock
F - Taxes ؜٥٤٬٥٩٠ ٤٧٠٬٣٦٧ ؜١٠٫٤٠ ٣٨٫٢٨ ؜٢٬٠٨٩٬٧٠٥ ١٨٬٠٠٥٬٦٥١
2018-02-01 2018-01-31 4 BLL BALL Corp
Common Stock
M - Exercise ١٣٣٬٠٣٢ ٥٢٤٬٩٥٧ ٣٣٫٩٤ ٣٨٫٢٨ ٥٬٠٩٢٬٤٦٥ ٢٠٬٠٩٥٬٣٥٦
2018-01-26 2018-01-24 4 BLL BALL Corp
Stock Option (Right to Buy)
A - Award ٣٠٨٬٧١٠ ٣٠٨٬٧١٠
2018-01-26 2018-01-24 4 BLL BALL Corp
Restricted Stock Units
A - Award ٧٢٬٠٩١ ٣٤٦٬٤٤٥ ٢٦٫٢٨ ٣٨٫٨٤ ٢٬٨٠٠٬٠١٤ ١٣٬٤٥٥٬٩٢٤
2018-01-05 2018-01-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٦٬١٦٠ ٣٩١٬٩٢٥ ؜١٫٥٥ ٣٨٫٦٠ ؜٢٣٧٬٨٠٧ ١٥٬١٣٠٬٢٦٧
2018-01-05 2018-01-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٢٠٠ ٣٩٨٬٠٨٥ ؜٠٫٠٥ ٣٨٫٦١ ؜٧٬٧٢٢ ١٥٬٣٧٠٬٧٨٠
2018-01-05 2018-01-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٢٠٠ ٣٩٨٬٢٨٥ ؜٠٫٠٥ ٣٨٫٦١ ؜٧٬٧٢٢ ١٥٬٣٧٨٬٠٢٥
2018-01-05 2018-01-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٢٢٢ ٣٩٨٬٤٨٥ ؜٠٫٠٦ ٣٨٫٦١ ؜٨٬٥٧١ ١٥٬٣٨٥٬٥٠٨
2018-01-03 2018-01-02 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜١٥٬١٠٠ ٠ ؜١٠٠٫٠٠
2018-01-03 2018-01-02 4 BLL BALL Corp
Common Stock
F - Taxes ؜٨٬٣١٨ ٣٩٨٬٧٠٧ ؜٢٫٠٤ ٣٨٫٦٣ ؜٣٢١٬٣٢٤ ١٥٬٤٠٢٬٠٥٣
2018-01-03 2018-01-02 4 BLL BALL Corp
Common Stock
M - Exercise ١٥٬١٠٠ ٤٠٧٬٠٢٥ ٣٫٨٥ ١٢٫٥٣ ١٨٩٬١٧٣ ٥٬٠٩٩٬٢١٠
2017-12-07 2017-12-07 4 BLL BALL Corp
Common Stock
G - Gift ؜١٦٬٤٣٨ ٣٩١٬٥٣٥ ؜٤٫٠٣ ٤٠٫٧٢ ؜٦٦٩٬٣٥٥ ١٥٬٩٤٣٬٣٠٣
2017-12-07 2017-12-07 4 BLL BALL Corp
Common Stock
G - Gift ؜١٣٬٥٦٢ ١٤٧٬٧٨٢ ؜٨٫٤١ ٤٠٫٧٢ ؜٥٥٢٬٢٤٥ ٦٬٠١٧٬٦٨٣
2017-12-07 2017-12-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٤٧٨ ٤٠٧٬٩٧٣ ؜٠٫١٢ ٤٠٫٧٤ ؜١٩٬٤٧٥ ١٦٬٦٢١٬٨٧٩
2017-12-07 2017-12-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٥٬٠٤١ ٤٠٨٬٤٥١ ؜١٫٢٢ ٤٠٫٧٤ ؜٢٠٥٬٣٧٩ ١٦٬٦٤١٬٠٢٧
2017-12-04 2017-12-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜١٥٬٠٩٠ ١٥٬١٠٠ ؜٤٩٫٩٨
2017-12-04 2017-12-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜٩٬٥٧١ ٤١٣٬٤٩٢ ؜٢٫٢٦ ٣٩٫٧٤ ؜٣٨٠٬٣٥٢ ١٦٬٤٣٢٬١٧٠
2017-12-04 2017-12-01 4 BLL BALL Corp
Common Stock
M - Exercise ١٥٬٠٩٠ ٤٢٣٬٠٦٣ ٣٫٧٠ ١٢٫٥٣ ١٨٩٬٠٤٠ ٥٬٢٩٩٬٩٢١
2017-11-06 2017-11-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٥٬٦٩٥ ٤٠٧٬٩٧٣ ؜١٫٣٨ ٤١٫٢٩ ؜٢٣٥٬١٤٨ ١٦٬٨٤٥٬٣٢٥
2017-11-02 2017-11-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜١٥٬٠٩٠ ٣٠٬١٩٠ ؜٣٣٫٣٣
2017-11-02 2017-11-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜٩٬٣٩٥ ٤١٣٬٦٦٨ ؜٢٫٢٢ ٤٢٫٧٠ ؜٤٠١٬١٦٦ ١٧٬٦٦٣٬٦٢١
2017-11-02 2017-11-01 4 BLL BALL Corp
Common Stock
M - Exercise ١٥٬٠٩٠ ٤٢٣٬٠٦٣ ٣٫٧٠ ١٢٫٥٣ ١٨٩٬٠٤٠ ٥٬٢٩٩٬٩٢١
2017-10-06 2017-10-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٧٠٠ ٤٠٧٬٨٩٥ ؜٠٫١٧ ٤١٫٩٨ ؜٢٩٬٣٨٦ ١٧٬١٢٣٬٤٦٦
2017-10-06 2017-10-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٬٦١٩ ٤٠٨٬٥٩٥ ؜٠٫٣٩ ٤١٫٩٨ ؜٦٧٬٩٦٦ ١٧٬١٥٢٬٨١١
2017-10-06 2017-10-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٥٠١ ٤١٠٬٢١٤ ؜٠٫١٢ ٤١٫٩٩ ؜٢١٬٠٣٧ ١٧٬٢٢٤٬٩٢٠
2017-10-06 2017-10-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٬٣٩٩ ٤١٠٬٧١٥ ؜٠٫٣٤ ٤١٫٩٩ ؜٥٨٬٧٤٤ ١٧٬٢٤٥٬٩١٦
2017-10-06 2017-10-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٢٠٠ ٤١٢٬١١٤ ؜٠٫٠٥ ٤٢٫٠٠ ؜٨٬٣٩٩ ١٧٬٣٠٦٬٧٢١
2017-10-06 2017-10-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٤٠٠ ٤١٢٬٣١٤ ؜٠٫١٠ ٤٢٫٠٠ ؜١٦٬٨٠٠ ١٧٬٣١٧٬١٨١
2017-10-06 2017-10-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٤٠٠ ٤١٢٬٧١٤ ؜٠٫١٠ ٤١٫٩٦ ؜١٦٬٧٨٤ ١٧٬٣١٧٬٤٧٣
2017-10-06 2017-10-05 4 BLL BALL Corp
Common Stock
S - Sale X ؜٤٠٠ ٤١٣٬١١٤ ؜٠٫١٠ ٤١٫٩٥ ؜١٦٬٧٨٠ ١٧٬٣٣٠٬١٢٥
2017-10-03 2017-10-02 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜١٥٬٠٩٠ ٤٥٬٢٨٠ ؜٢٥٫٠٠
2017-10-03 2017-10-02 4 BLL BALL Corp
Common Stock
F - Taxes ؜٩٬٤٧١ ٤١٣٬٥١٤ ؜٢٫٢٤ ٤١٫٣٦ ؜٣٩١٬٧٢١ ١٧٬١٠٢٬٩٣٢
2017-10-03 2017-10-02 4 BLL BALL Corp
Common Stock
M - Exercise ١٥٬٠٩٠ ٤٢٢٬٩٨٥ ٣٫٧٠ ١٢٫٥٣ ١٨٩٬٠٤٠ ٥٬٢٩٨٬٩٤٣
2017-09-07 2017-09-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٠٠ ٤٠٧٬٥٨٩ ؜٠٫٠٢ ٣٩٫٧٥ ؜٣٬٩٧٥ ١٦٬٢٠١٬٦٦١
2017-09-07 2017-09-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٠٠ ٤٠٧٬٦٨٩ ؜٠٫٠٢ ٣٩٫٧٤ ؜٣٬٩٧٤ ١٦٬٢٠١٬٥٥٩
2017-09-07 2017-09-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٬١٠٠ ٤٠٧٬٧٨٩ ؜٠٫٢٧ ٣٩٫٧٣ ؜٤٣٬٧٠٣ ١٦٬٢٠١٬٤٥٥
2017-09-07 2017-09-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٣٬٩٤٥ ٤٠٨٬٨٨٩ ؜٠٫٩٦ ٣٩٫٧٢ ؜١٥٦٬٧١٥ ١٦٬٢٤٣٬١١٤
2017-09-07 2017-09-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٣٠٠ ٤١٢٬٨٣٤ ؜٠٫٠٧ ٣٩٫٧٢ ؜١١٬٩١٦ ١٦٬٣٩٧٬٧٦٥
2017-09-05 2017-09-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜١٥٬٠٩٠ ٦٠٬٣٧٠ ؜٢٠٫٠٠
2017-09-05 2017-09-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜٩٬٥٤٥ ٤١٣٬١٣٤ ؜٢٫٢٦ ٤٠٫١٥ ؜٣٨٣٬٢٣٢ ١٦٬٥٨٧٬٣٢٨
2017-09-05 2017-09-01 4 BLL BALL Corp
Common Stock
M - Exercise ١٥٬٠٩٠ ٤٢٢٬٦٧٩ ٣٫٧٠ ١٢٫٥٣ ١٨٩٬٠٤٨ ٥٬٢٩٥٬٣٢٢
2017-08-08 2017-08-07 4 BLL BALL Corp
Common Stock
S - Sale X ؜٥٬٦٥٥ ٤٠٧٬٥٧٥ ؜١٫٣٧ ٤١٫١٩ ؜٢٣٢٬٩٣٥ ١٦٬٧٨٨٬٤٣٥
2017-08-03 2017-08-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜١٥٬٠٩٠ ٧٥٬٤٦٠ ؜١٦٫٦٦
2017-08-03 2017-08-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜٩٬٤٣٥ ٤١٣٬٢٣٠ ؜٢٫٢٣ ٤١٫٩٩ ؜٣٩٦٬١٧٦ ١٧٬٣٥١٬٥٤١
2017-08-03 2017-08-01 4 BLL BALL Corp
Common Stock
M - Exercise ١٥٬٠٩٠ ٤٢٢٬٦٦٥ ٣٫٧٠ ١٢٫٥٣ ١٨٩٬٠٤٠ ٥٬٢٩٤٬٩٤٠
2017-07-07 2017-07-07 4 BLL BALL Corp
Common Stock
S - Sale X ؜٥٬٦٨٣ ٤٠٧٬٥٦٢ ؜١٫٣٨ ٤٢٫٢٣ ؜٢٣٩٬٩٩٤ ١٧٬٢١١٬٣٩٦
2017-07-05 2017-07-03 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜١٥٬٠٩٠ ٩٠٬٥٥٠ ؜١٤٫٢٨
2017-07-05 2017-07-03 4 BLL BALL Corp
Common Stock
F - Taxes ؜٩٬٤٠٧ ٤١٣٬٢٤٥ ؜٢٫٢٣ ٤٢٫٤٧ ؜٣٩٩٬٥١٥ ١٧٬٥٥٠٬٥٢٧
2017-07-05 2017-07-03 4 BLL BALL Corp
Common Stock
M - Exercise ١٥٬٠٩٠ ٤٢٢٬٦٥٢ ٣٫٧٠ ١٢٫٥٣ ١٨٩٬٠٤٠ ٥٬٢٩٤٬٧٧٦
2017-06-06 2017-06-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٥٬٤٣٢ ٤٠٧٬١٩١ ؜١٫٣٢ ٤١٫١٠ ؜٢٢٣٬٢٥٦ ١٦٬٧٣٥٬٥٧٤
2017-06-06 2017-06-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٩٠ ٤١٢٬٦٢٣ ؜٠٫٠٥ ٤١٫١٠ ؜٧٬٨١٠ ١٦٬٩٦٠٬٨٥٢
2017-06-02 2017-06-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜١٥٬٠٩٠ ١٠٥٬٦٤٠ ؜١٢٫٥٠
2017-06-02 2017-06-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜٩٬٤٦٨ ٤١٢٬٨١٣ ؜٢٫٢٤ ٤١٫٤٢ ؜٣٩٢٬١٦٥ ١٧٬٠٩٨٬٦٩٨
2017-06-02 2017-06-01 4 BLL BALL Corp
Common Stock
M - Exercise ١٥٬٠٩٠ ٤٢٢٬٢٨١ ٣٫٧١ ١٢٫٥٣ ١٨٩٬٠٤٠ ٥٬٢٩٠٬١٢٠
2017-06-02 2017-06-01 4/A BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜١٥٬٠٩٠ ١٠٥٬٦٤٠ ؜١٢٫٥٠
2017-06-02 2017-06-01 4/A BLL BALL Corp
Common Stock
F - Taxes ؜٩٬٤٦٨ ٤١٢٬٨١٣ ؜٢٫٢٤ ٤١٫٤٢ ؜٣٩٢٬١٦٥ ١٧٬٠٩٨٬٦٩٨
2017-06-02 2017-06-01 4/A BLL BALL Corp
Common Stock
M - Exercise ١٥٬٠٩٠ ٤٢٢٬٢٨١ ٣٫٧١ ١٢٫٥٣ ١٨٩٬٠٤٠ ٥٬٢٩٠٬١٢٠
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜٢٠٥ ٢٠٣٬٥٩٥ ؜٠٫١٠ ٨٠٫٥٩ ؜١٦٬٥٢١ ١٦٬٤٠٧٬٧٤٥
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٬٢٥١ ٢٠٣٬٨٠٠ ؜٠٫٦١ ٨٠٫٦٠ ؜١٠٠٬٨٣١ ١٦٬٤٢٦٬٣٠٤
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٠٠ ٢٠٥٬٠٥١ ؜٠٫٠٥ ٨٠٫٦٢ ؜٨٬٠٦٢ ١٦٬٥٣١٬٢٣٦
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜٢٠٤ ٢٠٥٬١٥١ ؜٠٫١٠ ٨٠٫٦١ ؜١٦٬٤٤٤ ١٦٬٥٣٧٬٢٤٦
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٠٠ ٢٠٥٬٣٥٥ ؜٠٫٠٥ ٨٠٫٦٤ ؜٨٬٠٦٤ ١٦٬٥٥٩٬٨٥١
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜٣٠٠ ٢٠٥٬٤٥٥ ؜٠٫١٥ ٨٠٫٦٣ ؜٢٤٬١٨٩ ١٦٬٥٦٥٬٨٦١
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٠٠ ٢٠٥٬٧٥٥ ؜٠٫٠٥ ٨٠٫٦٥ ؜٨٬٠٦٥ ١٦٬٥٩٤٬١٦٥
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٠٠ ٢٠٥٬٨٥٥ ؜٠٫٠٥ ٨٠٫٦٦ ؜٨٬٠٦٦ ١٦٬٦٠٤٬٢٨٨
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜٢٠٠ ٢٠٥٬٩٥٥ ؜٠٫١٠ ٨٠٫٦٧ ؜١٦٬١٣٤ ١٦٬٦١٤٬٤١٤
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜١٠٠ ٢٠٦٬١٥٥ ؜٠٫٠٥ ٨٠٫٧١ ؜٨٬٠٧١ ١٦٬٦٣٨٬٧٩٤
2017-05-04 2017-05-04 4 BLL BALL Corp
Common Stock
S - Sale X ؜٥٧ ٢٠٦٬٢٥٥ ؜٠٫٠٣ ٨٠٫٧٢ ؜٤٬٦٠١ ١٦٬٦٤٨٬٩٢٨
2017-05-03 2017-05-01 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise X ؜٧٬٥٤٥ ٦٠٬٣٦٥ ؜١١٫١١
2017-05-03 2017-05-01 4 BLL BALL Corp
Common Stock
F - Taxes ؜٤٬٨٢٨ ٢٠٦٬٣١٢ ؜٢٫٢٩ ٧٦٫٩٢ ؜٣٧١٬٣٧٠ ١٥٬٨٦٩٬٥٤٢
2017-05-03 2017-05-01 4 BLL BALL Corp
Common Stock
M - Exercise ٧٬٥٤٥ ٢١١٬١٤٠ ٣٫٧١ ٢٥٫٠٦ ١٨٩٬٠٤٠ ٥٬٢٩٠٬١٢٠
2017-04-07 2017-04-06 4 BLL BALL Corp
Common Stock
S - Sale X ؜٢٬٦٥٣ ٢٠٣٬٥٦١ ؜١٫٢٩ ٧٢٫٦٠ ؜١٩٢٬٦٠٨ ١٤٬٧٧٨٬٥٠٨
2017-04-04 2017-04-03 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise ؜٧٬٥٤٥ ٦٧٬٩١٠ ؜١٠٫٠٠
2017-04-04 2017-04-03 4 BLL BALL Corp
Common Stock
F - Taxes ؜٤٬٨٩٢ ٢٠٦٬٢١٤ ؜٢٫٣٢ ٧٣٫٣٥ ؜٣٥٨٬٨٢٨ ١٥٬١٢٥٬٧٧٦
2017-04-04 2017-04-03 4 BLL BALL Corp
Common Stock
M - Exercise ٧٬٥٤٥ ٢١١٬١٠٦ ٣٫٧١ ٢٥٫٠٦ ١٨٩٬٠٤٠ ٥٬٢٨٩٬٢٥٤
2017-03-17 2017-03-15 4 BLL BALL Corp
Common Stock
S - Sale ؜٢٬٦٧١ ٢٠٣٬٥٦١ ؜١٫٣٠ ٧٤٫٣١ ؜١٩٨٬٤٧١ ١٥٬١٢٥٬٧٤٢
2017-03-16 2017-03-15 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other ٣٦٢ ٢٠٩٬٢٤٨ ٠٫١٧ ٧٤٫٩٤ ٢٧٬١٥٥ ١٥٬٦٨١٬٠٢٤
2017-03-16 2017-03-15 4 BLL BALL Corp
Common Stock
J - Other ١٠٧ ٢٠٦٬٢٣٢ ٠٫٠٥ ٧٤٫٩٤ ٨٬٠٢٥ ١٥٬٤٥٥٬٠٠٥
2017-03-15 2017-03-13 4/A BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise ؜٧٬٥٤٥ ٧٥٬٤٥٥ ؜٩٫٠٩
2017-03-15 2017-03-13 4/A BLL BALL Corp
Common Stock
F - Taxes ؜٤٬٨٧٤ ٢٠٦٬١٢٥ ؜٢٫٣١ ٧٤٫٣٢ ؜٣٦٢٬٢٣٦ ١٥٬٣١٩٬١٨٣
2017-03-15 2017-03-13 4/A BLL BALL Corp
Common Stock
M - Exercise ٧٬٥٤٥ ٢١٠٬٩٩٩ ٣٫٧١ ٢٥٫٠٦ ١٨٩٬٠٤٠ ٥٬٢٨٦٬٥٧١
2017-03-14 2017-03-13 4 BLL BALL Corp
Stock Appreciation Rights (sars)
M - Exercise ؜٧٬٥٤٥ ٧٥٬٤٥٥ ؜٩٫٠٩
2017-03-14 2017-03-13 4 BLL BALL Corp
Common Stock
F - Taxes ؜٤٬٨٧٤ ٢٠٣٬٤٥٤ ؜٢٫٣٤ ٧٤٫٣٢ ؜٣٦٢٬٢٣٦ ١٥٬١٢٠٬٦٧٤
2017-03-14 2017-03-13 4 BLL BALL Corp
Common Stock
D - Sale to Issuer ؜٢٬٦٧١ ٢٠٨٬٣٢٨ ؜١٫٢٧ ٧٤٫٣٢ ؜١٩٨٬٥٠٩ ١٥٬٤٨٢٬٩١٠
2017-03-14 2017-03-13 4 BLL BALL Corp
Common Stock
M - Exercise ٧٬٥٤٥ ٢١٠٬٩٩٩ ٣٫٧١ ٢٥٫٠٦ ١٨٩٬٠٤٠ ٥٬٢٨٦٬٥٧١
2017-02-13 2017-02-10 4 BLL BALL Corp
Deferred Compensation Company Stock Plan
J - Other ١٤٬٤٣٣ ٢٠٨٬٨٨٥ ٧٫٤٢ ٧٤٫٣٣ ١٬٠٧٢٬٨٢٣ ١٥٬٥٢٦٬٤٤٩
2017-02-09 2017-02-09 4 BLL BALL Corp
Common Stock
G - Gift ٢٢٬٤٧٢ ٨٠٬٦٧٢ ٣٨٫٦١ ٧٤٫١٤ ١٬٦٦٥٬٩٦٢ ٥٬٩٨٠٬٦١٩
2017-02-09 2017-02-09 4 BLL BALL Corp
Common Stock
G - Gift ؜٢٢٬٤٧٢ ٢٠٣٬٤٤٦ ؜٩٫٩٥ ٧٤٫١٤ ؜١٬٦٦٥٬٩٦٢ ١٥٬٠٨٢٬٤٧٩
2017-02-02 2017-01-31 4 BLL BALL Corp
Restricted Stock Units
J - Other ؜٣٩٬٤٠٠ ١٣٧٬١٧٧ ؜٢٢٫٣١ ٧٦٫٢٦ ؜٣٬٠٠٤٬٦٤٤ ١٠٬٤٦١٬١١٨
2017-02-02 2017-01-31 4 BLL BALL Corp
Common Stock
F - Taxes ؜٣٤٬٧٨٥ ٢٢٥٬٩١٨ ؜١٣٫٣٤ ٧٦٫٢٦ ؜٢٬٦٥٢٬٧٠٤ ١٧٬٢٢٨٬٥١٦
2017-02-02 2017-01-31 4 BLL BALL Corp
Common Stock
J - Other ٧٨٬٨٠٠ ٢٦٠٬٧٠٣ ٤٣٫٣٢ ٧٦٫٢٦ ٦٬٠٠٩٬٢٨٨ ١٩٬٨٨١٬٢٢٠
2017-01-27 2017-01-25 4 BLL BALL CORP
Restricted Stock Units
A - Award ٣١٬٢٧٠ ١٧٦٬٥٧٧ ٢١٫٥٢ ٧٦٫٧٥ ٢٬٣٩٩٬٩٧٢ ١٣٬٥٥٢٬٢٨٥
2017-01-27 2017-01-25 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award ١٤٠٬٥١٥ ١٤٠٬٥١٥
2016-12-19 2016-12-16 4 BLL BALL CORP
Common Stock
G - Gift ؜٨٬٠٠٠ ١٨١٬٨٧٣ ؜٤٫٢١ ٧٦٫٦٦ ؜٦١٣٬٢٨٠ ١٣٬٩٤٢٬٤٠٣
2016-12-16 2016-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٣٣١ ١٩٤٬٤٥٢ ٠٫١٧ ٧٦٫٣٠ ٢٥٬٢٣٦ ١٤٬٨٣٦٬٦٩٦
2016-12-16 2016-12-15 4 BLL BALL CORP
Common Stock
J - Other ١٠٥ ١٨٩٬٨٧٣ ٠٫٠٦ ٧٦٫٣٠ ٨٬٠١١ ١٤٬٤٨٧٬٣٢٨
2016-11-09 2016-07-27 4 BLL BALL CORP
Restricted Stock Units
A - Award ٢٥٬٧٠٢ ١٣٣٬٣٠٧ ٢٣٫٨٩ ٧١٫١٥ ١٬٨٢٨٬٦٩٧ ٩٬٤٨٤٬٧٩٣
2016-09-16 2016-09-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٣٢٢ ١٩٤٬١٢١ ٠٫١٧ ٧٨٫٣٠ ٢٥٬١٩٤ ١٥٬١٩٩٬٧٠٣
2016-09-16 2016-09-15 4 BLL BALL CORP
Common Stock
J - Other ١٠٢ ١٨٩٬٧٢٩ ٠٫٠٥ ٧٨٫٣٠ ٧٬٩٩٨ ١٤٬٨٥٥٬٧٥١
2016-08-16 2016-08-15 4 BLL BALL CORP
Restricted Stock Units
A - Award ١٢٬٠٠٠ ١١٩٬٦٠٥ ١١٫١٥ ٨٠٫٧٤ ٩٦٨٬٨٨٠ ٩٬٦٥٦٬٩٠٨
2016-08-09 2016-08-08 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise ؜١٬٨٠٠ ٠ ؜١٠٠٫٠٠
2016-08-09 2016-08-08 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise ؜٦٬٨٠٠ ٠ ؜١٠٠٫٠٠
2016-08-09 2016-08-08 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise ؜١٬٠٠٠ ٠ ؜١٠٠٫٠٠
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock
P - Purchase ٢٬٤٠٠ ١٨٩٬٦٢٠ ١٫٢٨ ٧٩٫٣١ ١٩٠٬٣٣٧ ١٥٬٠٣٨٬١٧٩
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock
M - Exercise ١٬٨٠٠ ١٨٧٬٢٢٠ ٠٫٩٧ ٣٧٫٧٠ ٦٧٬٨٦٠ ٧٬٠٥٨٬١٧٨
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock
M - Exercise ٦٬٨٠٠ ١٨٥٬٤٢٠ ٣٫٨١ ٢٥٫٢٢ ١٧١٬٥٣٠ ٤٬٦٧٧٬٢٠٩
2016-08-09 2016-08-08 4 BLL BALL CORP
Common Stock
M - Exercise ١٬٠٠٠ ١٧٨٬٦٢٠ ٠٫٥٦ ٢٠٫٠٤ ٢٠٬٠٤٠ ٣٬٥٧٩٬٥٣٦
2016-06-17 2016-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٣٤٩ ١٩٣٬٨٠٠ ٠٫١٨ ٧٢٫٠١ ٢٥٬١٤٩ ١٣٬٩٥٥٬٥١٠
2016-06-17 2016-06-15 4 BLL BALL CORP
Common Stock
J - Other ١١١ ١٧٧٬٥٨٨ ٠٫٠٦ ٧٢٫٠١ ٧٬٩٨٣ ١٢٬٧٨٨٬١٠٨
2016-03-17 2016-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٣٦٦ ١٩٣٬٤٥٠ ٠٫١٩ ٦٨٫٥٨ ٢٥٬١٠١ ١٣٬٢٦٦٬٨٢٦
2016-03-17 2016-03-15 4 BLL BALL CORP
Common Stock
J - Other ١١٦ ١٧٧٬٤٣٣ ٠٫٠٧ ٦٨٫٥٨ ٧٬٩٦٨ ١٢٬١٦٨٬٣٦٠
2016-02-02 2016-01-29 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜١٬٨٩٠ ١٠٧٬٦٠٥ ؜١٫٧٣
2016-02-02 2016-01-29 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٤٠٬٤٠٩ ١٩٣٬٠٨٤ ٢٦٫٤٧ ٦٦٫٨٣ ٢٬٧٠٠٬٥٥١ ١٢٬٩٠٣٬٨٢٨
2016-02-02 2016-01-29 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜٤٠٬١١٠ ١٠٩٬٤٩٥ ؜٢٦٫٨١ ٦٦٫٨٣ ؜٢٬٦٨٠٬٥٥١ ٧٬٣١٧٬٥٥١
2016-01-29 2016-01-27 4 BLL BALL CORP
Restricted Stock Units
A - Award ٣٤٬٩٤٧ ١٤٩٬٦٠٥ ٣٠٫٤٨ ٦٦٫١٠ ٢٬٣٠٩٬٩٩٧ ٩٬٨٨٨٬٨٩٠
2016-01-29 2016-01-27 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award ١٢٤٬٣٤١ ١٢٤٬٣٤١
2015-12-16 2015-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٢٧٨ ١٥٢٬٦٧٥ ٠٫١٨ ٧١٫١٤ ١٩٬٨١٢ ١٠٬٨٦١٬٣٠٦
2015-12-16 2015-12-15 4 BLL BALL CORP
Common Stock
J - Other ١١٢ ١٧٧٬٢٧٦ ٠٫٠٦ ٧١٫١٤ ٧٬٩٥٤ ١٢٬٦١١٬٤٤٩
2015-09-16 2015-09-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٢٩٤ ١٥٢٬٣٩٧ ٠٫١٩ ٦٧٫٣١ ١٩٬٧٧٣ ١٠٬٢٥٧٬٨١٦
2015-09-16 2015-09-15 4 BLL BALL CORP
Common Stock
J - Other ١١٨ ١٧٧٬١١٩ ٠٫٠٧ ٦٧٫٣١ ٧٬٩٣٨ ١١٬٩٢١٬٨٥٤
2015-06-16 2015-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٢٧٦ ١٥٢٬١٠٣ ٠٫١٨ ٧١٫٥٤ ١٩٬٧٣٧ ١٠٬٨٨١٬٤٣٧
2015-06-16 2015-06-15 4 BLL BALL CORP
Common Stock
J - Other ١١١ ١٧٦٬٩٥٨ ٠٫٠٦ ٧١٫٥٤ ٧٬٩٢٤ ١٢٬٦٥٩٬٥٦٨
2015-04-23 2015-04-23 4/A BLL BALL CORP
Common Stock
F - Taxes ؜١٬٧٥٢ ١٧٦٬٨٣٢ ؜٠٫٩٨ ٦٩٫١٧ ؜١٢١٬١٨٦ ١٢٬٢٣١٬٤٥٥
2015-04-23 2015-04-22 4/A BLL BALL CORP
Common Stock
J - Other ١٩٥ ١٧٨٬٥٨٤ ٠٫١١ ٦٦٫١٥ ١٢٬٨٩٩ ١١٬٨١٣٬٣١٨
2015-03-17 2015-03-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٢٨٠ ١٥١٬٨٢٧ ٠٫١٨ ٧٠٫٤١ ١٩٬٧٠١ ١٠٬٦٩٠٬١٣٥
2015-03-17 2015-03-16 4 BLL BALL CORP
Common Stock
J - Other ١١٢ ١٧٨٬٣٦٥ ٠٫٠٦ ٧٠٫٤١ ٧٬٩٠٩ ١٢٬٥٥٨٬٦٦٧
2015-03-17 2015-03-13 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜١٢٬٠٠٠ ١١٤٬٦٥٨ ؜٩٫٤٧ ٦٩٫١٧ ؜٨٣٠٬٠٤٠ ٧٬٩٣٠٬٨٩٤
2015-03-17 2015-03-13 4 BLL BALL CORP
Common Stock
F - Taxes ؜٣٬٨٣٨ ١٧٨٬٢٥٢ ؜٢٫١١ ٦٩٫١٧ ؜٢٦٥٬٤٧٤ ١٢٬٣٢٩٬٧٢٤
2015-03-17 2015-03-13 4 BLL BALL CORP
Common Stock
J - Other ١٢٬٠٠٠ ١٨٢٬٠٩٠ ٧٫٠٦ ٦٩٫١٧ ٨٣٠٬٠٤٠ ١٢٬٥٩٥٬١٩٩
2015-03-04 2015-03-02 4 BLL BALL CORP
Common Stock
G - Gift ؜١٠٬٠٠٠ ١٧٠٬٠٩٠ ؜٥٫٥٥ ٧٢٫٢٠ ؜٧٢٢٬٠٠٠ ١٢٬٢٨٠٬٥٣٣
2015-03-04 2015-03-02 4 BLL BALL CORP
Common Stock
G - Gift ؜٢٬٠٠٠ ١٨٠٬٠٩٠ ؜١٫١٠ ٧٢٫٢٠ ؜١٤٤٬٤٠٠ ١٣٬٠٠٢٬٥٣٣
2015-02-12 2015-02-04 4/A BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award ١٥٤٬٩٣٠ ١٥٤٬٩٣٠
2015-02-12 2015-02-04 4/A BLL BALL CORP
Restricted Stock Units
A - Award ٣٣٬٢٥٨ ١٢٦٬٦٥٨ ٣٥٫٦١ ٦٦٫١٥ ٢٬٢٠٠٬٠١٧ ٨٬٣٧٨٬٤٢٧
2015-02-06 2015-02-04 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award ٣٣٬٢٥٨ ٣٣٬٢٥٨
2015-02-06 2015-02-04 4 BLL BALL CORP
Restricted Stock Units
A - Award ١٥٤٬٩٣٠ ٢٤٨٬٣٣٠ ١٦٥٫٨٨ ٦٦٫١٥ ١٠٬٢٤٨٬٦٢٠ ١٦٬٤٢٧٬٠٣٠
2015-02-06 2015-02-04 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜٥٥٬٨٠٠ ٩٣٬٤٠٠ ؜٣٧٫٤٠ ٦٦٫١٥ ؜٣٬٦٩١٬١٧٠ ٦٬١٧٨٬٤١٠
2015-02-06 2015-02-04 4 BLL BALL CORP
Common Stock
F - Taxes ؜٢٣٬٩٥٣ ١٨٢٬٠٨٣ ؜١١٫٦٣ ٦٦٫١٥ ؜١٬٥٨٤٬٤٩١ ١٢٬٠٤٤٬٧٩٦
2015-02-06 2015-02-04 4 BLL BALL CORP
Common Stock
J - Other ٥٥٬٨٠٠ ٢٠٦٬٠٣٦ ٣٧٫١٤ ٦٦٫١٥ ٣٬٦٩١٬١٧٠ ١٣٬٦٢٩٬٢٨٧
2014-12-17 2014-12-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٣٠٠ ١٥١٬٥٤٧ ٠٫٢٠ ٦٥٫٤٧ ١٩٬٦٦٢ ٩٬٩٢١٬٧٩١
2014-12-17 2014-12-15 4 BLL BALL CORP
Common Stock
J - Other ١٢١ ١٥٠٬٢٠٢ ٠٫٠٨ ٦٥٫٤٧ ٧٬٨٩٤ ٩٬٨٣٣٬٧٣٤
2014-09-17 2014-09-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٢٩٩ ١٥١٬٢٤٧ ٠٫٢٠ ٦٥٫٦٤ ١٩٬٦٢٣ ٩٬٩٢٧٬٨٤١
2014-09-17 2014-09-16 4 BLL BALL CORP
Common Stock
J - Other ١٢٠ ١٥٠٬٠٣٤ ٠٫٠٨ ٦٥٫٦٤ ٧٬٨٧٨ ٩٬٨٤٨٬٢٦٣
2014-09-15 2014-09-12 4 BLL BALL CORP
Common Stock
G - Gift ؜١٬٠٠٠ ١٤٩٬٩١٤ ؜٠٫٦٦ ٦٥٫٧١ ؜٦٥٬٧١٠ ٩٬٨٥٠٬٨٧٨
2014-06-18 2014-06-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٣٢٣ ١٥٠٬٩٤٨ ٠٫٢١ ٦٠٫٥٣ ١٩٬٥٨١ ٩٬١٣٦٬٨٧٤
2014-06-18 2014-06-16 4 BLL BALL CORP
Common Stock
J - Other ١٣٠ ١٥٠٬٨٦٥ ٠٫٠٩ ٦٠٫٥٣ ٧٬٨٦١ ٩٬١٣١٬٨٦٤
2014-05-20 2014-05-19 4 BLL BALL CORP
Common Stock
S - Sale ؜١٦٬٤٩٩ ١٥٠٬٧٢٦ ؜٩٫٨٧ ٦٠٫٢٦ ؜٩٩٤٬٢٣٠ ٩٬٠٨٢٬٧٤٥
2014-05-19 2014-05-16 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
M - Exercise ؜٧٬٤٦٤ ٠ ؜١٠٠٫٠٠
2014-05-19 2014-05-16 4 BLL BALL CORP
Stock Appreciation Rights (sars)
M - Exercise ؜٥٢٬٥٣٦ ٠ ؜١٠٠٫٠٠
2014-05-19 2014-05-16 4 BLL BALL CORP
Common Stock
F - Taxes ؜٣٬٠٧٦ ١٦٧٬٢٢٥ ؜١٫٨١ ٥٩٫٨٤ ؜١٨٤٬٠٦٨ ١٠٬٠٠٦٬٧٤١
2014-05-19 2014-05-16 4 BLL BALL CORP
Common Stock
M - Exercise ٧٬٤٦٤ ١٧٠٬٣٠١ ٤٫٥٨ ٢٤٫٦٦ ١٨٤٬٠٦٢ ٤٬١٩٩٬٦٢١
2014-05-19 2014-05-16 4 BLL BALL CORP
Common Stock
F - Taxes ؜٣٦٬٠٣٧ ١٦٢٬٨٣٧ ؜١٨٫١٢ ٥٩٫٨٤ ؜٢٬١٥٦٬٤٥٤ ٩٬٧٤٤٬١٦٣
2014-05-19 2014-05-16 4 BLL BALL CORP
Common Stock
M - Exercise ٥٢٬٥٣٦ ١٩٨٬٨٧٤ ٣٥٫٩٠ ٢٤٫٦٦ ١٬٢٩٥٬٥٣٨ ٤٬٩٠٤٬٢٣٢
2014-03-18 2014-03-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٤٢١ ١٥٠٬٦٢٤ ٠٫٢٨ ٥٤٫٥٣ ٢٢٬٩٨١ ٨٬٢١٣٬٥٤٧
2014-03-18 2014-03-17 4 BLL BALL CORP
Common Stock
J - Other ١٤٤ ١٤٦٬٢٩٧ ٠٫١٠ ٥٤٫٥٣ ٧٬٨٤٣ ٧٬٩٧٧٬٥٨٩
2014-03-18 2014-03-14 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜٩٬٠٠٠ ١٤٩٬٢٠٠ ؜٥٫٦٩ ٥٤٫٠٣ ؜٤٨٦٬٢٧٠ ٨٬٠٦١٬٢٧٦
2014-03-18 2014-03-14 4 BLL BALL CORP
Common Stock
F - Taxes ؜٤٬١٩٣ ١٤٦٬١٥٣ ؜٢٫٧٩ ٥٤٫٠٣ ؜٢٢٦٬٥٤٨ ٧٬٨٩٦٬٦٧٠
2014-03-18 2014-03-14 4 BLL BALL CORP
Common Stock
J - Other ٩٬٠٠٠ ١٥٠٬٣٤٦ ٦٫٣٧ ٥٤٫٠٣ ٤٨٦٬٢٧٠ ٨٬١٢٣٬٢١٨
2014-03-10 2014-03-07 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
I - Other ؜٢٦٬٥٧٣ ١٥٠٬٢٠٣ ؜١٥٫٠٣ ٥٥٫٩٥ ؜١٬٤٨٦٬٧٧٩ ٨٬٤٠٣٬٨٥٤
2014-02-03 2014-01-31 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٢٣٬٦٠٦ ١٧٦٬٧٧٦ ١٥٫٤١ ٥١٫١٩ ١٬٢٠٨٬٣٧٦ ٩٬٠٤٩٬١٧٨
2014-02-03 2014-01-31 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜٤٦٬٤٣٠ ١٥٨٬٢٠٠ ؜٢٢٫٦٩ ٥١٫١٩ ؜٢٬٣٧٦٬٧٥٢ ٨٬٠٩٨٬٢٥٨
2014-02-03 2014-01-31 4 BLL BALL CORP
Common Stock
F - Taxes ؜٧٬٩٧٩ ١٤١٬٣٢٥ ؜٥٫٣٤ ٥١٫١٩ ؜٤٠٨٬٤٤٥ ٧٬٢٣٤٬٤٤٩
2014-02-03 2014-01-31 4 BLL BALL CORP
Common Stock
J - Other ٢٣٬٢١٥ ١٤٩٬٣٠٤ ١٨٫٤١ ٥١٫١٩ ١٬١٨٨٬٣٧٦ ٧٬٦٤٢٬٨٩٤
2014-01-31 2014-01-29 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award ١٧٨٬٠٠٠ ١٧٨٬٠٠٠
2014-01-31 2014-01-29 4 BLL BALL CORP
Restricted Stock Units
A - Award ٣٩٬٤٠٠ ٢٠٤٬٦٣٠ ٢٣٫٨٥ ٤٩٫٠٧ ١٬٩٣٣٬٣٥٨ ١٠٬٠٤١٬١٩٤
2013-12-18 2013-12-16 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٣٩٣ ١٥٣٬١٧١ ٠٫٢٦ ٥٠٫٥٥ ١٩٬٨٦١ ٧٬٧٤٢٬٧٧٣
2013-12-18 2013-12-16 4 BLL BALL CORP
Common Stock
J - Other ١٥٥ ١٢٦٬٠٥١ ٠٫١٢ ٥٠٫٥٥ ٧٬٨٢٢ ٦٬٣٧١٬٨٨٩
2013-12-05 2013-12-03 4 BLL BALL CORP
Common Stock
S - Sale ؜١٠٬٠٠٠ ٥٨٬٢٠٠ ؜١٤٫٦٦ ٤٩٫٤٣ ؜٤٩٤٬٣٢٤ ٢٬٨٧٦٬٩٦٦
2013-12-05 2013-12-03 4 BLL BALL CORP
Common Stock
S - Sale ؜١٠٬٠٠٠ ١٢٥٬٨٩٦ ؜٧٫٣٦ ٤٩٫٥١ ؜٤٩٥٬٠٩٤ ٦٬٢٣٣٬٠٥٨
2013-09-18 2013-09-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٤٣٣ ١٥٢٬٧٧٨ ٠٫٢٨ ٤٥٫٧٨ ١٩٬٨٠٥ ٦٬٩٩٤٬١٦٣
2013-09-18 2013-09-17 4 BLL BALL CORP
Common Stock
J - Other ١٧٠ ١٣٥٬٧٥٧ ٠٫١٣ ٤٥٫٧٨ ٧٬٨٠٠ ٦٬٢١٤٬٩٤٥
2013-06-18 2013-06-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٤٥٦ ١٥٢٬٣٤٥ ٠٫٣٠ ٤٣٫٢٧ ١٩٬٧٤٦ ٦٬٥٩١٬٩٧٢
2013-06-18 2013-06-17 4 BLL BALL CORP
Common Stock
J - Other ١٨٠ ١٣٥٬٥٨٦ ٠٫١٣ ٤٣٫٢٧ ٧٬٧٧٧ ٥٬٨٦٦٬٨٢٣
2013-05-03 2013-05-01 4 BLL BALL CORP
Common Stock
G - Gift ؜١٠٬٠٠٠ ١٣٥٬٤٠٧ ؜٦٫٨٨ ٤٤٫٤٧ ؜٤٤٤٬٧٠٠ ٦٬٠٢١٬٥٣٤
2013-03-19 2013-03-15 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜٩٬٠٠٠ ١٦٥٬٢٣٠ ؜٥٫١٧ ٤٦٫٠١ ؜٤١٤٬٠٩٠ ٧٬٦٠٢٬٢٣٢
2013-03-19 2013-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٤٢٨ ١٥١٬٨٨٩ ٠٫٢٨ ٤٦٫٠١ ١٩٬٦٩٠ ٦٬٩٨٨٬٤٠١
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock
F - Taxes ؜٤٬١٩٣ ١٤٥٬٣٦٠ ؜٢٫٨٠ ٤٦٫٠١ ؜١٩٢٬٩٢٠ ٦٬٦٨٨٬٠٠٩
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock
J - Other ٩٬٠٠٠ ١٤٩٬٥٥٣ ٦٫٤٠ ٤٦٫٠١ ٤١٤٬٠٩٠ ٦٬٨٨٠٬٩٢٩
2013-03-19 2013-03-15 4 BLL BALL CORP
Common Stock
J - Other ١٦٩ ١٤٠٬٥٥٣ ٠٫١٢ ٤٦٫٠١ ٧٬٧٥٥ ٦٬٤٦٦٬٨٣٩
2013-02-01 2013-01-31 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٥٦٬١٩١ ١٥١٬٤٦١ ٥٨٫٩٨ ٤٤٫٥٢ ٢٬٥٠١٬٦٣٤ ٦٬٧٤٣٬٠٣٥
2013-02-01 2013-01-31 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜٥٨٬٠٠٠ ١٧٤٬٢٣٠ ؜٢٤٫٩٨ ٤٤٫٥٢ ؜٢٬٥٨٢٬١٦٠ ٧٬٧٥٦٬٧٢٠
2013-02-01 2013-01-31 4 BLL BALL CORP
Common Stock
F - Taxes ؜٢٬٢٥٨ ١٤٠٬٣٦٠ ؜١٫٥٨ ٤٤٫٥٢ ؜١٠٠٬٥٢٦ ٦٬٢٤٨٬٨٢٧
2013-02-01 2013-01-31 4 BLL BALL CORP
Common Stock
J - Other ٢٬٢٥٨ ١٤٢٬٦١٨ ١٫٦١ ٤٤٫٥٢ ١٠٠٬٥٢٦ ٦٬٣٤٩٬٣٥٣
2013-02-01 2013-01-30 4 BLL BALL CORP
Restricted Stock Units
A - Award ٤٢٬٠٠٠ ٢٣٢٬٢٣٠ ٢٢٫٠٨ ٤٥٫٩٣ ١٬٩٢٩٬٠٦٠ ١٠٬٦٦٦٬٣٢٤
2013-02-01 2013-01-30 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award ١٨٢٬٤٠٠ ١٨٢٬٤٠٠
2013-01-24 2013-01-23 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜٤٬٠٠٠ ١٩٠٬٢٣٠ ؜٢٫٠٦ ٤٦٫٥٢ ؜١٨٦٬٠٨٠ ٨٬٨٤٩٬٥٠٠
2013-01-24 2013-01-23 4 BLL BALL CORP
Common Stock
F - Taxes ؜١٬٣٠٨ ١٤٠٬٣٦٠ ؜٠٫٩٢ ٤٦٫٥٢ ؜٦٠٬٨٤٨ ٦٬٥٢٩٬٥٤٧
2013-01-24 2013-01-23 4 BLL BALL CORP
Common Stock
J - Other ٤٬٠٠٠ ١٤١٬٦٦٨ ٢٫٩١ ٤٦٫٥٢ ١٨٦٬٠٨٠ ٦٬٥٩٠٬٣٩٥
2012-12-21 2012-12-20 4 BLL BALL CORP
Common Stock
J - Other ٦٨٬٢٠٠ ٦٨٬٢٠٠ ٤٥٫٤٦ ٣٬١٠٠٬٣٧٢ ٣٬١٠٠٬٣٧٢
2012-12-21 2012-12-20 4 BLL BALL CORP
Common Stock
J - Other ؜٦٨٬٢٠٠ ١٣٧٬٦٣١ ؜٣٣٫١٣ ٤٥٫٤٦ ؜٣٬١٠٠٬٣٧٢ ٦٬٢٥٦٬٦٩٧
2012-12-18 2012-12-17 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٢١٥ ٩٥٬٢٧٠ ٠٫٢٣ ٤٤٫٢٠ ٩٬٥٠٥ ٤٬٢١٠٬٩١٥
2012-12-18 2012-12-17 4 BLL BALL CORP
Common Stock
J - Other ١٣٥ ٢٠٥٬٨٣١ ٠٫٠٧ ٤٤٫٢٠ ٥٬٩٥٢ ٩٬٠٩٧٬٧٢٣
2012-12-10 2012-12-07 4 BLL BALL CORP
Common Stock
S - Sale ؜٥٬٠٠٠ ٢٠٥٬٦٩٦ ؜٢٫٣٧ ٤٤٫٠٤ ؜٢٢٠٬٢٠٥ ٩٬٠٥٩٬٠٦٥
2012-12-10 2012-12-07 4 BLL BALL CORP
Common Stock
S - Sale ؜٧٬٦٥٠ ٢١٠٬٦٩٦ ؜٣٫٥٠ ٤٤٫٠٠ ؜٣٣٦٬٥٩٩ ٩٬٢٧٠٬٦١٠
2012-12-03 2012-11-30 4 BLL BALL CORP
Stock Appreciation Rights (sars)
M - Exercise ؜٤٢٬٠٠٠ ٠ ؜١٠٠٫٠٠
2012-12-03 2012-11-30 4 BLL BALL CORP
Employee Stock Option (Right to Buy)
M - Exercise ؜٢١٬٩٣٦ ٠ ؜١٠٠٫٠٠
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
D - Sale to Issuer ؜٢٠٬٥٣٠ ٢١٨٬٣٤٦ ؜٨٫٥٩ ٤٤٫٦٩ ؜٩١٧٬٤٨٦ ٩٬٧٥٧٬٨٩٠
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
F - Taxes ؜٨٬٨٢٠ ٢٣٨٬٨٧٦ ؜٣٫٥٦ ٤٤٫٦٩ ؜٣٩٤٬١٦٦ ١٠٬٦٧٥٬٣٧٦
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
M - Exercise ٤٢٬٠٠٠ ٢٤٧٬٦٩٦ ٢٠٫٤٢ ٢١٫٨٤ ٩١٧٬٤٩٠ ٥٬٤١٠٬٩٢٣
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
S - Sale ؜١٬٣٢٠ ٢٠٥٬٦٩٦ ؜٠٫٦٤ ٤٤٫٦٩ ؜٥٨٬٩٩١ ٩٬١٩٢٬٥٦٢
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
S - Sale ؜٤٬٦٠٠ ٢٠٧٬٠١٦ ؜٢٫١٧ ٤٤٫٧٠ ؜٢٠٥٬٦٢٠ ٩٬٢٥٣٬٦٢٣
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
S - Sale ؜٤٬٠٠٠ ٢١١٬٦١٦ ؜١٫٨٦ ٤٤٫٧١ ؜١٧٨٬٨٤٠ ٩٬٤٦١٬٣٥٩
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
S - Sale ؜٩٩٨ ٢١٥٬٦١٦ ؜٠٫٤٦ ٤٤٫٧٢ ؜٤٤٬٦٣١ ٩٬٦٤٢٬٣٥٥
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
S - Sale ؜١٬٤٢٨ ٢١٦٬٦١٤ ؜٠٫٦٥ ٤٤٫٧٣ ؜٦٣٬٨٧٤ ٩٬٦٨٩٬١٥٢
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
S - Sale ؜١٬١٠١ ٢١٨٬٠٤٢ ؜٠٫٥٠ ٤٤٫٧٤ ؜٤٩٬٢٥٩ ٩٬٧٥٥٬٢٠٧
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
S - Sale ؜٣٬٢٨٨ ٢١٩٬١٤٣ ؜١٫٤٨ ٤٤٫٧٥ ؜١٤٧٬١٣٨ ٩٬٨٠٦٬٦٥٧
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
S - Sale ؜٢٬٨٠٠ ٢٢٢٬٤٣١ ؜١٫٢٤ ٤٤٫٧٦ ؜١٢٥٬٣٢٨ ٩٬٩٥٦٬٠١٩
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
S - Sale ؜١٬٧٠١ ٢٢٥٬٢٣١ ؜٠٫٧٥ ٤٤٫٧٧ ؜٧٦٬١٥٤ ١٠٬٠٨٣٬٥٩٩
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
S - Sale ؜٧٠٠ ٢٢٦٬٩٣٢ ؜٠٫٣١ ٤٤٫٧٨ ؜٣١٬٣٤٦ ١٠٬١٦٢٬٠٢٢
2012-12-03 2012-11-30 4 BLL BALL CORP
Common Stock
M - Exercise ٢١٬٩٣٦ ٢٢٧٬٦٣٢ ١٠٫٦٦ ١٩٫٨٧ ٤٣٥٬٨٦٨ ٤٬٥٢٣٬٠٥١
2012-11-13 2012-11-09 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
I - Other ؜٢٠٬٢٧٦ ٩٥٬٠٥٥ ؜١٧٫٥٨ ٤٣٫٨٥ ؜٨٨٩٬١١٦ ٤٬١٦٨٬١٤٠
2012-11-09 2012-11-08 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
I - Other ؜٢٠٬٢٧٦ ١١٥٬٣٣١ ؜١٤٫٩٥ ٤٣٫٥٣ ؜٨٨٢٬٦٢٧ ٥٬٠٢٠٬٣٥٠
2012-09-19 2012-09-18 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٣١٤ ١٣٥٬٦٠٧ ٠٫٢٣ ٤٣٫١٢ ١٣٬٥٢٩ ٥٬٨٤٧٬٣٧٨
2012-09-19 2012-09-18 4 BLL BALL CORP
Employee Stock Option (Right to Buy)
M - Exercise ؜١٢٬٠٠٠ ٠ ؜١٠٠٫٠٠
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock
J - Other ١٣٨ ٢٠٥٬٦٣٨ ٠٫٠٧ ٤٣٫١٢ ٥٬٩٣٨ ٨٬٨٦٧٬١٢٢
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock
S - Sale ؜٤٬٣٠٠ ٢٠٥٬٥٠١ ؜٢٫٠٥ ٤٢٫٧٥ ؜١٨٣٬٨٢٥ ٨٬٧٨٥٬١٤٩
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock
S - Sale ؜٥٠٠ ٢٠٩٬٨٠١ ؜٠٫٢٤ ٤٢٫٧٨ ؜٢١٬٣٩٠ ٨٬٩٧٥٬٢٦٨
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock
S - Sale ؜١٠٠ ٢١٠٬٣٠١ ؜٠٫٠٥ ٤٢٫٧٩ ؜٤٬٢٧٩ ٨٬٩٩٨٬٧٦١
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock
S - Sale ؜١٠٠ ٢١٠٬٤٠١ ؜٠٫٠٥ ٤٢٫٨٦ ؜٤٬٢٨٦ ٩٬٠١٦٬٧١٦
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock
S - Sale ؜٢٬٠٠٠ ٢١٠٬٥٠١ ؜٠٫٩٤ ٤٢٫٩٠ ؜٨٥٬٨٠٠ ٩٬٠٣٠٬٤٧٤
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock
S - Sale ؜٥٬٠٠٠ ٢١٢٬٥٠١ ؜٢٫٣٠ ٤٣٫٠٩ ؜٢١٥٬٤٥٠ ٩٬١٥٦٬٦٤٩
2012-09-19 2012-09-18 4 BLL BALL CORP
Common Stock
M - Exercise ١٢٬٠٠٠ ٢١٧٬٥٠١ ٥٫٨٤ ١٤٫٠٨ ١٦٨٬٩٣٠ ٣٬٠٦١٬٨٦٤
2012-06-18 2012-06-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٣١٦ ١٣٥٬٢٩٣ ٠٫٢٣ ٤٢٫٧٥ ١٣٬٤٩٨ ٥٬٧٨٣٬٧٩٠
2012-06-18 2012-06-15 4 BLL BALL CORP
Common Stock
J - Other ١٣٩ ٢٠٥٬٤٣٥ ٠٫٠٧ ٤٢٫٧٥ ٥٬٩٢٤ ٨٬٧٨٢٬٣٤١
2012-03-16 2012-03-15 4 BLL BALL CORP
Deferred Compensation Company Stock Plan
J - Other ٣٣١ ١٣٤٬٩٧٨ ٠٫٢٥ ٤٠٫٦٣ ١٣٬٤٦٥ ٥٬٤٨٤٬١٤٠
2012-03-16 2012-03-15 4 BLL BALL CORP
Common Stock
J - Other ١٤٥ ٢٠٥٬٢٣٦ ٠٫٠٧ ٤٠٫٦٣ ٥٬٩١٠ ٨٬٣٣٨٬٧٥١
2012-02-22 2012-02-21 4 BLL BALL CORP
Employee Stock Option (Right to Buy)
M - Exercise ؜٣٬٨٦٥ ٠ ؜١٠٠٫٠٠
2012-02-22 2012-02-21 4 BLL BALL CORP
Employee Stock Option (Right to Buy)
M - Exercise ؜٢٬٧٩٦ ٣٬٨٦٥ ؜٤١٫٩٨
2012-02-22 2012-02-21 4 BLL BALL CORP
Employee Stock Option (Right to Buy)
M - Exercise ؜٢٣٧ ٦٬٦٦١ ؜٣٫٤٤
2012-02-22 2012-02-21 4 BLL BALL CORP
Employee Stock Option (Right to Buy)
M - Exercise ؜٦٢٨ ٦٬٨٩٨ ؜٨٫٣٤
2012-02-22 2012-02-21 4 BLL BALL CORP
Employee Stock Option (Right to Buy)
M - Exercise ؜٤٧٤ ٧٬٥٢٦ ؜٥٫٩٢
2012-02-22 2012-02-21 4 BLL BALL CORP
Common Stock
S - Sale ؜٣٬٨٦٥ ٢٠٥٬٠٧٧ ؜١٫٨٥ ٤٠٫٣٠ ؜١٥٥٬٧٦٠ ٨٬٢٦٤٬٦٠٢
2012-02-22 2012-02-21 4 BLL BALL CORP
Common Stock
M - Exercise ٣٬٨٦٥ ٢٠٨٬٩٤٢ ١٫٨٨ ١١٫٨٧ ٤٥٬٨٨٧ ٢٬٤٨٠٬٦٦٣
2012-02-22 2012-02-21 4 BLL BALL CORP
Common Stock
S - Sale ؜٢٬٧٩٦ ٢٠٥٬٠٧٧ ؜١٫٣٥ ٤٠٫٣١ ؜١١٢٬٧٠٧ ٨٬٢٦٦٬٦٥٢
2012-02-22 2012-02-21 4 BLL BALL CORP
Common Stock
M - Exercise ٢٬٧٩٦ ٢٠٧٬٨٧٣ ١٫٣٦ ١١٫٨٧ ٣٣٬١٩٦ ٢٬٤٦٧٬٩٧٢
2012-02-22 2012-02-21 4 BLL BALL CORP
Common Stock
S - Sale ؜٢٣٧ ٢٠٥٬٠٧٧ ؜٠٫١٢ ٤٠٫٣٢ ؜٩٬٥٥٦ ٨٬٢٦٨٬٧٠٣
2012-02-22 2012-02-21 4 BLL BALL CORP
Common Stock
M - Exercise ٢٣٧ ٢٠٥٬٣١٤ ٠٫١٢ ١١٫٨٧ ٢٬٨١٤ ٢٬٤٣٧٬٥٩٠
2012-02-22 2012-02-21 4 BLL BALL CORP
Common Stock
S - Sale ؜٦٢٨ ٢٠٥٬٠٧٧ ؜٠٫٣١ ٤٠٫٣٣ ؜٢٥٬٣٢٧ ٨٬٢٧٠٬٧٥٤
2012-02-22 2012-02-21 4 BLL BALL CORP
Common Stock
M - Exercise ٦٢٨ ٢٠٥٬٧٠٥ ٠٫٣١ ١١٫٨٧ ٧٬٤٥٦ ٢٬٤٤٢٬٢٣٢
2012-02-22 2012-02-21 4 BLL BALL CORP
Common Stock
S - Sale ؜٤٧٤ ٢٠٥٬٠٧٧ ؜٠٫٢٣ ٤٠٫٣٤ ؜١٩٬١٢١ ٨٬٢٧٢٬٨٠٥
2012-02-22 2012-02-21 4 BLL BALL CORP
Common Stock
M - Exercise ٤٧٤ ٢٠٥٬٥٥١ ٠٫٢٣ ١١٫٨٧ ٥٬٦٢٨ ٢٬٤٤٠٬٤٠٤
2012-02-02 2012-01-31 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜٤٢٬٠٠٠ ١٩٤٬٢٣٠ ؜١٧٫٧٨ ٣٩٫٢٦ ؜١٬٦٤٨٬٩٢٠ ٧٬٦٢٥٬٤٧٠
2012-02-02 2012-01-31 4 BLL BALL CORP
Common Stock
F - Taxes ؜١٤٬٧٥١ ٢٠٥٬٠٥٥ ؜٦٫٧١ ٣٩٫٢٦ ؜٥٧٩٬١٢٤ ٨٬٠٥٠٬٤٤٣
2012-02-02 2012-01-31 4 BLL BALL CORP
Common Stock
J - Other ٤٢٬٠٠٠ ٢١٩٬٨٠٦ ٢٣٫٦٢ ٣٩٫٢٦ ١٬٦٤٨٬٩٢٠ ٨٬٦٢٩٬٥٦٨
2012-01-26 2012-01-25 4 BLL BALL CORP
Restricted Stock Units
A - Award ٥٥٬٨٠٠ ٢٣٦٬٢٣٠ ٣٠٫٩٣ ٣٧٫٧٠ ٢٬١٠٣٬٦٦٠ ٨٬٩٠٥٬٨٧١
2012-01-26 2012-01-25 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award ٢٠٩٬٢٠٠ ٢٠٩٬٢٠٠
2012-01-26 2012-01-25 4 BLL BALL CORP
Stock Option (iso) (Right to Buy)
A - Award ١٬٨٠٠ ١٬٨٠٠
2012-01-25 2012-01-23 4 BLL BALL CORP
Restricted Stock Units
J - Other ؜٤٬٠٠٠ ١٨٠٬٤٣٠ ؜٢٫١٧
2012-01-25 2012-01-23 4 BLL BALL CORP
Common Stock
F - Taxes ؜١٬٣٢٨ ١٧٧٬٨٠٦ ؜٠٫٧٤ ٣٧٫٧٩ ؜٥٠٬١٨٥ ٦٬٧١٩٬٢٧٣
2012-01-25 2012-01-23 4 BLL BALL CORP
Common Stock
J - Other ٤٬٠٠٠ ١٧٩٬١٣٤ ٢٫٢٨ ٣٧٫٧٩ ١٥١٬١٦٠ ٦٬٧٦٩٬٤٥٩
2011-01-28 2011-01-26 4 BLL BALL CORP
Restricted Stock Units
A - Award ٢٣٬٢١٥ ١٠٣٬٢١٥ ٢٩٫٠٢ ٧١٫٦٧ ١٬٦٦٣٬٨١٩ ٧٬٣٩٧٬٤١٩
2011-01-28 2011-01-26 4 BLL BALL CORP
Stock Appreciation Rights (sars)
A - Award ٨٥٬٩٨٠ ٨٥٬٩٨٠
2005-03-16 2005-03-15 4 BLL BALL CORP
Common Stock
J - Other ٦٢ ١٤٠٬٠٢٦ ٠٫٠٤ ٤٥٫١٠ ٢٬٧٩٦ ٦٬٣١٥٬١٧٣
2004-05-28 2004-05-27 4 BLL BALL CORP
Employee Stock Option (right to buy)
M - Exercise ؜٧٥٠ ٥٬٢٥٠ ؜١٢٫٥٠ ٦٧٫١٢ ؜٥٠٬٣٤٠ ٣٥٢٬٣٨٠
2004-05-28 2004-05-27 4 BLL BALL CORP
Employee Stock Option (right to buy)
M - Exercise ؜٢٬٠٠٠ ١٤٬٠٠٠ ؜١٢٫٥٠ ٦٧٫١٢ ؜١٣٤٬٢٤٠ ٩٣٩٬٦٨٠
2004-05-28 2004-05-27 4 BLL BALL CORP
Employee Stock Option (right to buy)
M - Exercise ؜٨٬٠٦٠ ١٤٬٤٤٠ ؜٣٥٫٨٢ ٦٧٫١٢ ؜٥٤٠٬٩٨٧ ٩٦٩٬٢١٣
2004-05-28 2004-05-27 4 BLL BALL CORP
Employee Stock Option (right to buy)
M - Exercise ؜٧٬٥٠٠ ٠ ؜١٠٠٫٠٠ ٦٧٫١٢ ؜٥٠٣٬٤٠٠
2004-05-28 2004-05-27 4 BLL BALL CORP
Common Stock
F - Taxes ؜١٬٧٥٧ ٦١٬٥١٩ ؜٢٫٧٨ ٦٧٫١٢ ؜١١٧٬٩٣٠ ٤٬١٢٩٬١٥٥
2004-05-28 2004-05-27 4 BLL BALL CORP
Common Stock
F - Taxes ؜١٬٨٤٨ ٦٣٬٢٧٦ ؜٢٫٨٤ ٦٧٫١٢ ؜١٢٤٬٠٣٨ ٤٬٢٤٧٬٠٨٥
2004-05-28 2004-05-27 4 BLL BALL CORP
Common Stock
M - Exercise ٧٬٥٠٠ ٦٥٬١٢٤ ١٣٫٠٢ ١٦٫٥٣ ١٢٣٬٩٨٥ ١٬٠٧٦٬٥٨٤
2004-05-28 2004-05-27 4 BLL BALL CORP
Common Stock
F - Taxes ؜١٬٧١٢ ٥٧٬٦٢٤ ؜٢٫٨٩ ٦٧٫١٢ ؜١١٤٬٩٠٩ ٣٬٨٦٧٬٧٢٣
2004-05-28 2004-05-27 4 BLL BALL CORP
Common Stock
F - Taxes ؜٢٬٥٤٩ ٥٩٬٣٣٦ ؜٤٫١٢ ٦٧٫١٢ ؜١٧١٬٠٨٩ ٣٬٩٨٢٬٦٣٢
2004-05-28 2004-05-27 4 BLL BALL CORP
Common Stock
M - Exercise ٨٬٠٦٠ ٦١٬٨٨٥ ١٤٫٩٧ ٢١٫٢٢ ١٧١٬٠٧٤ ١٬٣١٣٬٥٠٩
2004-05-28 2004-05-27 4 BLL BALL CORP
Common Stock
F - Taxes ؜١٬٤١٥ ٥٣٬٨٢٥ ؜٢٫٥٦ ٦٧٫١٢ ؜٩٤٬٩٧٥ ٣٬٦١٢٬٧٣٤
2004-05-28 2004-05-27 4 BLL BALL CORP
Common Stock
M - Exercise ٢٬٠٠٠ ٥٥٬٢٤٠ ٣٫٧٦ ٤٧٫٤٩ ٩٤٬٩٨٠ ٢٬٦٢٣٬٣٤٨
2004-05-28 2004-05-27 4 BLL BALL CORP
Common Stock
F - Taxes ؜٦٢٩ ٥٣٬٢٤٠ ؜١٫١٧ ٦٧٫١٢ ؜٤٢٬٢١٨ ٣٬٥٧٣٬٤٦٩
2004-05-28 2004-05-27 4 BLL BALL CORP
Common Stock
M - Exercise ٧٥٠ ٥٣٬٨٦٩ ١٫٤١ ٥٦٫٣١ ٤٢٬٢٣٢ ٣٬٠٣٣٬٣٦٣
P
السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة
S
السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة
A
المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)
C
تحويل المشتقات
D
بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة
F
دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة
G
هدية الأوراق المالية من قبل أو إلى المطلعين
K
مقايضات الأسهم ومعاملات التحوط المماثلة
M
التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)
V
معاملة تم الإبلاغ عنها طوعًا في النموذج 4
J
أخرى (مصحوبة بحاشية تصف المعاملة)