شركة التكنولوجيات الحساسة
US ˙ NYSE ˙ US81725T1007

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Foundation Haldor. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا
الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Foundation Haldor قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي العنوان أحدث الحيازات المبلغ عنها
US:SXT / Sensient Technologies Corporation 10% Owner ٦٬٣٠٤٬٩١٤
US:IFF / International Flavors & Fragrances Inc. 10% Owner ٠
كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Foundation Haldor. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية SXT / Sensient Technologies Corporation - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في SXT / Sensient Technologies Corporation. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة أيام إلى
الحد الأقصى		 السعر
بالحد الأقصى		 الحد الأقصى
للربح($)		 الحد الأقصى للعائد (%)
2022-05-26 SXT Winder Investment Pte Ltd ١٨٬٧٩٦ ٨٦٫٧٨٠٠ ١٨٬٧٩٦ ٨٦٫٧٨٠٠ ١٬٦٣١٬١١٧ 81 89.0400 ٤٢٬٤٨٠ ٢٫٦٠
2022-05-25 SXT Winder Investment Pte Ltd ١٬١٨٩ ٨٤٫٠٦٠٠ ١٬١٨٩ ٨٤٫٠٦٠٠ ٩٩٬٩٤٧
2022-05-25 SXT Winder Investment Pte Ltd ٨٬٩٩٦ ٨٥٫٢٦٠٠ ٨٬٩٩٦ ٨٥٫٢٦٠٠ ٧٦٦٬٩٩٩
2022-05-25 SXT Winder Investment Pte Ltd ٦٬٥٥٨ ٨٥٫٧٣٠٠ ٦٬٥٥٨ ٨٥٫٧٣٠٠ ٥٦٢٬٢١٧
2022-05-24 SXT Winder Investment Pte Ltd ١١٬٢٠٧ ٨٢٫٨٨٠٠ ١١٬٢٠٧ ٨٢٫٨٨٠٠ ٩٢٨٬٨٣٦
2022-05-24 SXT Winder Investment Pte Ltd ٩٬٢٩١ ٨٣٫٧٩٠٠ ٩٬٢٩١ ٨٣٫٧٩٠٠ ٧٧٨٬٤٩٣
2022-05-23 SXT Winder Investment Pte Ltd ٢٢٬٧٩٦ ٨٣٫٦٨٠٠ ٢٢٬٧٩٦ ٨٣٫٦٨٠٠ ١٬٩٠٧٬٥٦٩
2022-05-23 SXT Winder Investment Pte Ltd ٣٬٩٢٧ ٨٤٫٦٣٠٠ ٣٬٩٢٧ ٨٤٫٦٣٠٠ ٣٣٢٬٣٤٢
2022-05-20 SXT Winder Investment Pte Ltd ٨٬٩٩٤ ٨٢٫٥١٠٠ ٨٬٩٩٤ ٨٢٫٥١٠٠ ٧٤٢٬٠٩٥
2022-05-20 SXT Winder Investment Pte Ltd ١٠٬٢٦٤ ٨٣٫٥٥٠٠ ١٠٬٢٦٤ ٨٣٫٥٥٠٠ ٨٥٧٬٥٥٧
2022-05-20 SXT Winder Investment Pte Ltd ٣٬٥٠١ ٨٤٫١٢٠٠ ٣٬٥٠١ ٨٤٫١٢٠٠ ٢٩٤٬٥٠٤
2022-05-19 SXT Winder Investment Pte Ltd ٢٬١٩٢ ٨٢٫٧٢٠٠ ٢٬١٩٢ ٨٢٫٧٢٠٠ ١٨١٬٣٢٢
2022-05-19 SXT Winder Investment Pte Ltd ٢٠٬٠٨٨ ٨٣٫٤٦٠٠ ٢٠٬٠٨٨ ٨٣٫٤٦٠٠ ١٬٦٧٦٬٥٤٤
2022-05-19 SXT Winder Investment Pte Ltd ٤٠٠ ٨٤٫١٠٠٠ ٤٠٠ ٨٤٫١٠٠٠ ٣٣٬٦٤٠
2022-05-18 SXT Winder Investment Pte Ltd ٢٨٬٨٣٦ ٨٢٫٨٥٠٠ ٢٨٬٨٣٦ ٨٢٫٨٥٠٠ ٢٬٣٨٩٬٠٦٣
2022-05-18 SXT Winder Investment Pte Ltd ٦٬٨٤٥ ٨٣٫٧٣٠٠ ٦٬٨٤٥ ٨٣٫٧٣٠٠ ٥٧٣٬١٣٢
2022-05-17 SXT Winder Investment Pte Ltd ٣٧٬٨٧١ ٨٣٫٧٩٠٠ ٣٧٬٨٧١ ٨٣٫٧٩٠٠ ٣٬١٧٣٬٢١١
2022-05-17 SXT Winder Investment Pte Ltd ٤٬٧٥٧ ٨٤٫٤٩٠٠ ٤٬٧٥٧ ٨٤٫٤٩٠٠ ٤٠١٬٩١٩
2022-05-16 SXT Winder Investment Pte Ltd ٢٠٬٩٨٦ ٨٢٫٩٠٠٠ ٢٠٬٩٨٦ ٨٢٫٩٠٠٠ ١٬٧٣٩٬٧٣٩
2022-05-16 SXT Winder Investment Pte Ltd ١٬٤٥٥ ٨٣٫٦٠٠٠ ١٬٤٥٥ ٨٣٫٦٠٠٠ ١٢١٬٦٣٨
2022-05-13 SXT Winder Investment Pte Ltd ١٨٬٣٩٩ ٨٣٫٦٤٠٠ ١٨٬٣٩٩ ٨٣٫٦٤٠٠ ١٬٥٣٨٬٨٩٢
2022-05-13 SXT Winder Investment Pte Ltd ٧٬٣٧٥ ٨٤٫٣٩٠٠ ٧٬٣٧٥ ٨٤٫٣٩٠٠ ٦٢٢٬٣٧٦
2022-05-12 SXT Winder Investment Pte Ltd ٧٬٢٤١ ٨١٫٠٣٠٠ ٧٬٢٤١ ٨١٫٠٣٠٠ ٥٨٦٬٧٣٨
2022-05-12 SXT Winder Investment Pte Ltd ١٤٬٧٤٨ ٨١٫٩٨٠٠ ١٤٬٧٤٨ ٨١٫٩٨٠٠ ١٬٢٠٩٬٠٤١
2022-05-12 SXT Winder Investment Pte Ltd ٨٠٠ ٨٢٫٦٤٠٠ ٨٠٠ ٨٢٫٦٤٠٠ ٦٦٬١١٢
2022-05-11 SXT Winder Investment Pte Ltd ٢٤٬٦١٥ ٨١٫٧٨٠٠ ٢٤٬٦١٥ ٨١٫٧٨٠٠ ٢٬٠١٣٬٠١٥
2022-05-11 SXT Winder Investment Pte Ltd ٣٬٠٠٧ ٨٢٫٧٥٠٠ ٣٬٠٠٧ ٨٢٫٧٥٠٠ ٢٤٨٬٨٢٩
2022-05-11 SXT Winder Investment Pte Ltd ٦٬٠٣١ ٨٤٫١٤٠٠ ٦٬٠٣١ ٨٤٫١٤٠٠ ٥٠٧٬٤٤٨
2022-05-11 SXT Winder Investment Pte Ltd ١٬٦١٠ ٨٤٫٥١٠٠ ١٬٦١٠ ٨٤٫٥١٠٠ ١٣٦٬٠٦١
2022-05-10 SXT Winder Investment Pte Ltd ٩٬٩١٥ ٨٢٫٥٧٠٠ ٩٬٩١٥ ٨٢٫٥٧٠٠ ٨١٨٬٦٨٢
2022-05-10 SXT Winder Investment Pte Ltd ٣٣٬٣١٥ ٨٣٫٤٩٠٠ ٣٣٬٣١٥ ٨٣٫٤٩٠٠ ٢٬٧٨١٬٤٦٩
2022-05-09 SXT Winder Investment Pte Ltd ١٥٬١٨٣ ٨١٫٧٦٠٠ ١٥٬١٨٣ ٨١٫٧٦٠٠ ١٬٢٤١٬٣٦٢
2022-05-09 SXT Winder Investment Pte Ltd ١٨٬٢١١ ٨٢٫٣٣٠٠ ١٨٬٢١١ ٨٢٫٣٣٠٠ ١٬٤٩٩٬٣١٢
2022-05-06 SXT Winder Investment Pte Ltd ٢٤٬٩٣٩ ٨٢٫١٢٠٠ ٢٤٬٩٣٩ ٨٢٫١٢٠٠ ٢٬٠٤٧٬٩٩١
2022-05-06 SXT Winder Investment Pte Ltd ١٤٬٨٥٣ ٨٢٫٨٤٠٠ ١٤٬٨٥٣ ٨٢٫٨٤٠٠ ١٬٢٣٠٬٤٢٣
2022-05-06 SXT Winder Investment Pte Ltd ١٬٦٣١ ٨٣٫٦٥٠٠ ١٬٦٣١ ٨٣٫٦٥٠٠ ١٣٦٬٤٣٣
2022-05-06 SXT Winder Investment Pte Ltd ٢٠٠ ٨٤٫٤٥٠٠ ٢٠٠ ٨٤٫٤٥٠٠ ١٦٬٨٩٠
2022-05-05 SXT Winder Investment Pte Ltd ٢٥٬١٦٦ ٨٥٫٠١٠٠ ٢٥٬١٦٦ ٨٥٫٠١٠٠ ٢٬١٣٩٬٣٦٢
2022-05-05 SXT Winder Investment Pte Ltd ٣٬١٣٨ ٨٥٫٧٦٠٠ ٣٬١٣٨ ٨٥٫٧٦٠٠ ٢٦٩٬١١٥
2022-05-05 SXT Winder Investment Pte Ltd ٧٠٢ ٨٦٫٨٩٠٠ ٧٠٢ ٨٦٫٨٩٠٠ ٦٠٬٩٩٧
2022-05-04 SXT Winder Investment Pte Ltd ٥٬١٤٨ ٨٤٫٤٤٠٠ ٥٬١٤٨ ٨٤٫٤٤٠٠ ٤٣٤٬٦٩٧
2022-05-04 SXT Winder Investment Pte Ltd ٦٬٠٣٣ ٨٥٫٥٠٠٠ ٦٬٠٣٣ ٨٥٫٥٠٠٠ ٥١٥٬٨٢٢
2022-05-04 SXT Winder Investment Pte Ltd ٢٬٨٤٨ ٨٦٫٥٧٠٠ ٢٬٨٤٨ ٨٦٫٥٧٠٠ ٢٤٦٬٥٥١
2022-05-04 SXT Winder Investment Pte Ltd ١٤٬٤٢٥ ٨٧٫٥٩٠٠ ١٤٬٤٢٥ ٨٧٫٥٩٠٠ ١٬٢٦٣٬٤٨٦
2022-05-03 SXT Winder Investment Pte Ltd ٣٢٬٩٦٨ ٨٤٫٧٧٠٠ ٣٢٬٩٦٨ ٨٤٫٧٧٠٠ ٢٬٧٩٤٬٦٩٧
2022-05-03 SXT Winder Investment Pte Ltd ٨٬٩٦٢ ٨٥٫٦٠٠٠ ٨٬٩٦٢ ٨٥٫٦٠٠٠ ٧٦٧٬١٤٧
2022-05-02 SXT Winder Investment Pte Ltd ٥٬٨٢١ ٨٤٫٥٩٠٠ ٥٬٨٢١ ٨٤٫٥٩٠٠ ٤٩٢٬٣٩٨
2022-05-02 SXT Winder Investment Pte Ltd ٢٤٬٩٠٠ ٨٥٫٤٩٠٠ ٢٤٬٩٠٠ ٨٥٫٤٩٠٠ ٢٬١٢٨٬٧٠١
2022-05-02 SXT Winder Investment Pte Ltd ٥٬٦٨٦ ٨٦٫٤٥٠٠ ٥٬٦٨٦ ٨٦٫٤٥٠٠ ٤٩١٬٥٥٥
2022-05-02 SXT Winder Investment Pte Ltd ٤٬٠٦٤ ٨٧٫٣١٠٠ ٤٬٠٦٤ ٨٧٫٣١٠٠ ٣٥٤٬٨٢٨
2022-04-29 SXT Winder Investment Pte Ltd ٢٧٬٢٤٠ ٨٤٫٧٠٠٠ ٢٧٬٢٤٠ ٨٤٫٧٠٠٠ ٢٬٣٠٧٬٢٢٨
2022-04-29 SXT Winder Investment Pte Ltd ١٦٬٤٨١ ٨٥٫٩٥٠٠ ١٦٬٤٨١ ٨٥٫٩٥٠٠ ١٬٤١٦٬٥٤٢
2022-04-29 SXT Winder Investment Pte Ltd ٦٬٢٧٩ ٨٦٫٥٥٠٠ ٦٬٢٧٩ ٨٦٫٥٥٠٠ ٥٤٣٬٤٤٧
2022-04-28 SXT Winder Investment Pte Ltd ٩٬٦٢٥ ٨٢٫٩٧٠٠ ٩٬٦٢٥ ٨٢٫٩٧٠٠ ٧٩٨٬٥٨٦
2022-04-28 SXT Winder Investment Pte Ltd ٤٬٥٧٨ ٨٤٫١٧٠٠ ٤٬٥٧٨ ٨٤٫١٧٠٠ ٣٨٥٬٣٣٠
2022-04-28 SXT Winder Investment Pte Ltd ١٩٬٦٨٤ ٨٥٫٠٨٠٠ ١٩٬٦٨٤ ٨٥٫٠٨٠٠ ١٬٦٧٤٬٧١٥
2022-04-27 SXT Winder Investment Pte Ltd ٧٬٤٣٩ ٨٢٫٦٩٠٠ ٧٬٤٣٩ ٨٢٫٦٩٠٠ ٦١٥٬١٣١
2022-04-27 SXT Winder Investment Pte Ltd ٢٠٬٤٨٣ ٨٣٫٤٧٠٠ ٢٠٬٤٨٣ ٨٣٫٤٧٠٠ ١٬٧٠٩٬٧١٦
2022-04-27 SXT Winder Investment Pte Ltd ٢٧٢ ٨٤٫١٠٠٠ ٢٧٢ ٨٤٫١٠٠٠ ٢٢٬٨٧٥
2022-04-26 SXT Winder Investment Pte Ltd ٢٧٬٣٧٤ ٨٢٫٠٦٠٠ ٢٧٬٣٧٤ ٨٢٫٠٦٠٠ ٢٬٢٤٦٬٣١٠
2022-04-26 SXT Winder Investment Pte Ltd ٣٬٤٣٧ ٨٢٫٧٧٠٠ ٣٬٤٣٧ ٨٢٫٧٧٠٠ ٢٨٤٬٤٨٠
2022-04-26 SXT Winder Investment Pte Ltd ٢٬٣٠١ ٨٣٫٨٩٠٠ ٢٬٣٠١ ٨٣٫٨٩٠٠ ١٩٣٬٠٣١
2022-04-25 SXT Winder Investment Pte Ltd ٥٬٥٩٩ ٨٢٫٧٥٠٠ ٥٬٥٩٩ ٨٢٫٧٥٠٠ ٤٦٣٬٣١٧
2022-04-25 SXT Winder Investment Pte Ltd ٨٬٢٥٨ ٨٣٫٤٦٠٠ ٨٬٢٥٨ ٨٣٫٤٦٠٠ ٦٨٩٬٢١٣
2022-04-25 SXT Winder Investment Pte Ltd ١١٬٥١٩ ٨٤٫٤٧٠٠ ١١٬٥١٩ ٨٤٫٤٧٠٠ ٩٧٣٬٠١٠
2022-04-22 SXT Winder Investment Pte Ltd ٢١٬١٩٤ ٨٣٫٢٧٠٠ ٢١٬١٩٤ ٨٣٫٢٧٠٠ ١٬٧٦٤٬٨٢٤
2022-04-22 SXT Winder Investment Pte Ltd ١٬٩٩١ ٨٣٫٩٠٠٠ ١٬٩٩١ ٨٣٫٩٠٠٠ ١٦٧٬٠٤٥
2022-04-21 SXT Winder Investment Pte Ltd ٢٤٬٤٤٨ ٨٣٫٩٩٠٠ ٢٤٬٤٤٨ ٨٣٫٩٩٠٠ ٢٬٠٥٣٬٣٨٨
2022-04-21 SXT Winder Investment Pte Ltd ٧٬١٢٢ ٨٤٫٧٢٠٠ ٧٬١٢٢ ٨٤٫٧٢٠٠ ٦٠٣٬٣٧٦
2022-04-21 SXT Winder Investment Pte Ltd ١٬١٠٠ ٨٥٫٧٥٠٠ ١٬١٠٠ ٨٥٫٧٥٠٠ ٩٤٬٣٢٥
2022-04-20 SXT Winder Investment Pte Ltd ١٣٬٦٢٩ ٨٥٫١٨٠٠ ١٣٬٦٢٩ ٨٥٫١٨٠٠ ١٬١٦٠٬٩١٨
2022-04-19 SXT Winder Investment Pte Ltd ٢٠٠ ٨٢٫٥١٠٠ ٢٠٠ ٨٢٫٥١٠٠ ١٦٬٥٠٢
2022-04-19 SXT Winder Investment Pte Ltd ٢٬٣٨٢ ٨٤٫٠٧٠٠ ٢٬٣٨٢ ٨٤٫٠٧٠٠ ٢٠٠٬٢٥٥
2022-04-19 SXT Winder Investment Pte Ltd ١٠٬٢٨٨ ٨٤٫٦٤٠٠ ١٠٬٢٨٨ ٨٤٫٦٤٠٠ ٨٧٠٬٧٧٦
2022-04-18 SXT Winder Investment Pte Ltd ١٤٬٩٥٩ ٨٢٫٤٠٠٠ ١٤٬٩٥٩ ٨٢٫٤٠٠٠ ١٬٢٣٢٬٦٢٢
2022-04-18 SXT Winder Investment Pte Ltd ٣٬٣٢٠ ٨٣٫٢١٠٠ ٣٬٣٢٠ ٨٣٫٢١٠٠ ٢٧٦٬٢٥٧
2022-04-14 SXT Winder Investment Pte Ltd ١٧٬٨٧٥ ٨٢٫٤٨٠٠ ١٧٬٨٧٥ ٨٢٫٤٨٠٠ ١٬٤٧٤٬٣٣٠
2022-04-14 SXT Winder Investment Pte Ltd ٥٬٥٢٥ ٨٣٫٥٢٠٠ ٥٬٥٢٥ ٨٣٫٥٢٠٠ ٤٦١٬٤٤٨
2022-04-14 SXT Winder Investment Pte Ltd ٢٠٠ ٨٤٫٣٦٠٠ ٢٠٠ ٨٤٫٣٦٠٠ ١٦٬٨٧٢
2022-04-13 SXT Winder Investment Pte Ltd ١٨٬٧١٧ ٨٣٫٤٠٠٠ ١٨٬٧١٧ ٨٣٫٤٠٠٠ ١٬٥٦٠٬٩٩٨
2022-04-13 SXT Winder Investment Pte Ltd ١٠٠ ٨٣٫٨١٠٠ ١٠٠ ٨٣٫٨١٠٠ ٨٬٣٨١
2022-04-12 SXT Winder Investment Pte Ltd ٢٦٬٣٩٠ ٨٢٫٣٢٠٠ ٢٦٬٣٩٠ ٨٢٫٣٢٠٠ ٢٬١٧٢٬٤٢٥
2022-04-12 SXT Winder Investment Pte Ltd ٩٬٣٥٥ ٨٣٫٥٣٠٠ ٩٬٣٥٥ ٨٣٫٥٣٠٠ ٧٨١٬٤٢٣
2022-04-11 SXT Winder Investment Pte Ltd ٢١٬٢٠٤ ٨٣٫٠٢٠٠ ٢١٬٢٠٤ ٨٣٫٠٢٠٠ ١٬٧٦٠٬٣٥٦
2022-04-11 SXT Winder Investment Pte Ltd ٤٬١٨٢ ٨٣٫٧٣٠٠ ٤٬١٨٢ ٨٣٫٧٣٠٠ ٣٥٠٬١٥٩
2022-04-08 SXT Winder Investment Pte Ltd ٢٤٬٣٧٣ ٨٣٫٧٦٠٠ ٢٤٬٣٧٣ ٨٣٫٧٦٠٠ ٢٬٠٤١٬٤٨٢
2022-04-08 SXT Winder Investment Pte Ltd ١٬٣٠٠ ٨٤٫٥٢٠٠ ١٬٣٠٠ ٨٤٫٥٢٠٠ ١٠٩٬٨٧٦
2022-04-07 SXT Winder Investment Pte Ltd ٧٬٣٣٣ ٨٣٫٤٦٠٠ ٧٬٣٣٣ ٨٣٫٤٦٠٠ ٦١٢٬٠١٢
2022-04-07 SXT Winder Investment Pte Ltd ٩٬١٨٦ ٨٤٫٤٣٠٠ ٩٬١٨٦ ٨٤٫٤٣٠٠ ٧٧٥٬٥٧٤
2022-04-06 SXT Winder Investment Pte Ltd ٣٬٤٥٦ ٨٣٫١٩٠٠ ٣٬٤٥٦ ٨٣٫١٩٠٠ ٢٨٧٬٥٠٥
2022-04-06 SXT Winder Investment Pte Ltd ١٣٬٩٧٠ ٨٤٫٠٦٠٠ ١٣٬٩٧٠ ٨٤٫٠٦٠٠ ١٬١٧٤٬٣١٨
2022-04-05 SXT Winder Investment Pte Ltd ١٩٬٣٧٢ ٨٤٫٥٧٠٠ ١٩٬٣٧٢ ٨٤٫٥٧٠٠ ١٬٦٣٨٬٢٩٠
2022-04-05 SXT Winder Investment Pte Ltd ٤٬٣٢٩ ٨٥٫٥٢٠٠ ٤٬٣٢٩ ٨٥٫٥٢٠٠ ٣٧٠٬٢١٦
2022-04-04 SXT Winder Investment Pte Ltd ١٩٬٣٥١ ٨٥٫٦٣٠٠ ١٩٬٣٥١ ٨٥٫٦٣٠٠ ١٬٦٥٧٬٠٢٦
2022-04-04 SXT Winder Investment Pte Ltd ٤٬٣٠٨ ٨٦٫٢١٠٠ ٤٬٣٠٨ ٨٦٫٢١٠٠ ٣٧١٬٣٩٣
2022-04-01 SXT Winder Investment Pte Ltd ١٧٬٠٤٥ ٨٤٫٥٤٠٠ ١٧٬٠٤٥ ٨٤٫٥٤٠٠ ١٬٤٤٠٬٩٨٤
2022-04-01 SXT Winder Investment Pte Ltd ١٦٬١٩٣ ٨٥٫٤٠٠٠ ١٦٬١٩٣ ٨٥٫٤٠٠٠ ١٬٣٨٢٬٨٨٢
2022-03-31 SXT Winder Investment Pte Ltd ٢٠٬١٩٤ ٨٤٫٠٨٠٠ ٢٠٬١٩٤ ٨٤٫٠٨٠٠ ١٬٦٩٧٬٩١٢
2022-03-31 SXT Winder Investment Pte Ltd ٣٬٦٦٥ ٨٥٫٠٨٠٠ ٣٬٦٦٥ ٨٥٫٠٨٠٠ ٣١١٬٨١٨
2022-03-30 SXT Winder Investment Pte Ltd ٢٠٬٩٩٧ ٨٤٫٤٧٠٠ ٢٠٬٩٩٧ ٨٤٫٤٧٠٠ ١٬٧٧٣٬٦١٧
2022-03-30 SXT Winder Investment Pte Ltd ٤٬٧٦٠ ٨٥٫٣٨٠٠ ٤٬٧٦٠ ٨٥٫٣٨٠٠ ٤٠٦٬٤٠٩
2022-03-30 SXT Winder Investment Pte Ltd ٣٬٢٥٨ ٨٦٫١١٠٠ ٣٬٢٥٨ ٨٦٫١١٠٠ ٢٨٠٬٥٤٦
2022-03-29 SXT Winder Investment Pte Ltd ١٠٠ ٨٣٫١٨٠٠ ١٠٠ ٨٣٫١٨٠٠ ٨٬٣١٨
2022-03-29 SXT Winder Investment Pte Ltd ٩٬٨٤٢ ٨٤٫٩٦٠٠ ٩٬٨٤٢ ٨٤٫٩٦٠٠ ٨٣٦٬١٧٦
2022-03-29 SXT Winder Investment Pte Ltd ١١٬٤٠٢ ٨٥٫٧٢٠٠ ١١٬٤٠٢ ٨٥٫٧٢٠٠ ٩٧٧٬٣٧٩
2022-03-29 SXT Winder Investment Pte Ltd ١٤٬٥٠٢ ٨٦٫٣٧٠٠ ١٤٬٥٠٢ ٨٦٫٣٧٠٠ ١٬٢٥٢٬٥٣٨
2022-03-28 SXT Winder Investment Pte Ltd ٧٬٢٠٨ ٨١٫٠٨٠٠ ٧٬٢٠٨ ٨١٫٠٨٠٠ ٥٨٤٬٤٢٥
2022-03-28 SXT Winder Investment Pte Ltd ٧٬١٢٢ ٨٢٫٢٠٠٠ ٧٬١٢٢ ٨٢٫٢٠٠٠ ٥٨٥٬٤٢٨
2022-03-28 SXT Winder Investment Pte Ltd ٣٬٠٩٩ ٨٢٫٧٤٠٠ ٣٬٠٩٩ ٨٢٫٧٤٠٠ ٢٥٦٬٤١١
2022-03-25 SXT Winder Investment Pte Ltd ٢٢٬٨٠٠ ٨١٫٠١٠٠ ٢٢٬٨٠٠ ٨١٫٠١٠٠ ١٬٨٤٧٬٠٢٨
2022-03-24 SXT Winder Investment Pte Ltd ٦٬٤١٩ ٨٠٫٢٧٠٠ ٦٬٤١٩ ٨٠٫٢٧٠٠ ٥١٥٬٢٥٣
2022-03-24 SXT Winder Investment Pte Ltd ٤٬٤٠٨ ٨٠٫٦٢٠٠ ٤٬٤٠٨ ٨٠٫٦٢٠٠ ٣٥٥٬٣٧٣
2021-10-01 SXT Winder Investment Pte Ltd ٥٬٣٩٦ ٩١٫٩٤٠٠ ٥٬٣٩٦ ٩١٫٩٤٠٠ ٤٩٦٬١٠٨
2021-10-01 SXT Winder Investment Pte Ltd ٥٬٢١٨ ٩٣٫٠٩٠٠ ٥٬٢١٨ ٩٣٫٠٩٠٠ ٤٨٥٬٧٤٤
2021-10-01 SXT Winder Investment Pte Ltd ١٥٬١٢٩ ٩٤٫٠٩٠٠ ١٥٬١٢٩ ٩٤٫٠٩٠٠ ١٬٤٢٣٬٤٨٨
2021-09-30 SXT Winder Investment Pte Ltd ٢٧٬٤٥٨ ٩١٫٤٢٠٠ ٢٧٬٤٥٨ ٩١٫٤٢٠٠ ٢٬٥١٠٬٢١٠
2021-09-30 SXT Winder Investment Pte Ltd ٧٬٧٣٣ ٩٢٫٣٥٠٠ ٧٬٧٣٣ ٩٢٫٣٥٠٠ ٧١٤٬١٤٣
2021-09-30 SXT Winder Investment Pte Ltd ٨٠١ ٩٣٫٤٦٠٠ ٨٠١ ٩٣٫٤٦٠٠ ٧٤٬٨٦١
2021-09-29 SXT Winder Investment Pte Ltd ١٬٩٣٣ ٩١٫٩٥٠٠ ١٬٩٣٣ ٩١٫٩٥٠٠ ١٧٧٬٧٣٩
2021-09-29 SXT Winder Investment Pte Ltd ٢٥٬٨٦٢ ٩٢٫٧٧٠٠ ٢٥٬٨٦٢ ٩٢٫٧٧٠٠ ٢٬٣٩٩٬٢١٨
2021-09-28 SXT Winder Investment Pte Ltd ١٣٬٧٢٥ ٩١٫٧٠٠٠ ١٣٬٧٢٥ ٩١٫٧٠٠٠ ١٬٢٥٨٬٥٨٢
2021-09-28 SXT Winder Investment Pte Ltd ١٢٬٥١٧ ٩٢٫١٧٠٠ ١٢٬٥١٧ ٩٢٫١٧٠٠ ١٬١٥٣٬٦٩٢
2021-09-27 SXT Winder Investment Pte Ltd ١٩٬٧٣٥ ٩٢٫٥٥٠٠ ١٩٬٧٣٥ ٩٢٫٥٥٠٠ ١٬٨٢٦٬٤٧٤
2021-09-27 SXT Winder Investment Pte Ltd ٦٬٦٢٠ ٩٣٫٠٥٠٠ ٦٬٦٢٠ ٩٣٫٠٥٠٠ ٦١٥٬٩٩١
2021-09-24 SXT Winder Investment Pte Ltd ٢٤٬١٢٢ ٩٢٫٢٠٠٠ ٢٤٬١٢٢ ٩٢٫٢٠٠٠ ٢٬٢٢٤٬٠٤٨
2021-09-24 SXT Winder Investment Pte Ltd ٣٬٧٠٠ ٩٢٫٩٨٠٠ ٣٬٧٠٠ ٩٢٫٩٨٠٠ ٣٤٤٬٠٢٦
2021-09-23 SXT Winder Investment Pte Ltd ٢٥٬٤٥٩ ٩٢٫٤١٠٠ ٢٥٬٤٥٩ ٩٢٫٤١٠٠ ٢٬٣٥٢٬٦٦٦
2021-09-23 SXT Winder Investment Pte Ltd ٩٬٣٣١ ٩٣٫١١٠٠ ٩٬٣٣١ ٩٣٫١١٠٠ ٨٦٨٬٨٠٩
2021-09-22 SXT Winder Investment Pte Ltd ٦٬٩٤٦ ٩١٫٢٨٠٠ ٦٬٩٤٦ ٩١٫٢٨٠٠ ٦٣٤٬٠٣١
2021-09-22 SXT Winder Investment Pte Ltd ٢٥٬٦٥٦ ٩١٫٩٨٠٠ ٢٥٬٦٥٦ ٩١٫٩٨٠٠ ٢٬٣٥٩٬٨٣٩
2021-09-21 SXT Winder Investment Pte Ltd ٢٦٬٨٦٥ ٨٩٫٩٢٠٠ ٢٦٬٨٦٥ ٨٩٫٩٢٠٠ ٢٬٤١٥٬٧٠١
2021-09-21 SXT Winder Investment Pte Ltd ١٠٠ ٩٠٫٤٠٠٠ ١٠٠ ٩٠٫٤٠٠٠ ٩٬٠٤٠
2021-09-20 SXT Winder Investment Pte Ltd ٢١٬٤٤٨ ٨٩٫٣٢٠٠ ٢١٬٤٤٨ ٨٩٫٣٢٠٠ ١٬٩١٥٬٧٣٥
2021-09-20 SXT Winder Investment Pte Ltd ١٤٬٠٤٧ ٩٠٫٠٤٠٠ ١٤٬٠٤٧ ٩٠٫٠٤٠٠ ١٬٢٦٤٬٧٩٢
2021-09-20 SXT Winder Investment Pte Ltd ٦١٠ ٩١٫٠٦٠٠ ٦١٠ ٩١٫٠٦٠٠ ٥٥٬٥٤٧
2021-09-17 SXT Winder Investment Pte Ltd ٥١٬٦٥٣ ٩١٫٣٤٠٠ ٥١٬٦٥٣ ٩١٫٣٤٠٠ ٤٬٧١٧٬٩٨٥
2021-09-17 SXT Winder Investment Pte Ltd ١٬١٤٧ ٩٢٫١٠٠٠ ١٬١٤٧ ٩٢٫١٠٠٠ ١٠٥٬٦٣٩
2021-09-17 SXT Winder Investment Pte Ltd ٧٬٢٠٠ ٩٣٫٥٦٠٠ ٧٬٢٠٠ ٩٣٫٥٦٠٠ ٦٧٣٬٦٣٢
2021-09-16 SXT Winder Investment Pte Ltd ٢٨٬١٦٣ ٩٣٫٠٩٠٠ ٢٨٬١٦٣ ٩٣٫٠٩٠٠ ٢٬٦٢١٬٦٩٤
2021-09-15 SXT Winder Investment Pte Ltd ٤٬٠٧٧ ٩٢٫٥٠٠٠ ٤٬٠٧٧ ٩٢٫٥٠٠٠ ٣٧٧٬١٢٢
2021-09-15 SXT Winder Investment Pte Ltd ٣١٬٤٤٧ ٩٣٫٠٧٠٠ ٣١٬٤٤٧ ٩٣٫٠٧٠٠ ٢٬٩٢٦٬٧٧٢
2021-09-15 SXT Winder Investment Pte Ltd ٣٠٠ ٩٣٫٦٩٠٠ ٣٠٠ ٩٣٫٦٩٠٠ ٢٨٬١٠٧
2021-09-14 SXT Winder Investment Pte Ltd ١١٬٢٠١ ٩٠٫٨٠٠٠ ١١٬٢٠١ ٩٠٫٨٠٠٠ ١٬٠١٧٬٠٥١
2021-09-14 SXT Winder Investment Pte Ltd ١٦٬١٧٦ ٩١٫٤١٠٠ ١٦٬١٧٦ ٩١٫٤١٠٠ ١٬٤٧٨٬٦٤٨
2021-09-13 SXT Winder Investment Pte Ltd ٢٤٬٧٤١ ٩٠٫٢٣٠٠ ٢٤٬٧٤١ ٩٠٫٢٣٠٠ ٢٬٢٣٢٬٣٨٠
2021-09-10 SXT Winder Investment Pte Ltd ٢٦٬٧٧٨ ٩١٫٣٨٠٠ ٢٦٬٧٧٨ ٩١٫٣٨٠٠ ٢٬٤٤٦٬٩٧٤
2021-09-09 SXT Winder Investment Pte Ltd ٣٨٬٥٥٨ ٩١٫٢١٠٠ ٣٨٬٥٥٨ ٩١٫٢١٠٠ ٣٬٥١٦٬٨٧٥
2021-09-09 SXT Winder Investment Pte Ltd ١٠٠ ٩١٫٩٤٠٠ ١٠٠ ٩١٫٩٤٠٠ ٩٬١٩٤
2021-09-08 SXT Winder Investment Pte Ltd ٧٬٥٠٧ ٨٨٫٥٣٠٠ ٧٬٥٠٧ ٨٨٫٥٣٠٠ ٦٦٤٬٥٩٥
2021-09-08 SXT Winder Investment Pte Ltd ١٩٬٥٤٦ ٨٩٫٠٢٠٠ ١٩٬٥٤٦ ٨٩٫٠٢٠٠ ١٬٧٣٩٬٩٨٥
2021-09-07 SXT Winder Investment Pte Ltd ٢٧٬٤٢٧ ٨٨٫١٦٠٠ ٢٧٬٤٢٧ ٨٨٫١٦٠٠ ٢٬٤١٧٬٩٦٤
2021-09-03 SXT Winder Investment Pte Ltd ٢٧٬٦٨٧ ٨٨٫١٤٠٠ ٢٧٬٦٨٧ ٨٨٫١٤٠٠ ٢٬٤٤٠٬٣٣٢
2021-09-02 SXT Winder Investment Pte Ltd ٦٠٬٠٠٠ ٨٨٫١٠٥٠ ٦٠٬٠٠٠ ٨٨٫١٠٥٠ ٥٬٢٨٦٬٣٠٠
2021-09-01 SXT Winder Investment Pte Ltd ٦٠٬٠٠٠ ٨٧٫٨٣٧٠ ٦٠٬٠٠٠ ٨٧٫٨٣٧٠ ٥٬٢٧٠٬٢٢٠
2021-08-31 SXT Winder Investment Pte Ltd ٥٢٬٨٤١ ٨٦٫٩٢٠٠ ٥٢٬٨٤١ ٨٦٫٩٢٠٠ ٤٬٥٩٢٬٩٤٠
2021-08-30 SXT Winder Investment Pte Ltd ١٦٬٨٨٣ ٨٧٫٢٦٠٠ ١٦٬٨٨٣ ٨٧٫٢٦٠٠ ١٬٤٧٣٬٢١١
2021-08-27 SXT Winder Investment Pte Ltd ٧٬٣٠٣ ٨٧٫٠٥٠٠ ٧٬٣٠٣ ٨٧٫٠٥٠٠ ٦٣٥٬٧٢٦
2021-08-27 SXT Winder Investment Pte Ltd ١٥٬٣٠٥ ٨٧٫٥٠٠٠ ١٥٬٣٠٥ ٨٧٫٥٠٠٠ ١٬٣٣٩٬١٨٨

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

SXT / Sensient Technologies Corporation Insider Trades
المبيعات الداخلية SXT / Sensient Technologies Corporation - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في SXT / Sensient Technologies Corporation. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل المؤشر المطلع الأسهم
المبلغ عنها		 السعر
المعلن عنه		 الأسهم
المعدلة		 السعر
المعدل		 أساس التكلفة عدد الأيام حتى
الحد الأدنى		 السعر
بالحد الأدنى		 أقصى خسارة
تم تجنبها ($)		 أقصى خسارة
تم تجنبها ($)
2022-03-25 SXT Winder Investment Pte Ltd ٢٢٬٨٠٠ ٨١٫٠١٠٠ ٢٢٬٨٠٠ ٨١٫٠١٠٠ ١٬٨٤٧٬٠٢٨ 213 65.1900 ؜٣٦٠٬٦٩٦ ؜١٩٫٥٣

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

SXT / Sensient Technologies Corporation Insider Trades
تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Foundation Haldor كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف تاريخ العملية النموذح المؤشر سند مالي الرمز 10b5-1 الأسهم الأسهم المتبقية نسبة
التغير		 سعر
السهم		 تاريخ
العملية		 القيمة
المتبقية
2022-05-31 2022-05-26 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٨٬٧٩٦ ٦٬٣٠٤٬٩١٤ ٠٫٣٠ ٨٦٫٧٨ ١٬٦٣١٬١١٧ ٥٤٧٬١٤٠٬٤٣٧
2022-05-27 2022-05-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦٬٥٥٨ ٦٬٢٨٦٬١١٨ ٠٫١٠ ٨٥٫٧٣ ٥٦٢٬٢١٧ ٥٣٨٬٩٠٨٬٨٩٦
2022-05-27 2022-05-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٨٬٩٩٦ ٦٬٢٧٠٬٥٣٠ ٠٫١٤ ٨٥٫٢٦ ٧٦٦٬٩٩٩ ٥٣٤٬٦٢٥٬٣٨٨
2022-05-27 2022-05-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٬١٨٩ ٦٬٢٧٠٬٥٣٤ ٠٫٠٢ ٨٤٫٠٦ ٩٩٬٩٤٧ ٥٢٧٬١٠١٬٠٨٨
2022-05-26 2022-05-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٩٬٢٩١ ٦٬٢٦٩٬٣٤٥ ٠٫١٥ ٨٣٫٧٩ ٧٧٨٬٤٩٣ ٥٢٥٬٣٠٨٬٤١٨
2022-05-26 2022-05-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١١٬٢٠٧ ٦٬٢٦٠٬٠٥٤ ٠٫١٨ ٨٢٫٨٨ ٩٢٨٬٨٣٦ ٥١٨٬٨٣٣٬٢٧٦
2022-05-25 2022-05-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬٩٢٧ ٦٬٢٤٨٬٨٤٧ ٠٫٠٦ ٨٤٫٦٣ ٣٣٢٬٣٤٢ ٥٢٨٬٨٣٩٬٩٢٢
2022-05-25 2022-05-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٢٬٧٩٦ ٦٬٢٤٤٬٩٢٠ ٠٫٣٧ ٨٣٫٦٨ ١٬٩٠٧٬٥٦٩ ٥٢٢٬٥٧٤٬٩٠٦
2022-05-24 2022-05-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬٥٠١ ٦٬٢٢٢٬١٢٤ ٠٫٠٦ ٨٤٫١٢ ٢٩٤٬٥٠٤ ٥٢٣٬٤٠٥٬٠٧١
2022-05-24 2022-05-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٠٬٢٦٤ ٦٬٢١٨٬٦٢٣ ٠٫١٧ ٨٣٫٥٥ ٨٥٧٬٥٥٧ ٥١٩٬٥٦٥٬٩٥٢
2022-05-24 2022-05-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٨٬٩٩٤ ٦٬٢٠٨٬٣٥٩ ٠٫١٥ ٨٢٫٥١ ٧٤٢٬٠٩٥ ٥١٢٬٢٥١٬٧٠١
2022-05-23 2022-05-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٤٠٠ ٦٬١٩٩٬٣٦٥ ٠٫٠١ ٨٤٫١٠ ٣٣٬٦٤٠ ٥٢١٬٣٦٦٬٥٩٦
2022-05-23 2022-05-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٠٬٠٨٨ ٦٬١٩٨٬٩٦٥ ٠٫٣٣ ٨٣٫٤٦ ١٬٦٧٦٬٥٤٤ ٥١٧٬٣٦٥٬٦١٩
2022-05-23 2022-05-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٬١٩٢ ٦٬١٧٨٬٨٧٧ ٠٫٠٤ ٨٢٫٧٢ ١٨١٬٣٢٢ ٥١١٬١١٦٬٧٠٥
2022-05-20 2022-05-18 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦٬٨٤٥ ٦٬١٧٦٬٦٨٥ ٠٫١١ ٨٣٫٧٣ ٥٧٣٬١٣٢ ٥١٧٬١٧٣٬٨٣٥
2022-05-20 2022-05-18 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٨٬٨٣٦ ٦٬١٦٩٬٨٤٠ ٠٫٤٧ ٨٢٫٨٥ ٢٬٣٨٩٬٠٦٣ ٥١١٬١٧١٬٢٤٤
2022-05-19 2022-05-17 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٤٬٧٥٧ ٦٬١٤١٬٠٠٤ ٠٫٠٨ ٨٤٫٤٩ ٤٠١٬٩١٩ ٥١٨٬٨٥٣٬٤٢٨
2022-05-19 2022-05-17 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٧٬٨٧١ ٦٬١٣٦٬٢٤٧ ٠٫٦٢ ٨٣٫٧٩ ٣٬١٧٣٬٢١١ ٥١٤٬١٥٦٬١٣٦
2022-05-18 2022-05-16 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٬٤٥٥ ٦٬٠٩٨٬٣٧٦ ٠٫٠٢ ٨٣٫٦٠ ١٢١٬٦٣٨ ٥٠٩٬٨٢٤٬٢٣٤
2022-05-18 2022-05-16 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٠٬٩٨٦ ٦٬٠٩٦٬٩٢١ ٠٫٣٥ ٨٢٫٩٠ ١٬٧٣٩٬٧٣٩ ٥٠٥٬٤٣٤٬٧٥١
2022-05-17 2022-05-13 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬٣٧٥ ٦٬٠٧٥٬٩٣٥ ٠٫١٢ ٨٤٫٣٩ ٦٢٢٬٣٧٦ ٥١٢٬٧٤٨٬١٥٥
2022-05-17 2022-05-13 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٨٬٣٩٩ ٦٬٠٦٨٬٥٦٠ ٠٫٣٠ ٨٣٫٦٤ ١٬٥٣٨٬٨٩٢ ٥٠٧٬٥٧٤٬٣٥٨
2022-05-16 2022-05-12 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٨٠٠ ٦٬٠٥٠٬١٦١ ٠٫٠١ ٨٢٫٦٤ ٦٦٬١١٢ ٤٩٩٬٩٨٥٬٣٠٥
2022-05-16 2022-05-12 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٤٬٧٤٨ ٦٬٠٤٩٬٣٦١ ٠٫٢٤ ٨١٫٩٨ ١٬٢٠٩٬٠٤١ ٤٩٥٬٩٢٦٬٦١٥
2022-05-16 2022-05-12 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬٢٤١ ٦٬٠٣٤٬٦١٣ ٠٫١٢ ٨١٫٠٣ ٥٨٦٬٧٣٨ ٤٨٨٬٩٨٤٬٦٩١
2022-05-13 2022-05-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٬٦١٠ ٦٬٠٢٧٬٣٧٢ ٠٫٠٣ ٨٤٫٥١ ١٣٦٬٠٦١ ٥٠٩٬٣٧٣٬٢٠٨
2022-05-13 2022-05-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦٬٠٣١ ٦٬٠٢٥٬٧٦٢ ٠٫١٠ ٨٤٫١٤ ٥٠٧٬٤٤٨ ٥٠٧٬٠٠٧٬٦١٥
2022-05-13 2022-05-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬٠٠٧ ٦٬٠١٩٬٧٣١ ٠٫٠٥ ٨٢٫٧٥ ٢٤٨٬٨٢٩ ٤٩٨٬١٣٢٬٧٤٠
2022-05-13 2022-05-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٤٬٦١٥ ٦٬٠١٦٬٧٢٤ ٠٫٤١ ٨١٫٧٨ ٢٬٠١٣٬٠١٥ ٤٩٢٬٠٤٧٬٦٨٩
2022-05-12 2022-05-10 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٣٬٣١٥ ٥٬٩٩٢٬١٠٩ ٠٫٥٦ ٨٣٫٤٩ ٢٬٧٨١٬٤٦٩ ٥٠٠٬٢٨١٬١٨٠
2022-05-12 2022-05-10 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٩٬٩١٥ ٥٬٩٥٨٬٧٩٤ ٠٫١٧ ٨٢٫٥٧ ٨١٨٬٦٨٢ ٤٩٢٬٠١٧٬٦٢١
2022-05-11 2022-05-09 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٨٬٢١١ ٥٬٩٤٨٬٨٧٩ ٠٫٣١ ٨٢٫٣٣ ١٬٤٩٩٬٣١٢ ٤٨٩٬٧٧١٬٢٠٨
2022-05-11 2022-05-09 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٥٬١٨٣ ٥٬٩٣٠٬٦٦٨ ٠٫٢٦ ٨١٫٧٦ ١٬٢٤١٬٣٦٢ ٤٨٤٬٨٩١٬٤١٦
2022-05-10 2022-05-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٠٠ ٥٬٩١٥٬٤٨٥ ٠٫٠٠ ٨٤٫٤٥ ١٦٬٨٩٠ ٤٩٩٬٥٦٢٬٧٠٨
2022-05-10 2022-05-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٬٦٣١ ٥٬٩١٥٬٢٨٥ ٠٫٠٣ ٨٣٫٦٥ ١٣٦٬٤٣٣ ٤٩٤٬٨١٣٬٥٩٠
2022-05-10 2022-05-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٤٬٨٥٣ ٥٬٩١٣٬٦٥٤ ٠٫٢٥ ٨٢٫٨٤ ١٬٢٣٠٬٤٢٣ ٤٨٩٬٨٨٧٬٠٩٧
2022-05-10 2022-05-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٤٬٩٣٩ ٥٬٨٩٨٬٨٠١ ٠٫٤٢ ٨٢٫١٢ ٢٬٠٤٧٬٩٩١ ٤٨٤٬٤٠٩٬٥٣٨
2022-05-09 2022-05-05 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٠٢ ٥٬٨٧٣٬٨٦٢ ٠٫٠١ ٨٦٫٨٩ ٦٠٬٩٩٧ ٥١٠٬٣٧٩٬٨٦٩
2022-05-09 2022-05-05 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬١٣٨ ٥٬٨٧٣٬١٦٠ ٠٫٠٥ ٨٥٫٧٦ ٢٦٩٬١١٥ ٥٠٣٬٦٨٢٬٢٠٢
2022-05-09 2022-05-05 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٥٬١٦٦ ٥٬٨٧٠٬٠٢٢ ٠٫٤٣ ٨٥٫٠١ ٢٬١٣٩٬٣٦٢ ٤٩٩٬٠١٠٬٥٧٠
2022-05-06 2022-05-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٤٬٤٢٥ ٥٬٨٤٤٬٨٥٦ ٠٫٢٥ ٨٧٫٥٩ ١٬٢٦٣٬٤٨٦ ٥١١٬٩٥٠٬٩٣٧
2022-05-06 2022-05-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٬٨٤٨ ٥٬٨٣٠٬٤٣١ ٠٫٠٥ ٨٦٫٥٧ ٢٤٦٬٥٥١ ٥٠٤٬٧٤٠٬٤١٢
2022-05-06 2022-05-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦٬٠٣٣ ٥٬٨٢٧٬٥٨٣ ٠٫١٠ ٨٥٫٥٠ ٥١٥٬٨٢٢ ٤٩٨٬٢٥٨٬٣٤٦
2022-05-06 2022-05-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٥٬١٤٨ ٥٬٨٢١٬٥٥٠ ٠٫٠٩ ٨٤٫٤٤ ٤٣٤٬٦٩٧ ٤٩١٬٥٧١٬٦٨٢
2022-05-05 2022-05-03 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٨٬٩٦٢ ٥٬٨١٦٬٤٠٢ ٠٫١٥ ٨٥٫٦٠ ٧٦٧٬١٤٧ ٤٩٧٬٨٨٤٬٠١١
2022-05-05 2022-05-03 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٢٬٩٦٨ ٥٬٨٠٧٬٤٤٠ ٠٫٥٧ ٨٤٫٧٧ ٢٬٧٩٤٬٦٩٧ ٤٩٢٬٢٩٦٬٦٨٩
2022-05-04 2022-05-02 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٤٬٠٦٤ ٥٬٧٧٤٬٤٧٢ ٠٫٠٧ ٨٧٫٣١ ٣٥٤٬٨٢٨ ٥٠٤٬١٦٩٬١٥٠
2022-05-04 2022-05-02 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٥٬٦٨٦ ٥٬٧٧٠٬٤٠٨ ٠٫١٠ ٨٦٫٤٥ ٤٩١٬٥٥٥ ٤٩٨٬٨٥١٬٧٧٢
2022-05-04 2022-05-02 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٤٬٩٠٠ ٥٬٧٦٤٬٧٢٢ ٠٫٤٣ ٨٥٫٤٩ ٢٬١٢٨٬٧٠١ ٤٩٢٬٨٢٦٬٠٨٤
2022-05-04 2022-05-02 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٥٬٨٢١ ٥٬٧٣٩٬٨٢٢ ٠٫١٠ ٨٤٫٥٩ ٤٩٢٬٣٩٨ ٤٨٥٬٥٣١٬٥٤٣
2022-05-03 2022-04-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦٬٢٧٩ ٥٬٧٣٤٬٠٠١ ٠٫١١ ٨٦٫٥٥ ٥٤٣٬٤٤٧ ٤٩٦٬٢٧٧٬٧٨٧
2022-05-03 2022-04-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٦٬٤٨١ ٥٬٧٢٧٬٧٢٢ ٠٫٢٩ ٨٥٫٩٥ ١٬٤١٦٬٥٤٢ ٤٩٢٬٢٩٧٬٧٠٦
2022-05-03 2022-04-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٧٬٢٤٠ ٥٬٧١١٬٢٤١ ٠٫٤٨ ٨٤٫٧٠ ٢٬٣٠٧٬٢٢٨ ٤٨٣٬٧٤٢٬١١٣
2022-05-02 2022-04-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٩٬٦٨٤ ٥٬٦٨٤٬٠٠١ ٠٫٣٥ ٨٥٫٠٨ ١٬٦٧٤٬٧١٥ ٤٨٣٬٥٩٤٬٨٠٥
2022-05-02 2022-04-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٤٬٥٧٨ ٥٬٦٦٤٬٣١٧ ٠٫٠٨ ٨٤٫١٧ ٣٨٥٬٣٣٠ ٤٧٦٬٧٦٥٬٥٦٢
2022-05-02 2022-04-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٩٬٦٢٥ ٥٬٦٥٩٬٧٣٩ ٠٫١٧ ٨٢٫٩٧ ٧٩٨٬٥٨٦ ٤٦٩٬٥٨٨٬٥٤٥
2022-04-29 2022-04-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٧٢ ٥٬٦٥٠٬١١٤ ٠٫٠٠ ٨٤٫١٠ ٢٢٬٨٧٥ ٤٧٥٬١٧٤٬٥٨٧
2022-04-29 2022-04-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٠٬٤٨٣ ٥٬٦٤٩٬٨٤٢ ٠٫٣٦ ٨٣٫٤٧ ١٬٧٠٩٬٧١٦ ٤٧١٬٥٩٢٬٣١٢
2022-04-29 2022-04-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬٤٣٩ ٥٬٦٢٩٬٣٥٩ ٠٫١٣ ٨٢٫٦٩ ٦١٥٬١٣١ ٤٦٥٬٤٩١٬٦٩٦
2022-04-28 2022-04-26 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٬٣٠١ ٥٬٦٢١٬٩٢٠ ٠٫٠٤ ٨٣٫٨٩ ١٩٣٬٠٣١ ٤٧١٬٦٢٢٬٨٦٩
2022-04-28 2022-04-26 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬٤٣٧ ٥٬٦١٩٬٦١٩ ٠٫٠٦ ٨٢٫٧٧ ٢٨٤٬٤٨٠ ٤٦٥٬١٣٥٬٨٦٥
2022-04-28 2022-04-26 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٧٬٣٧٤ ٥٬٦١٦٬١٨٢ ٠٫٤٩ ٨٢٫٠٦ ٢٬٢٤٦٬٣١٠ ٤٦٠٬٨٦٣٬٨٩٥
2022-04-27 2022-04-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١١٬٥١٩ ٥٬٥٨٨٬٨٠٨ ٠٫٢١ ٨٤٫٤٧ ٩٧٣٬٠١٠ ٤٧٢٬٠٨٦٬٦١٢
2022-04-27 2022-04-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٨٬٢٥٨ ٥٬٥٧٧٬٢٨٩ ٠٫١٥ ٨٣٫٤٦ ٦٨٩٬٢١٣ ٤٦٥٬٤٨٠٬٥٤٠
2022-04-27 2022-04-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٥٬٥٩٩ ٥٬٥٦٩٬٠٣١ ٠٫١٠ ٨٢٫٧٥ ٤٦٣٬٣١٧ ٤٦٠٬٨٣٧٬٣١٥
2022-04-26 2022-04-22 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٬٩٩١ ٥٬٥٦٣٬٤٣٢ ٠٫٠٤ ٨٣٫٩٠ ١٦٧٬٠٤٥ ٤٦٦٬٧٧١٬٩٤٥
2022-04-26 2022-04-22 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢١٬١٩٤ ٥٬٥٦١٬٤٤١ ٠٫٣٨ ٨٣٫٢٧ ١٬٧٦٤٬٨٢٤ ٤٦٣٬١٠١٬١٩٢
2022-04-25 2022-04-21 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٬١٠٠ ٥٬٥٤٠٬٢٤٧ ٠٫٠٢ ٨٥٫٧٥ ٩٤٬٣٢٥ ٤٧٥٬٠٧٦٬١٨٠
2022-04-25 2022-04-21 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬١٢٢ ٥٬٥٣٩٬١٤٧ ٠٫١٣ ٨٤٫٧٢ ٦٠٣٬٣٧٦ ٤٦٩٬٢٧٦٬٥٣٤
2022-04-25 2022-04-21 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٤٬٤٤٨ ٥٬٥٣٢٬٠٢٥ ٠٫٤٤ ٨٣٫٩٩ ٢٬٠٥٣٬٣٨٨ ٤٦٤٬٦٣٤٬٧٨٠
2022-04-22 2022-04-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٣٬٦٢٩ ٥٬٥٠٧٬٥٧٧ ٠٫٢٥ ٨٥٫١٨ ١٬١٦٠٬٩١٨ ٤٦٩٬١٣٥٬٤٠٩
2022-04-21 2022-04-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٠٬٢٨٨ ٥٬٤٩٣٬٩٤٨ ٠٫١٩ ٨٤٫٦٤ ٨٧٠٬٧٧٦ ٤٦٥٬٠٠٧٬٧٥٩
2022-04-21 2022-04-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٬٣٨٢ ٥٬٤٨٣٬٦٦٠ ٠٫٠٤ ٨٤٫٠٧ ٢٠٠٬٢٥٥ ٤٦١٬٠١١٬٢٩٦
2022-04-21 2022-04-19 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٠٠ ٥٬٤٨١٬٢٧٨ ٠٫٠٠ ٨٢٫٥١ ١٦٬٥٠٢ ٤٥٢٬٢٦٠٬٢٤٨
2022-04-20 2022-04-18 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬٣٢٠ ٥٬٤٨١٬٠٧٨ ٠٫٠٦ ٨٣٫٢١ ٢٧٦٬٢٥٧ ٤٥٦٬٠٨٠٬٥٠٠
2022-04-20 2022-04-18 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٤٬٩٥٩ ٥٬٤٧٧٬٧٥٨ ٠٫٢٧ ٨٢٫٤٠ ١٬٢٣٢٬٦٢٢ ٤٥١٬٣٦٧٬٢٥٩
2022-04-18 2022-04-14 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٠٠ ٥٬٤٦٢٬٧٩٩ ٠٫٠٠ ٨٤٫٣٦ ١٦٬٨٧٢ ٤٦٠٬٨٤١٬٧٢٤
2022-04-18 2022-04-14 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٥٬٥٢٥ ٥٬٤٦٢٬٥٩٩ ٠٫١٠ ٨٣٫٥٢ ٤٦١٬٤٤٨ ٤٥٦٬٢٣٦٬٢٦٨
2022-04-18 2022-04-14 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٧٬٨٧٥ ٥٬٤٥٧٬٠٧٤ ٠٫٣٣ ٨٢٫٤٨ ١٬٤٧٤٬٣٣٠ ٤٥٠٬٠٩٩٬٤٦٤
2022-04-15 2022-04-13 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٠٠ ٥٬٤٣٩٬١٩٩ ٠٫٠٠ ٨٣٫٨١ ٨٬٣٨١ ٤٥٥٬٨٥٩٬٢٦٨
2022-04-15 2022-04-13 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٨٬٧١٧ ٥٬٤٣٩٬٠٩٩ ٠٫٣٥ ٨٣٫٤٠ ١٬٥٦٠٬٩٩٨ ٤٥٣٬٦٢٠٬٨٥٧
2022-04-14 2022-04-12 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٩٬٣٥٥ ٥٬٤٢٠٬٣٨٢ ٠٫١٧ ٨٣٫٥٣ ٧٨١٬٤٢٣ ٤٥٢٬٧٦٤٬٥٠٨
2022-04-14 2022-04-12 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٦٬٣٩٠ ٥٬٤١١٬٠٢٧ ٠٫٤٩ ٨٢٫٣٢ ٢٬١٧٢٬٤٢٥ ٤٤٥٬٤٣٥٬٧٤٣
2022-04-13 2022-04-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٤٬١٨٢ ٥٬٣٨٤٬٦٣٧ ٠٫٠٨ ٨٣٫٧٣ ٣٥٠٬١٥٩ ٤٥٠٬٨٥٥٬٦٥٦
2022-04-13 2022-04-11 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢١٬٢٠٤ ٥٬٣٨٠٬٤٥٥ ٠٫٤٠ ٨٣٫٠٢ ١٬٧٦٠٬٣٥٦ ٤٤٦٬٦٨٥٬٣٧٤
2022-04-12 2022-04-08 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٬٣٠٠ ٥٬٣٥٩٬٢٥١ ٠٫٠٢ ٨٤٫٥٢ ١٠٩٬٨٧٦ ٤٥٢٬٩٦٣٬٨٩٥
2022-04-12 2022-04-08 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٤٬٣٧٣ ٥٬٣٥٧٬٩٥١ ٠٫٤٦ ٨٣٫٧٦ ٢٬٠٤١٬٤٨٢ ٤٤٨٬٧٨١٬٩٧٦
2022-04-11 2022-04-07 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٩٬١٨٦ ٥٬٣٣٣٬٥٧٨ ٠٫١٧ ٨٤٫٤٣ ٧٧٥٬٥٧٤ ٤٥٠٬٣١٣٬٩٩١
2022-04-11 2022-04-07 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬٣٣٣ ٥٬٣٢٤٬٣٩٢ ٠٫١٤ ٨٣٫٤٦ ٦١٢٬٠١٢ ٤٤٤٬٣٧٣٬٧٥٦
2022-04-08 2022-04-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٣٬٩٧٠ ٥٬٣١٧٬٠٥٩ ٠٫٢٦ ٨٤٫٠٦ ١٬١٧٤٬٣١٨ ٤٤٦٬٩٥١٬٩٨٠
2022-04-08 2022-04-06 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬٤٥٦ ٥٬٣٠٣٬٠٨٩ ٠٫٠٧ ٨٣٫١٩ ٢٨٧٬٥٠٥ ٤٤١٬١٦٣٬٩٧٤
2022-04-07 2022-04-05 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٤٬٣٢٩ ٥٬٢٩٩٬٦٣٣ ٠٫٠٨ ٨٥٫٥٢ ٣٧٠٬٢١٦ ٤٥٣٬٢٢٤٬٦١٤
2022-04-07 2022-04-05 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٩٬٣٧٢ ٥٬٢٩٥٬٣٠٤ ٠٫٣٧ ٨٤٫٥٧ ١٬٦٣٨٬٢٩٠ ٤٤٧٬٨٢٣٬٨٥٩
2022-04-06 2022-04-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٤٬٣٠٨ ٥٬٢٧٥٬٩٣٢ ٠٫٠٨ ٨٦٫٢١ ٣٧١٬٣٩٣ ٤٥٤٬٨٣٨٬٠٩٨
2022-04-06 2022-04-04 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٩٬٣٥١ ٥٬٢٧١٬٦٢٤ ٠٫٣٧ ٨٥٫٦٣ ١٬٦٥٧٬٠٢٦ ٤٥١٬٤٠٩٬١٦٣
2022-04-05 2022-04-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٦٬١٩٣ ٥٬٢٥٢٬٢٧٣ ٠٫٣١ ٨٥٫٤٠ ١٬٣٨٢٬٨٨٢ ٤٤٨٬٥٤٤٬١١٤
2022-04-05 2022-04-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٧٬٠٤٥ ٥٬٢٣٦٬٠٨٠ ٠٫٣٣ ٨٤٫٥٤ ١٬٤٤٠٬٩٨٤ ٤٤٢٬٦٥٨٬٢٠٣
2022-04-04 2022-03-31 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬٦٦٥ ٥٬٢١٩٬٠٣٥ ٠٫٠٧ ٨٥٫٠٨ ٣١١٬٨١٨ ٤٤٤٬٠٣٥٬٤٩٨
2022-04-04 2022-03-31 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٠٬١٩٤ ٥٬٢١٥٬٣٧٠ ٠٫٣٩ ٨٤٫٠٨ ١٬٦٩٧٬٩١٢ ٤٣٨٬٥٠٨٬٣١٠
2022-04-01 2022-03-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬٢٥٨ ٥٬١٩٥٬١٧٦ ٠٫٠٦ ٨٦٫١١ ٢٨٠٬٥٤٦ ٤٤٧٬٣٥٦٬٦٠٥
2022-04-01 2022-03-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٤٬٧٦٠ ٥٬١٩١٬٩١٨ ٠٫٠٩ ٨٥٫٣٨ ٤٠٦٬٤٠٩ ٤٤٣٬٢٨٥٬٩٥٩
2022-04-01 2022-03-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٠٬٩٩٧ ٥٬١٨٧٬١٥٨ ٠٫٤١ ٨٤٫٤٧ ١٬٧٧٣٬٦١٧ ٤٣٨٬١٥٩٬٢٣٦
2022-03-31 2022-03-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٤٬٥٠٢ ٥٬١٦٦٬١٦١ ٠٫٢٨ ٨٦٫٣٧ ١٬٢٥٢٬٥٣٨ ٤٤٦٬٢٠١٬٣٢٦
2022-03-31 2022-03-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١١٬٤٠٢ ٥٬١٥١٬٦٥٩ ٠٫٢٢ ٨٥٫٧٢ ٩٧٧٬٣٧٩ ٤٤١٬٦٠٠٬٢٠٩
2022-03-31 2022-03-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٩٬٨٤٢ ٥٬١٤٠٬٢٥٧ ٠٫١٩ ٨٤٫٩٦ ٨٣٦٬١٧٦ ٤٣٦٬٧١٦٬٢٣٥
2022-03-31 2022-03-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٠٠ ٥٬١٣٠٬٤١٥ ٠٫٠٠ ٨٣٫١٨ ٨٬٣١٨ ٤٢٦٬٧٤٧٬٩٢٠
2022-03-30 2022-03-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬٠٩٩ ٥٬١٣٠٬٣١٥ ٠٫٠٦ ٨٢٫٧٤ ٢٥٦٬٤١١ ٤٢٤٬٤٨٢٬٢٦٣
2022-03-30 2022-03-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬١٢٢ ٥٬١٢٧٬٢١٦ ٠٫١٤ ٨٢٫٢٠ ٥٨٥٬٤٢٨ ٤٢١٬٤٥٧٬١٥٥
2022-03-30 2022-03-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬٢٠٨ ٥٬١٢٠٬٠٩٤ ٠٫١٤ ٨١٫٠٨ ٥٨٤٬٤٢٥ ٤١٥٬١٣٧٬٢٢٢
2022-03-29 2022-03-25 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		S - Sale ٢٢٬٨٠٠ ٥٬١١٢٬٨٨٦ ٠٫٤٥ ٨١٫٠١ ١٬٨٤٧٬٠٢٨ ٤١٤٬١٩٤٬٨٩٥
2022-03-29 2022-03-25 4/A SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٢٬٨٠٠ ٥٬١١٢٬٨٨٦ ٠٫٤٥ ٨١٫٠١ ١٬٨٤٧٬٠٢٨ ٤١٤٬١٩٤٬٨٩٥
2022-03-25 2022-03-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٬٧٠٦ ٥٬٠٧٩٬٢٥٩ ٠٫٠٣ ٨٠٫١٠ ١٣٦٬٦٥١ ٤٠٦٬٨٤٨٬٦٤٦
2022-03-25 2022-03-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٨٬٨١٧ ٥٬٠٧٧٬٥٥٣ ٠٫٣٧ ٧٩٫٥٦ ١٬٤٩٧٬٠٨١ ٤٠٣٬٩٧٠٬١١٧
2022-03-25 2022-03-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٤٬٤٠٨ ٥٬٠٩٠٬٠٨٦ ٠٫٠٩ ٨٠٫٦٢ ٣٥٥٬٣٧٣ ٤١٠٬٣٦٢٬٧٣٣
2022-03-25 2022-03-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦٬٤١٩ ٥٬٠٨٥٬٦٧٨ ٠٫١٣ ٨٠٫٢٧ ٥١٥٬٢٥٣ ٤٠٨٬٢٢٧٬٣٧٣
2021-10-05 2021-10-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٥٬١٢٩ ٥٬٠٥٨٬٧٣٦ ٠٫٣٠ ٩٤٫٠٩ ١٬٤٢٣٬٤٨٨ ٤٧٥٬٩٧٦٬٤٧٠
2021-10-05 2021-10-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٥٬٢١٨ ٥٬٠٤٣٬٦٠٧ ٠٫١٠ ٩٣٫٠٩ ٤٨٥٬٧٤٤ ٤٦٩٬٥٠٩٬٣٧٦
2021-10-05 2021-10-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٥٬٣٩٦ ٥٬٠٣٨٬٣٨٩ ٠٫١١ ٩١٫٩٤ ٤٩٦٬١٠٨ ٤٦٣٬٢٢٩٬٤٨٥
2021-10-04 2021-09-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٨٠١ ٥٬٠٣٢٬٩٩٣ ٠٫٠٢ ٩٣٫٤٦ ٧٤٬٨٦١ ٤٧٠٬٣٨٣٬٥٢٦
2021-10-04 2021-09-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬٧٣٣ ٥٬٠٣٢٬١٩٢ ٠٫١٥ ٩٢٫٣٥ ٧١٤٬١٤٣ ٤٦٤٬٧٢٢٬٩٣١
2021-10-04 2021-09-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٧٬٤٥٨ ٥٬٠٢٤٬٤٥٩ ٠٫٥٥ ٩١٫٤٢ ٢٬٥١٠٬٢١٠ ٤٥٩٬٣٣٦٬٠٤٢
2021-10-01 2021-09-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٥٬٨٦٢ ٤٬٩٩٧٬٠٠١ ٠٫٥٢ ٩٢٫٧٧ ٢٬٣٩٩٬٢١٨ ٤٦٣٬٥٧١٬٧٨٣
2021-10-01 2021-09-29 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٬٩٣٣ ٤٬٩٧١٬١٣٩ ٠٫٠٤ ٩١٫٩٥ ١٧٧٬٧٣٩ ٤٥٧٬٠٩٦٬٢٣١
2021-09-30 2021-09-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٢٬٥١٧ ٤٬٩٦٩٬٢٠٦ ٠٫٢٥ ٩٢٫١٧ ١٬١٥٣٬٦٩٢ ٤٥٨٬٠١١٬٧١٧
2021-09-30 2021-09-28 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٣٬٧٢٥ ٤٬٩٥٦٬٦٨٩ ٠٫٢٨ ٩١٫٧٠ ١٬٢٥٨٬٥٨٢ ٤٥٤٬٥٢٨٬٣٨١
2021-09-29 2021-09-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦٬٦٢٠ ٤٬٩٤٢٬٩٦٤ ٠٫١٣ ٩٣٫٠٥ ٦١٥٬٩٩١ ٤٥٩٬٩٤٢٬٨٠٠
2021-09-29 2021-09-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٩٬٧٣٥ ٤٬٩٣٦٬٣٤٤ ٠٫٤٠ ٩٢٫٥٥ ١٬٨٢٦٬٤٧٤ ٤٥٦٬٨٥٨٬٦٣٧
2021-09-28 2021-09-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٬٧٠٠ ٤٬٩١٦٬٦٠٩ ٠٫٠٨ ٩٢٫٩٨ ٣٤٤٬٠٢٦ ٤٥٧٬١٤٦٬٣٠٥
2021-09-28 2021-09-24 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٤٬١٢٢ ٤٬٩١٢٬٩٠٩ ٠٫٤٩ ٩٢٫٢٠ ٢٬٢٢٤٬٠٤٨ ٤٥٢٬٩٧٠٬٢١٠
2021-09-27 2021-09-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٩٬٣٣١ ٤٬٨٨٨٬٧٨٧ ٠٫١٩ ٩٣٫١١ ٨٦٨٬٨٠٩ ٤٥٥٬١٩٤٬٩٥٨
2021-09-27 2021-09-23 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٥٬٤٥٩ ٤٬٨٧٩٬٤٥٦ ٠٫٥٢ ٩٢٫٤١ ٢٬٣٥٢٬٦٦٦ ٤٥٠٬٩١٠٬٥٢٩
2021-09-24 2021-09-22 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٥٬٦٥٦ ٤٬٨٥٣٬٩٩٧ ٠٫٥٣ ٩١٫٩٨ ٢٬٣٥٩٬٨٣٩ ٤٤٦٬٤٧٠٬٦٤٤
2021-09-24 2021-09-22 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦٬٩٤٦ ٤٬٨٢٨٬٣٤١ ٠٫١٤ ٩١٫٢٨ ٦٣٤٬٠٣١ ٤٤٠٬٧٣٠٬٩٦٦
2021-09-23 2021-09-21 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٠٠ ٤٬٨٢١٬٣٩٥ ٠٫٠٠ ٩٠٫٤٠ ٩٬٠٤٠ ٤٣٥٬٨٥٤٬١٠٨
2021-09-23 2021-09-21 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٦٬٨٦٥ ٤٬٨٢١٬٢٩٥ ٠٫٥٦ ٨٩٫٩٢ ٢٬٤١٥٬٧٠١ ٤٣٣٬٥٣٠٬٨٤٦
2021-09-22 2021-09-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦١٠ ٤٬٧٩٤٬٤٣٠ ٠٫٠١ ٩١٫٠٦ ٥٥٬٥٤٧ ٤٣٦٬٥٨٠٬٧٩٦
2021-09-22 2021-09-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٤٬٠٤٧ ٤٬٧٩٣٬٨٢٠ ٠٫٢٩ ٩٠٫٠٤ ١٬٢٦٤٬٧٩٢ ٤٣١٬٦٣٥٬٥٥٣
2021-09-22 2021-09-20 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢١٬٤٤٨ ٤٬٧٧٩٬٧٧٣ ٠٫٤٥ ٨٩٫٣٢ ١٬٩١٥٬٧٣٥ ٤٢٦٬٩٢٩٬٣٢٤
2021-09-21 2021-09-17 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬٢٠٠ ٤٬٧٥٨٬٣٢٥ ٠٫١٥ ٩٣٫٥٦ ٦٧٣٬٦٣٢ ٤٤٥٬١٨٨٬٨٨٧
2021-09-21 2021-09-17 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٬١٤٧ ٤٬٧٥١٬١٢٥ ٠٫٠٢ ٩٢٫١٠ ١٠٥٬٦٣٩ ٤٣٧٬٥٧٨٬٦١٢
2021-09-21 2021-09-17 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٥١٬٦٥٣ ٤٬٧٤٩٬٩٧٨ ١٫١٠ ٩١٫٣٤ ٤٬٧١٧٬٩٨٥ ٤٣٣٬٨٦٢٬٩٩١
2021-09-20 2021-09-16 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٨٬١٦٣ ٤٬٦٩٨٬٣٢٥ ٠٫٦٠ ٩٣٫٠٩ ٢٬٦٢١٬٦٩٤ ٤٣٧٬٣٦٧٬٠٧٤
2021-09-17 2021-09-15 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
6.00% Tangible Equity Units 		C - Conversion ؜٢٬٩٥٨٬٥٠٠ ٠ ؜١٠٠٫٠٠
2021-09-17 2021-09-15 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		C - Conversion ٩٧٩٬٠٠٠ ٢٥٬١٠٩٬٠٠٠ ٤٫٠٦ ١٤٣٫٧٥ ١٤٠٬٧٣١٬٢٥٠ ٣٬٦٠٩٬٤١٨٬٧٥٠
2021-09-17 2021-09-15 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٠٠ ٤٬٦٧٠٬١٦٢ ٠٫٠١ ٩٣٫٦٩ ٢٨٬١٠٧ ٤٣٧٬٥٤٧٬٤٧٨
2021-09-17 2021-09-15 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣١٬٤٤٧ ٤٬٦٦٩٬٨٦٢ ٠٫٦٨ ٩٣٫٠٧ ٢٬٩٢٦٬٧٧٢ ٤٣٤٬٦٢٤٬٠٥٦
2021-09-17 2021-09-15 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٤٬٠٧٧ ٤٬٦٣٨٬٤١٥ ٠٫٠٩ ٩٢٫٥٠ ٣٧٧٬١٢٢ ٤٢٩٬٠٥٣٬٣٨٨
2021-09-16 2021-09-14 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٦٬١٧٦ ٤٬٦٣٤٬٣٣٨ ٠٫٣٥ ٩١٫٤١ ١٬٤٧٨٬٦٤٨ ٤٢٣٬٦٢٤٬٨٣٧
2021-09-16 2021-09-14 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١١٬٢٠١ ٤٬٦١٨٬١٦٢ ٠٫٢٤ ٩٠٫٨٠ ١٬٠١٧٬٠٥١ ٤١٩٬٣٢٩٬١١٠
2021-09-15 2021-09-13 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٤٬٧٤١ ٤٬٦٠٦٬٩٦١ ٠٫٥٤ ٩٠٫٢٣ ٢٬٢٣٢٬٣٨٠ ٤١٥٬٦٨٦٬٠٩١
2021-09-14 2021-09-10 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٦٬٧٧٨ ٤٬٥٨٢٬٢٢٠ ٠٫٥٩ ٩١٫٣٨ ٢٬٤٤٦٬٩٧٤ ٤١٨٬٧٢٣٬٢٦٤
2021-09-13 2021-09-09 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٠٠ ٤٬٥٥٥٬٤٤٢ ٠٫٠٠ ٩١٫٩٤ ٩٬١٩٤ ٤١٨٬٨٢٧٬٣٣٧
2021-09-13 2021-09-09 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٣٨٬٥٥٨ ٤٬٥٥٥٬٣٤٢ ٠٫٨٥ ٩١٫٢١ ٣٬٥١٦٬٨٧٥ ٤١٥٬٤٩٢٬٧٤٤
2021-09-10 2021-09-08 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٩٬٥٤٦ ٤٬٥١٦٬٧٨٤ ٠٫٤٣ ٨٩٫٠٢ ١٬٧٣٩٬٩٨٥ ٤٠٢٬٠٨٤٬١١٢
2021-09-10 2021-09-08 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬٥٠٧ ٤٬٤٩٧٬٢٣٨ ٠٫١٧ ٨٨٫٥٣ ٦٦٤٬٥٩٥ ٣٩٨٬١٤٠٬٤٨٠
2021-09-09 2021-09-07 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٧٬٤٢٧ ٤٬٤٨٩٬٧٣١ ٠٫٦١ ٨٨٫١٦ ٢٬٤١٧٬٩٦٤ ٣٩٥٬٨١٤٬٦٨٥
2021-09-08 2021-09-03 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٢٧٬٦٨٧ ٤٬٤٦٢٬٣٠٤ ٠٫٦٢ ٨٨٫١٤ ٢٬٤٤٠٬٣٣٢ ٣٩٣٬٣٠٧٬٤٧٥
2021-09-07 2021-09-02 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦٠٬٠٠٠ ٤٬٤٣٤٬٦١٧ ١٫٣٧ ٨٨٫١٠ ٥٬٢٨٦٬٣٠٠ ٣٩٠٬٧١١٬٩٣١
2021-09-03 2021-09-01 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٦٠٬٠٠٠ ٤٬٣٧٤٬٦١٧ ١٫٣٩ ٨٧٫٨٤ ٥٬٢٧٠٬٢٢٠ ٣٨٤٬٢٥٣٬٢٣٣
2021-09-02 2021-08-31 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٥٢٬٨٤١ ٤٬٣١٤٬٦١٧ ١٫٢٤ ٨٦٫٩٢ ٤٬٥٩٢٬٩٤٠ ٣٧٥٬٠٢٦٬٥١٠
2021-09-01 2021-08-30 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٦٬٨٨٣ ٤٬٢٦١٬٧٧٦ ٠٫٤٠ ٨٧٫٢٦ ١٬٤٧٣٬٢١١ ٣٧١٬٨٨٢٬٥٧٤
2021-08-31 2021-08-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ١٥٬٣٠٥ ٤٬٢٤٤٬٨٩٣ ٠٫٣٦ ٨٧٫٥٠ ١٬٣٣٩٬١٨٨ ٣٧١٬٤٢٨٬١٣٨
2021-08-31 2021-08-27 4 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		P - Purchase ٧٬٣٠٣ ٤٬٢٢٩٬٥٨٨ ٠٫١٧ ٨٧٫٠٥ ٦٣٥٬٧٢٦ ٣٦٨٬١٨٥٬٦٣٥
2021-08-26 3 SXT SENSIENT TECHNOLOGIES CORP
Common Stock 		٤٬٢٢٢٬٢٨٥
2020-04-01 2020-03-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٠٠ ٢٤٬١٣٠٬٠٠٠ ٠٫٠٠ ١١٢٫٧٨ ١١٬٢٧٨ ٢٬٧٢١٬٣٨١٬٤٠٠
2020-04-01 2020-03-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬١٠٠ ٢٤٬١٢٩٬٩٠٠ ٠٫٠١ ١١١٫٩٢ ٢٣٥٬٠٣٢ ٢٬٧٠٠٬٦١٨٬٤٠٨
2020-04-01 2020-03-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٬٣٩٢ ٢٤٬١٢٧٬٨٠٠ ٠٫٠٣ ١١١٫٢٥ ٧١١٬١١٠ ٢٬٦٨٤٬٢١٧٬٧٥٠
2020-04-01 2020-03-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٠٠ ٢٤٬١٢١٬٤٠٨ ٠٫٠٠ ١١٠٫٠٤ ٩٩٬٠٣٦ ٢٬٦٥٤٬٣١٩٬٧٣٦
2020-03-31 2020-03-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٬٢٠٠ ٢٤٬١٢٠٬٥٠٨ ٠٫٠١ ١١٢٫٧٦ ٣٦٠٬٨٣٢ ٢٬٧١٩٬٨٢٨٬٤٨٢
2020-03-31 2020-03-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٥٬١٠٠ ٢٤٬١١٧٬٣٠٨ ٠٫٠٦ ١١١٫٩٣ ١٬٦٩٠٬١٤٣ ٢٬٦٩٩٬٤٥٠٬٢٨٤
2020-03-31 2020-03-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٦٨٩ ٢٤٬١٠٢٬٢٠٨ ٠٫٠٧ ١١٠٫٩٩ ١٬٨٥٢٬٣١٢ ٢٬٦٧٥٬١٠٤٬٠٦٦
2020-03-31 2020-03-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٨٬٨١٧ ٢٤٬٠٨٥٬٥١٩ ٠٫٠٨ ١١٠٫١٤ ٢٬٠٧٢٬٥٠٤ ٢٬٦٥٢٬٧٧٩٬٠٦٣
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٩١١ ٢٤٬٠٦٦٬٧٠٢ ٠٫٠١ ١١٤٫٠٢ ٣٣١٬٩١٢ ٢٬٧٤٤٬٠٨٥٬٣٦٢
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٧٬٧٨٩ ٢٤٬٠٦٣٬٧٩١ ٠٫٠٣ ١١٣٫٦٢ ٨٨٤٬٩٨٦ ٢٬٧٣٤٬١٢٧٬٩٣٣
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٠١٢ ٢٤٬٠٥٦٬٠٠٢ ٠٫٠٣ ١١٢٫٤٢ ٩٠٠٬٧٠٩ ٢٬٧٠٤٬٣٧٥٬٧٤٥
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٠٬٩٠٠ ٢٤٬٠٤٧٬٩٩٠ ٠٫٠٥ ١١١٫٥٢ ١٬٢١٥٬٥٦٨ ٢٬٦٨١٬٨٣١٬٨٤٥
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٥٠٠ ٢٤٬٠٣٧٬٠٩٠ ٠٫٠١ ١١٠٫٤٢ ٢٧٦٬٠٥٠ ٢٬٦٥٤٬١٧٥٬٤٧٨
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٢٠١ ٢٤٬٠٣٤٬٥٩٠ ٠٫٠٣ ١٠٩٫٤٧ ٨٩٧٬٧٦٣ ٢٬٦٣١٬٠٦٦٬٥٦٧
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٬٢٢٣ ٢٤٬٠٢٦٬٣٨٩ ٠٫٠٢ ١٠٨٫٣٨ ٥٦٦٬٠٦٩ ٢٬٦٠٣٬٩٨٠٬٠٤٠
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٧٠٠ ٢٤٬٠٢١٬١٦٦ ٠٫٠١ ١٠٧٫٤٣ ٢٩٠٬٠٦١ ٢٬٥٨٠٬٥٩٣٬٨٦٣
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٬٣٠٠ ٢٤٬٠١٨٬٤٦٦ ٠٫٠١ ١٠٦٫٠٤ ١٣٧٬٨٥٢ ٢٬٥٤٦٬٩١٨٬١٣٥
2020-03-30 2020-03-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٠٠ ٢٤٬٠١٧٬١٦٦ ٠٫٠٠ ١٠٤٫٨٧ ٥٢٬٤٣٥ ٢٬٥١٨٬٦٨٠٬١٩٨
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٠٠ ٢٤٬٠١٦٬٦٦٦ ٠٫٠٠ ١٠٨٫٤٥ ١٠٬٨٤٥ ٢٬٦٠٤٬٦٠٧٬٤٢٨
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٬٧٠٠ ٢٤٬٠١٦٬٥٦٦ ٠٫٠١ ١٠٧٫٧٣ ١٨٣٬١٤١ ٢٬٥٨٧٬٣٠٤٬٦٥٥
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٠٬٥٠٠ ٢٤٬٠١٤٬٨٦٦ ٠٫٠٤ ١٠٦٫٦٤ ١٬١١٩٬٧٢٠ ٢٬٥٦٠٬٩٤٥٬٣١٠
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٧٬٢٢٠ ٢٤٬٠٠٤٬٣٦٦ ٠٫١٦ ١٠٥٫٨٠ ٣٬٩٣٧٬٨٧٦ ٢٬٥٣٩٬٦٦١٬٩٢٣
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٣٬١٥٠ ٢٣٬٩٦٧٬١٤٦ ٠٫١٠ ١٠٤٫٨٧ ٢٬٤٢٧٬٧٤٠ ٢٬٥١٣٬٤٣٤٬٦٠١
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٧٠٥ ٢٣٬٩٤٣٬٩٩٦ ٠٫٠١ ١٠٣٫٩٢ ٢٨١٬١٠٤ ٢٬٤٨٨٬٢٦٠٬٠٦٤
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٬٤٧١ ٢٣٬٩٤١٬٢٩١ ٠٫٠٢ ١٠٢٫٧١ ٥٦١٬٩٢٦ ٢٬٤٥٩٬٠٠٩٬٩٩٩
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٬٠٠٠ ٢٣٬٩٣٥٬٨٢٠ ٠٫٠٢ ١٠١٫٥٢ ٥٠٧٬٦٠٠ ٢٬٤٢٩٬٩٦٤٬٤٤٦
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٬٦٠٠ ٢٣٬٩٣٠٬٨٢٠ ٠٫٠٢ ١٠٠٫٦٣ ٤٦٢٬٨٩٨ ٢٬٤٠٨٬١٥٨٬٤١٧
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٬٥٠٢ ٢٣٬٩٢٦٬٢٢٠ ٠٫٠١ ٩٩٫٥٤ ٣٤٨٬٥٨٩ ٢٬٣٨١٬٦١٥٬٩٣٩
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٤٠٠ ٢٣٬٩٢٢٬٧١٨ ٠٫٠١ ٩٨٫٥١ ٢٣٦٬٤٢٤ ٢٬٣٥٦٬٦٢٦٬٩٥٠
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٬٢٠٠ ٢٣٬٩٢٠٬٣١٨ ٠٫٠٢ ٩٧٫٢٦ ٥٠٥٬٧٥٢ ٢٬٣٢٦٬٤٩٠٬١٢٩
2020-03-27 2020-03-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٠٠٠ ٢٣٬٩١٥٬١١٨ ٠٫٠١ ٩٦٫٣٧ ١٩٢٬٧٤٠ ٢٬٣٠٤٬٦٩٩٬٩٢٢
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٢٠٠ ٢٣٬٩١٣٬١١٨ ٠٫٠١ ١٠٥٫٧٢ ٢٣٢٬٥٨٤ ٢٬٥٢٨٬٠٩٤٬٨٣٥
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٢٬٠٣٨ ٢٣٬٩١٠٬٩١٨ ٠٫٠٥ ١٠٥٫١٢ ١٬٢٦٥٬٤٣٥ ٢٬٥١٣٬٥١٥٬٧٠٠
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٧٬٥٠٠ ٢٣٬٨٩٨٬٨٨٠ ٠٫٠٣ ١٠٣٫٩٨ ٧٧٩٬٨٥٠ ٢٬٤٨٥٬٠٠٥٬٥٤٢
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٤٩٢ ٢٣٬٨٩١٬٣٨٠ ٠٫٠١ ١٠٢٫٧١ ٢٥٥٬٩٥٣ ٢٬٤٥٣٬٨٨٣٬٦٤٠
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٠٠٠ ٢٣٬٨٨٨٬٨٨٨ ٠٫٠٣ ١٠١٫٦٦ ٨١٣٬٢٨٠ ٢٬٤٢٨٬٥٤٤٬٣٥٤
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٬٨٦٣ ٢٣٬٨٨٠٬٨٨٨ ٠٫٠٤ ١٠٠٫٧٩ ٩٩٤٬٠٩٢ ٢٬٤٠٦٬٩٥٤٬٧٠٢
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٩٬٥٤٣ ٢٣٬٨٧١٬٠٢٥ ٠٫١٧ ٩٩٫٧٨ ٣٬٩٤٥٬٦٠١ ٢٬٣٨١٬٨٥٠٬٨٧٤
2020-03-26 2020-03-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٥٢٣ ٢٣٬٨٣١٬٤٨٢ ٠٫٠٤ ٩٨٫٩٧ ٨٤٣٬٥٢١ ٢٬٣٥٨٬٦٠١٬٧٧٤
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٠٠ ٢٣٬٨٢٢٬٩٥٩ ٠٫٠٠ ١٠٢٫٢٩ ٢٠٬٤٥٨ ٢٬٤٣٦٬٨٥٠٬٤٧٦
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٨٠٠ ٢٣٬٨٢٢٬٧٥٩ ٠٫٠١ ١٠١٫٨٣ ٢٨٥٬١٢٤ ٢٬٤٢٥٬٨٧١٬٥٤٩
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٬٣٠٠ ٢٣٬٨١٩٬٩٥٩ ٠٫٠٢ ١٠٠٫٦٥ ٤٣٢٬٧٩٥ ٢٬٣٩٧٬٤٧٨٬٨٧٣
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٠٬٤٠٠ ٢٣٬٨١٥٬٦٥٩ ٠٫٠٤ ٩٩٫٧٢ ١٬٠٣٧٬٠٨٨ ٢٬٣٧٤٬٨٩٧٬٥١٥
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٤٬٢٢١ ٢٣٬٨٠٥٬٢٥٩ ٠٫٠٦ ٩٨٫٨٨ ١٬٤٠٦٬١٧٢ ٢٬٣٥٣٬٨٦٤٬٠١٠
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٨٠٠ ٢٣٬٧٩١٬٠٣٨ ٠٫٠١ ٩٧٫٥٧ ٢٧٣٬١٩٦ ٢٬٣٢١٬٢٩١٬٥٧٨
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٬٠٢٢ ٢٣٬٧٨٨٬٢٣٨ ٠٫٠٢ ٩٦٫٥٣ ٣٨٨٬٢٤٤ ٢٬٢٩٦٬٢٧٨٬٦١٤
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٢٬٩٩٧ ٢٣٬٧٨٤٬٢١٦ ٠٫١٠ ٩٥٫٦٩ ٢٬٢٠٠٬٥٨٣ ٢٬٢٧٥٬٩١١٬٦٢٩
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٥٬٦٣١ ٢٣٬٧٦١٬٢١٩ ٠٫١٥ ٩٤٫٦١ ٣٬٣٧١٬٠٤٩ ٢٬٢٤٨٬٠٤٨٬٩٣٠
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٨٬٣٢٠ ٢٣٬٧٢٥٬٥٨٨ ٠٫١٢ ٩٣٫٦٦ ٢٬٦٥٢٬٤٥١ ٢٬٢٢٢٬١٣٨٬٥٧٢
2020-03-25 2020-03-23 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٥٧٦ ٢٣٬٦٩٧٬٢٦٨ ٠٫٠٤ ٩٢٫٧١ ٧٩٥٬٠٨١ ٢٬١٩٦٬٩٧٣٬٧١٦
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٬٢٠٠ ٢٣٬٦٨٨٬٦٩٢ ٠٫٠٢ ١٠٨٫١٨ ٥٦٢٬٥٣٦ ٢٬٥٦٢٬٦٤٢٬٧٠١
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٧٠٠ ٢٣٬٦٨٣٬٤٩٢ ٠٫٠٠ ١٠٧٫٠٢ ٧٤٬٩١٤ ٢٬٥٣٤٬٦٠٧٬٣١٤
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٬٥٠٠ ٢٣٬٦٨٢٬٧٩٢ ٠٫٠١ ١٠٦٫٣٣ ١٥٩٬٤٩٥ ٢٬٥١٨٬١٩١٬٢٧٣
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٧٬٠٠٦ ٢٣٬٦٨١٬٢٩٢ ٠٫٠٣ ١٠٥٫١٨ ٧٣٦٬٨٩١ ٢٬٤٩٠٬٧٩٨٬٢٩٣
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٢٬١٤٤ ٢٣٬٦٧٤٬٢٨٦ ٠٫٠٥ ١٠٤٫٣٠ ١٬٢٦٦٬٦١٩ ٢٬٤٦٩٬٢٢٨٬٠٣٠
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٢٬٨٣٤ ٢٣٬٦٦٢٬١٤٢ ٠٫١٠ ١٠٣٫٢٩ ٢٬٣٥٨٬٥٢٤ ٢٬٤٤٤٬٠٦٢٬٦٤٧
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣١٬٨٢٩ ٢٣٬٦٣٩٬٣٠٨ ٠٫١٣ ١٠٢٫٤٨ ٣٬٢٦١٬٨٣٦ ٢٬٤٢٢٬٥٥٦٬٢٨٤
2020-03-24 2020-03-20 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٬١٠٠ ٢٣٬٦٠٧٬٤٧٩ ٠٫٠٢ ١٠١٫٥٨ ٥١٨٬٠٥٨ ٢٬٣٩٨٬٠٤٧٬٧١٧
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٬٥٠٠ ٢٣٬٦٠٢٬٣٧٩ ٠٫٠١ ١١٠٫٨٧ ١٦٦٬٣٠٥ ٢٬٦١٦٬٧٩٥٬٧٦٠
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٬٩٩٩ ٢٣٬٦٠٠٬٨٧٩ ٠٫٠٣ ١١٠٫٠٦ ٧٧٠٬٣١٠ ٢٬٥٩٧٬٥١٢٬٧٤٣
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٧٬٠٠٠ ٢٣٬٥٩٣٬٨٨٠ ٠٫٠٧ ١٠٨٫٩٧ ١٬٨٥٢٬٤٩٠ ٢٬٥٧١٬٠٢٥٬١٠٤
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٣٬٢٧٨ ٢٣٬٥٧٦٬٨٨٠ ٠٫١٠ ١٠٨٫١٣ ٢٬٥١٧٬٠٥٠ ٢٬٥٤٩٬٣٦٨٬٠٣٤
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٧٬٦٩٧ ٢٣٬٥٥٣٬٦٠٢ ٠٫٠٨ ١٠٧٫٢٢ ١٬٨٩٧٬٤٧٢ ٢٬٥٢٥٬٤١٧٬٢٠٦
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٬٩٠٠ ٢٣٬٥٣٥٬٩٠٥ ٠٫٠٣ ١٠٦٫١٧ ٧٣٢٬٥٧٣ ٢٬٤٩٨٬٨٠٧٬٠٣٤
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٧٧٩ ٢٣٬٥٢٩٬٠٠٥ ٠٫٠٤ ١٠٥٫٠٢ ٩٢١٬٩٧١ ٢٬٤٧١٬٠١٦٬١٠٥
2020-03-23 2020-03-19 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٬٥٦٠ ٢٣٬٥٢٠٬٢٢٦ ٠٫٠٢ ١٠٤٫٢٥ ٣٧١٬١٣٠ ٢٬٤٥١٬٩٨٣٬٥٦٠
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٠٠ ٢٣٬٥١٦٬٦٦٦ ٠٫٠٠ ١٠٨٫٧٦ ٤٣٬٥٠٤ ٢٬٥٥٧٬٦٧٢٬٥٩٤
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٬١٩٤ ٢٣٬٥١٦٬٢٦٦ ٠٫٠٢ ١٠٧٫٩٧ ٥٦٠٬٧٩٦ ٢٬٥٣٩٬٠٥١٬٢٤٠
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٤٬٢٠٠ ٢٣٬٥١١٬٠٧٢ ٠٫٠٦ ١٠٧٫٠٣ ١٬٥١٩٬٨٢٦ ٢٬٥١٦٬٣٩٠٬٠٣٦
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٢٬١٨٠ ٢٣٬٤٩٦٬٨٧٢ ٠٫٠٥ ١٠٦٫٠٨ ١٬٢٩٢٬٠٥٤ ٢٬٤٩٢٬٥٤٨٬١٨٢
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٢٬٣٥٩ ٢٣٬٤٨٤٬٦٩٢ ٠٫٠٥ ١٠٤٫٩٩ ١٬٢٩٧٬٥٧١ ٢٬٤٦٥٬٦٥٧٬٨١٣
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٥٬٧٠٤ ٢٣٬٤٧٢٬٣٣٣ ٠٫٠٧ ١٠٤٫٠٠ ١٬٦٣٣٬٢١٦ ٢٬٤٤١٬١٢٢٬٦٣٢
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٤٦٧ ٢٣٬٤٥٦٬٦٢٩ ٠٫٠٧ ١٠٣٫٠١ ١٬٦٩٦٬٢٦٦ ٢٬٤١٦٬٢٦٧٬٣٥٣
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٬٣٥٠ ٢٣٬٤٤٠٬١٦٢ ٠٫٠٤ ١٠٢٫٠١ ٩٥٣٬٧٩٤ ٢٬٣٩١٬١٣٠٬٩٢٦
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٤٬١٢٤ ٢٣٬٤٣٠٬٨١٢ ٠٫٠٦ ١٠١٫٠١ ١٬٤٢٦٬٦٦٥ ٢٬٣٦٦٬٧٤٦٬٣٢٠
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٣٬٩٢٤ ٢٣٬٤١٦٬٦٨٨ ٠٫٠٦ ١٠٠٫١٢ ١٬٣٩٤٬٠٧١ ٢٬٣٤٤٬٤٧٨٬٨٠٣
2020-03-20 2020-03-18 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٦٠٠ ٢٣٬٤٠٢٬٧٦٤ ٠٫٠١ ٩٩٫٠١ ٢٥٧٬٤٢٦ ٢٬٣١٧٬١٠٧٬٦٦٤
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٨٠٠ ٢٣٬٤٠٠٬١٦٤ ٠٫٠١ ١١١٫١٨ ٣١١٬٣٠٤ ٢٬٦٠١٬٦٣٠٬٢٣٤
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٬٩٨٣ ٢٣٬٣٩٧٬٣٦٤ ٠٫٠٤ ١١٠٫٢٩ ١٬١٠١٬٠٢٥ ٢٬٥٨٠٬٤٩٥٬٢٧٦
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٥٬١١٤ ٢٣٬٣٨٧٬٣٨١ ٠٫١١ ١٠٩٫٢٩ ٢٬٧٤٤٬٧٠٩ ٢٬٥٥٦٬٠٠٦٬٨٦٩
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٥٬٧٧٩ ٢٣٬٣٦٢٬٢٦٧ ٠٫٠٧ ١٠٨٫٣١ ١٬٧٠٩٬٠٢٣ ٢٬٥٣٠٬٣٦٧٬١٣٩
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٤٬٧٥٧ ٢٣٬٣٤٦٬٤٨٨ ٠٫١١ ١٠٧٫٤١ ٢٬٦٥٩٬١٤٩ ٢٬٥٠٧٬٦٤٦٬٢٧٦
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٬٥٥٣ ٢٣٬٣٢١٬٧٣١ ٠٫٠٣ ١٠٦٫٥٢ ٦٩٨٬٠٢٦ ٢٬٤٨٤٬٢٣٠٬٧٨٦
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٬٦٠٠ ٢٣٬٣١٥٬١٧٨ ٠٫٠٣ ١٠٥٫٠١ ٦٩٣٬٠٦٦ ٢٬٤٤٨٬٣٢٦٬٨٤٢
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٬٥٨٣ ٢٣٬٣٠٨٬٥٧٨ ٠٫٠٢ ١٠٤٫١١ ٤٧٧٬١٣٦ ٢٬٤٢٦٬٦٥٦٬٠٥٦
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٧٩١ ٢٣٬٣٠٣٬٩٩٥ ٠٫٠١ ١٠٢٫٩٧ ٢٨٧٬٣٨٩ ٢٬٣٩٩٬٦١٢٬٣٦٥
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٬٣٠٠ ٢٣٬٣٠١٬٢٠٤ ٠٫٠٢ ١٠٢٫٠١ ٤٣٨٬٦٤٣ ٢٬٣٧٦٬٩٥٥٬٨٢٠
2020-03-19 2020-03-17 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٬٤١٨ ٢٣٬٢٩٦٬٩٠٤ ٠٫٠١ ١٠١٫١١ ٣٤٥٬٥٩٤ ٢٬٣٥٥٬٥٤٩٬٩٦٣
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٤٠٠ ٢٣٬٢٩٣٬٤٨٦ ٠٫٠٤ ١٠٥٫٩٩ ٨٩٠٬٣١٦ ٢٬٤٦٨٬٨٧٦٬٥٨١
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٬٧٠٣ ٢٣٬٢٨٥٬٠٨٦ ٠٫٠٢ ١٠٤٫٨٨ ٤٩٣٬٢٥١ ٢٬٤٤٢٬١٣٩٬٨٢٠
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٬٩٠٠ ٢٣٬٢٨٠٬٣٨٣ ٠٫٠٢ ١٠٤٫١٢ ٤٠٦٬٠٦٨ ٢٬٤٢٣٬٩٥٣٬٤٧٨
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٬٠٠٠ ٢٣٬٢٧٦٬٤٨٣ ٠٫٠٤ ١٠٢٫٧٠ ٩٢٤٬٣٠٠ ٢٬٣٩٠٬٤٩٤٬٨٠٤
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٢٬٨٨٥ ٢٣٬٢٦٧٬٤٨٣ ٠٫١٠ ١٠١٫٧٨ ٢٬٣٢٩٬٢٣٥ ٢٬٣٦٨٬١٦٤٬٤٢٠
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٧٬٢١٥ ٢٣٬٢٤٤٬٥٩٨ ٠٫١٦ ١٠١٫٠٥ ٣٬٧٦٠٬٥٧٦ ٢٬٣٤٨٬٨٦٦٬٦٢٨
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٤٬٧٤١ ٢٣٬٢٠٧٬٣٨٣ ٠٫٠٦ ٩٩٫٩٣ ١٬٤٧٣٬٠٦٨ ٢٬٣١٩٬١١٣٬٧٨٣
2020-03-18 2020-03-16 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٬٧٩٩ ٢٣٬١٩٢٬٦٤٢ ٠٫٠٢ ٩٨٫٩٧ ٣٧٥٬٩٨٧ ٢٬٢٩٥٬٣٧٥٬٧٧٩
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٬٠٠٠ ٢٣٬١٨٨٬٨٤٣ ٠٫٠٢ ١٠٩٫٠٢ ٥٤٥٬١٠٠ ٢٬٥٢٨٬٠٤٧٬٦٦٤
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٬٠٠٠ ٢٣٬١٨٣٬٨٤٣ ٠٫٠٢ ١٠٧٫٧٩ ٥٣٨٬٩٥٠ ٢٬٤٩٨٬٩٨٦٬٤٣٧
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٧٬٥٢٥ ٢٣٬١٧٨٬٨٤٣ ٠٫٠٣ ١٠٧٫١١ ٨٠٦٬٠٠٣ ٢٬٤٨٢٬٦٨٥٬٨٧٤
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٬٦٢٠ ٢٣٬١٧١٬٣١٨ ٠٫٠٣ ١٠٥٫٨٢ ٧٠٠٬٥٢٨ ٢٬٤٥١٬٩٨٨٬٨٧١
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٤٬٢٣٦ ٢٣٬١٦٤٬٦٩٨ ٠٫٠٦ ١٠٤٫٧٦ ١٬٤٩١٬٣٦٣ ٢٬٤٢٦٬٧٣٣٬٧٦٢
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢١٬٠٥٢ ٢٣٬١٥٠٬٤٦٢ ٠٫٠٩ ١٠٣٫٨٩ ٢٬١٨٧٬٠٩٢ ٢٬٤٠٥٬١٠١٬٤٩٧
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٤١٠ ٢٣٬١٢٩٬٤١٠ ٠٫٠٤ ١٠٢٫٩٠ ٨٦٥٬٣٨٩ ٢٬٣٨٠٬٠١٦٬٢٨٩
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٬٦٧٧ ٢٣٬١٢١٬٠٠٠ ٠٫٠٣ ١٠١٫٩١ ٦٨٠٬٤٥٣ ٢٬٣٥٦٬٢٦١٬١١٠
2020-03-17 2020-03-13 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٬٨٤٤ ٢٣٬١١٤٬٣٢٣ ٠٫٠٤ ١٠٠٫٨٩ ٩٩٣٬١٦١ ٢٬٣٣٢٬٠٠٤٬٠٤٧
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٩٤ ٢٣٬١٠٤٬٤٧٩ ٠٫٠٠ ١٠٥٫٧٩ ٩٤٬٥٧٦ ٢٬٤٤٤٬٢٢٢٬٨٣٣
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٬٠٠٠ ٢٣٬١٠٣٬٥٨٥ ٠٫٠١ ١٠٤٫٦٨ ٣١٤٬٠٤٠ ٢٬٤١٨٬٤٨٣٬٢٧٨
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٧٬١٠٠ ٢٣٬١٠٠٬٥٨٥ ٠٫٠٣ ١٠٣٫٨٨ ٧٣٧٬٥٤٨ ٢٬٣٩٩٬٦٨٨٬٧٧٠
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٧٬٩٠٠ ٢٣٬٠٩٣٬٤٨٥ ٠٫٠٣ ١٠٢٫٧٦ ٨١١٬٨٠٤ ٢٬٣٧٣٬٠٨٦٬٥١٩
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٢٩٨ ٢٣٬٠٨٥٬٥٨٥ ٠٫٠٤ ١٠١٫٣٨ ٨٤١٬٢٥١ ٢٬٣٤٠٬٤١٦٬٦٠٧
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٧٬٠٩٦ ٢٣٬٠٧٧٬٢٨٧ ٠٫١٢ ١٠٠٫٦٧ ٢٬٧٢٧٬٧٥٤ ٢٬٣٢٣٬١٩٠٬٤٨٢
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٩٬٤١٨ ٢٣٬٠٥٠٬١٩١ ٠٫٠٨ ٩٩٫٧٢ ١٬٩٣٦٬٣٦٣ ٢٬٢٩٨٬٥٦٥٬٠٤٧
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٢٬٩١٥ ٢٣٬٠٣٠٬٧٧٣ ٠٫٠٦ ٩٨٫٧٥ ١٬٢٧٥٬٣٥٦ ٢٬٢٧٤٬٢٨٨٬٨٣٤
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٠٬٧٠٠ ٢٣٬٠١٧٬٨٥٨ ٠٫٠٩ ٩٧٫٤٧ ٢٬٠١٧٬٦٢٩ ٢٬٢٤٣٬٥٥٠٬٦١٩
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٥٬٤٢٧ ٢٢٬٩٩٧٬١٥٨ ٠٫٠٧ ٩٦٫٧٧ ١٬٤٩٢٬٨٧١ ٢٬٢٢٥٬٤٣٤٬٩٨٠
2020-03-16 2020-03-12 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٬٦٦٥ ٢٢٬٩٨١٬٧٣١ ٠٫٠٤ ٩٥٫٦٧ ٩٢٤٬٦٥١ ٢٬١٩٨٬٦٦٢٬٢٠٥
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٠٬٥٩٥ ٢٢٬٩٧٢٬٠٦٦ ٠٫٠٥ ١١٥٫١٢ ١٬٢١٩٬٦٩٦ ٢٬٦٤٤٬٥٤٤٬٢٣٨
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٨٬٤٧٨ ٢٢٬٩٦١٬٤٧١ ٠٫١٢ ١١٤٫٤٣ ٣٬٢٥٨٬٧٣٨ ٢٬٦٢٧٬٤٨١٬١٢٧
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١١٬٩٧١ ٢٢٬٩٣٢٬٩٩٣ ٠٫٠٥ ١١٣٫٤٧ ١٬٣٥٨٬٣٤٩ ٢٬٦٠٢٬٢٠٦٬٧١٦
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٥٩٧ ٢٢٬٩٢١٬٠٢٢ ٠٫٠٧ ١١٢٫٣١ ١٬٨٦٤٬٠٠٩ ٢٬٥٧٤٬٢٥٩٬٩٨١
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٨٬٧٩٧ ٢٢٬٩٠٤٬٤٢٥ ٠٫٢١ ١١١٫٤٧ ٥٬٤٣٩٬٤٠٢ ٢٬٥٥٣٬١٥٦٬٢٥٥
2020-03-13 2020-03-11 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٥٬٣٠٦ ٢٢٬٨٥٥٬٦٢٨ ٠٫١١ ١١٠٫٤٧ ٢٬٧٩٥٬٥٥٤ ٢٬٥٢٤٬٨٦١٬٢٢٥
2020-03-12 2020-03-10 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٩٬٨٦٠ ٢٢٬٨٣٠٬٣٢٢ ٠٫١٧ ١١٨٫٤٨ ٤٬٧٢٢٬٦١٣ ٢٬٧٠٤٬٩٣٦٬٥٥١
2020-03-12 2020-03-10 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٤٬٦٧٧ ٢٢٬٧٩٠٬٤٦٢ ٠٫٢٠ ١١٧٫٤١ ٥٬٢٤٥٬٥٢٧ ٢٬٦٧٥٬٨٢٨٬١٤٣
2020-03-12 2020-03-10 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥١٬٦٥٢ ٢٢٬٧٤٥٬٧٨٥ ٠٫٢٣ ١١٦٫٦١ ٦٬٠٢٣٬١٤٠ ٢٬٦٥٢٬٣٨٥٬٩٨٩
2020-03-12 2020-03-10 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٢٬٤٦٧ ٢٢٬٦٩٤٬١٣٣ ٠٫١٠ ١١٥٫٦١ ٢٬٥٩٧٬٤١٠ ٢٬٦٢٣٬٦٦٨٬٧١٦
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٬٢٠٠ ٢٢٬٦٧١٬٦٦٦ ٠٫٠٤ ١١٨٫٢١ ١٬٠٨٧٬٥٣٢ ٢٬٦٨٠٬٠١٧٬٦٣٨
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٢٬٨٧٨ ٢٢٬٦٦٢٬٤٦٦ ٠٫٠٦ ١١٧٫٤٤ ١٬٥١٢٬٣٩٢ ٢٬٦٦١٬٤٨٠٬٠٠٧
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٥٬٧٢٨ ٢٢٬٦٤٩٬٥٨٨ ٠٫١٦ ١١٦٫٥٣ ٤٬١٦٣٬٣٨٤ ٢٬٦٣٩٬٣٥٦٬٤٩٠
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٢٬٥٧٢ ٢٢٬٦١٣٬٨٦٠ ٠٫٠٦ ١١٥٫٤٨ ١٬٤٥١٬٨١٥ ٢٬٦١١٬٤٤٨٬٥٥٣
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١١٬٣٠٥ ٢٢٬٦٠١٬٢٨٨ ٠٫٠٥ ١١٤٫٢٢ ١٬٢٩١٬٢٥٧ ٢٬٥٨١٬٥١٩٬١١٥
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٦٬٧٤٠ ٢٢٬٥٨٩٬٩٨٣ ٠٫١٦ ١١٣٫٤٨ ٤٬١٦٩٬٢٥٥ ٢٬٥٦٣٬٥١١٬٢٧١
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٢٬٥٢٩ ٢٢٬٥٥٣٬٢٤٣ ٠٫١٤ ١١٢٫٥٨ ٣٬٦٦٢٬١١٥ ٢٬٥٣٩٬٠٤٤٬٠٩٧
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٧٬٧٤٥ ٢٢٬٥٢٠٬٧١٤ ٠٫٠٨ ١١١٫٤٤ ١٬٩٧٧٬٥٠٣ ٢٬٥٠٩٬٧٠٨٬٣٦٨
2020-03-11 2020-03-09 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٢٠٣ ٢٢٬٥٠٢٬٩٦٩ ٠٫٠٧ ١١٠٫٤٢ ١٬٧٨٩٬١٣٥ ٢٬٤٨٤٬٧٧٧٬٨٣٧
2020-03-10 2020-03-06 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٬١٠٠ ٢٢٬٤٨٦٬٧٦٦ ٠٫٠٣ ١٢٣٫٩٣ ٧٥٥٬٩٧٣ ٢٬٧٨٦٬٧٨٤٬٩١٠
2020-03-10 2020-03-06 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٣٬٠٨٦ ٢٢٬٤٨٠٬٦٦٦ ٠٫١٥ ١٢٢٫٧٣ ٤٬٠٦٠٬٦٤٥ ٢٬٧٥٩٬٠٥٢٬١٣٨
2020-03-10 2020-03-06 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٨٬١٣٨ ٢٢٬٤٤٧٬٥٨٠ ٠٫١٧ ١٢١٫٧٤ ٤٬٦٤٢٬٩٢٠ ٢٬٧٣٢٬٧٦٨٬٣٨٩
2020-03-10 2020-03-06 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٩٬٧٧٦ ٢٢٬٤٠٩٬٤٤٢ ٠٫١٣ ١٢١٫٠٣ ٣٬٦٠٣٬٧٨٩ ٢٬٧١٢٬٢١٤٬٧٦٥
2020-03-09 2020-03-05 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٬٢٠٠ ٢٢٬٣٧٩٬٦٦٦ ٠٫٠١ ١٢٧٫٣٠ ٤٠٧٬٣٦٠ ٢٬٨٤٨٬٩٣١٬٤٨٢
2020-03-09 2020-03-05 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٩٬٤٦٢ ٢٢٬٣٧٦٬٤٦٦ ٠٫٠٩ ١٢٦٫١٨ ٢٬٤٥٥٬٧١٥ ٢٬٨٢٣٬٤٦٢٬٤٨٠
2020-03-09 2020-03-05 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٧٬٦٣٥ ٢٢٬٣٥٧٬٠٠٤ ٠٫٢٦ ١٢٥٫١٤ ٧٬٢١٢٬٤٤٤ ٢٬٧٩٧٬٧٥٥٬٤٨١
2020-03-09 2020-03-05 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٠٬٨٠٣ ٢٢٬٢٩٩٬٣٦٩ ٠٫٠٩ ١٢٤٫٤٤ ٢٬٥٨٨٬٧٢٥ ٢٬٧٧٤٬٩٣٣٬٤٧٨
2020-03-06 2020-03-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٥٬٩٩٢ ٢٢٬٢٧٨٬٥٦٦ ٠٫١٢ ١٢٧٫٤٨ ٣٬٣١٣٬٤٦٠ ٢٬٨٤٠٬٠٧١٬٥٩٤
2020-03-06 2020-03-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٦١١ ٢٢٬٢٥٢٬٥٧٤ ٠٫٠٧ ١٢٦٫٤٥ ٢٬١٠٠٬٤٦١ ٢٬٨١٣٬٨٣٧٬٩٨٢
2020-03-06 2020-03-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٥٬٨٦٥ ٢٢٬٢٣٥٬٩٦٣ ٠٫٠٧ ١٢٥٫٣٠ ١٬٩٨٧٬٨٨٤ ٢٬٧٨٦٬١٦٦٬١٦٤
2020-03-06 2020-03-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٤٬٤٣٢ ٢٢٬٢٢٠٬٠٩٨ ٠٫٠٦ ١٢٤٫٥٦ ١٬٧٩٧٬٦٥٠ ٢٬٧٦٧٬٧٣٥٬٤٠٧
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬٦٠٠ ٢٢٬٢٠٥٬٦٦٦ ٠٫٠١ ١٢٤٫٤٤ ٣٢٣٬٥٤٤ ٢٬٧٦٣٬٢٧٣٬٠٧٧
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٥٠٠ ٢٢٬٢٠٣٬٠٦٦ ٠٫٠٤ ١٢٣٫٦٤ ١٬٠٥٠٬٩٤٠ ٢٬٧٤٥٬١٨٧٬٠٨٠
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٤٬١٥٥ ٢٢٬١٩٤٬٥٦٦ ٠٫١١ ١٢٢٫٥٢ ٢٬٩٥٩٬٤٧١ ٢٬٧١٩٬٢٧٨٬٢٢٦
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٢٬٠٩٥ ٢٢٬١٧٠٬٤١١ ٠٫١٤ ١٢١٫٦٤ ٣٬٩٠٤٬٠٣٦ ٢٬٦٩٦٬٨٠٨٬٧٩٤
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٢٬٢٠٠ ٢٢٬١٣٨٬٣١٦ ٠٫٠٦ ١٢٠٫٩٢ ١٬٤٧٥٬٢٢٤ ٢٬٦٧٦٬٩٦٥٬١٧١
2020-03-05 2020-03-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٬١٥٠ ٢٢٬١٢٦٬١١٦ ٠٫٠١ ١١٩٫٥٠ ٢٥٦٬٩٢٥ ٢٬٦٤٤٬٠٧٠٬٨٦٢
2020-03-04 2020-03-02 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢١٬٢٣٧ ٢٢٬١٢٣٬٩٦٦ ٠٫١٠ ١٢٢٫٣٤ ٢٬٥٩٨٬١٣٥ ٢٬٧٠٦٬٦٤٦٬٠٠٠
2020-03-04 2020-03-02 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٤٬١٦٣ ٢٢٬١٠٢٬٧٢٩ ٠٫١١ ١٢١٫٤٣ ٢٬٩٣٤٬١١٣ ٢٬٦٨٣٬٩٣٤٬٣٨٢
2020-03-04 2020-03-02 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٢٠٠ ٢٢٬٠٧٨٬٥٦٦ ٠٫٠٧ ١٢٠٫٦٤ ١٬٩٥٤٬٣٦٨ ٢٬٦٦٣٬٥٥٨٬٢٠٢
2020-03-04 2020-03-02 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٬٥٠٠ ٢٢٬٠٦٢٬٣٦٦ ٠٫٠٣ ١١٩٫٧٢ ٧٧٨٬١٨٠ ٢٬٦٤١٬٣٠٦٬٤٥٨
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٧٠٠ ٢٢٬٠٥٥٬٨٦٦ ٠٫٠٠ ١٢٠٫٩٠ ٨٤٬٦٣٠ ٢٬٦٦٦٬٥٥٤٬١٩٩
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٠٬٣٠٧ ٢٢٬٠٥٥٬١٦٦ ٠٫٠٥ ١١٩٫٧٤ ١٬٢٣٤٬١٦٠ ٢٬٦٤٠٬٨٨٥٬٥٧٧
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٢٬٦٩٨ ٢٢٬٠٤٤٬٨٥٩ ٠٫١٠ ١١٨٫٩٨ ٢٬٧٠٠٬٦٠٨ ٢٬٦٢٢٬٨٩٧٬٣٢٤
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٧٬٥١٩ ٢٢٬٠٢٢٬١٦١ ٠٫١٧ ١١٧٫٩١ ٤٬٤٢٣٬٨٦٥ ٢٬٥٩٦٬٦٣٣٬٠٠٤
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٩٬٨٧٦ ٢١٬٩٨٤٬٦٤٢ ٠٫١٤ ١١٧٫٠٦ ٣٬٤٩٧٬٢٨٥ ٢٬٥٧٣٬٥٢٢٬١٩٣
2020-03-03 2020-02-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٩٠٠ ٢١٬٩٥٤٬٧٦٦ ٠٫٠٤ ١١٦٫٠٦ ١٬٠٣٢٬٩٣٤ ٢٬٥٤٨٬٠٧٠٬١٤٢
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١١٬٠٥٩ ٢١٬٩٤٥٬٨٦٦ ٠٫٠٥ ١٢٦٫٥٢ ١٬٣٩٩٬١٨٥ ٢٬٧٧٦٬٥٩٠٬٩٦٦
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٢٠٠ ٢١٬٩٣٤٬٨٠٧ ٠٫٠٧ ١٢٥٫٧٠ ٢٬٠٣٦٬٣٤٠ ٢٬٧٥٧٬٢٠٥٬٢٤٠
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٥٬٦٩١ ٢١٬٩١٨٬٦٠٧ ٠٫٠٧ ١٢٤٫٨٨ ١٬٩٥٩٬٤٩٢ ٢٬٧٣٧٬١٩٥٬٦٤٢
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٧٬٤٤١ ٢١٬٩٠٢٬٩١٦ ٠٫١٣ ١٢٣٫٧٧ ٣٬٣٩٦٬٣٧٣ ٢٬٧١٠٬٩٢٣٬٩١٣
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٤٬٠٠٠ ٢١٬٨٧٥٬٤٧٥ ٠٫١١ ١٢٢٫٦٤ ٢٬٩٤٣٬٣٦٠ ٢٬٦٨٢٬٨٠٨٬٢٥٤
2020-03-02 2020-02-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٠٬٩٠٩ ٢١٬٨٥١٬٤٧٥ ٠٫٠٥ ١٢١٫٥٨ ١٬٣٢٦٬٣١٦ ٢٬٦٥٦٬٧٠٢٬٣٣٠
2020-02-28 2020-02-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٠٠ ٢١٬٨٤٠٬٥٦٦ ٠٫٠٠ ١٢٦٫٩٠ ٣٨٬٠٧٠ ٢٬٧٧١٬٥٦٧٬٨٢٥
2020-02-28 2020-02-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٢٢٦ ٢١٬٨٤٠٬٢٦٦ ٠٫٠٧ ١٢٦٫١٩ ٢٬٠٤٧٬٥٥٩ ٢٬٧٥٦٬٠٢٣٬١٦٧
2020-02-28 2020-02-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٥٬٩٤١ ٢١٬٨٢٤٬٠٤٠ ٠٫١٢ ١٢٥٫٤٢ ٣٬٢٥٣٬٥٢٠ ٢٬٧٣٧٬١٧١٬٠٩٧
2020-02-28 2020-02-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٬٢٥٠ ٢١٬٧٩٨٬٠٩٩ ٠٫٠٤ ١٢٤٫٣٢ ١٬١٤٩٬٩٦٠ ٢٬٧٠٩٬٩٣٩٬٦٦٨
2020-02-28 2020-02-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٠٬٩٨٣ ٢١٬٧٨٨٬٨٤٩ ٠٫٢٣ ١٢٣٫٣٤ ٦٬٢٨٨٬٢٤٣ ٢٬٦٨٧٬٤٣٦٬٦٣٦
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٬٧٥٠ ٢١٬٧٣٧٬٨٦٦ ٠٫٠١ ١٢٨٫٣٧ ٢٢٤٬٦٤٨ ٢٬٧٩٠٬٤٨٩٬٨٥٨
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٢٬٤٧٨ ٢١٬٧٣٦٬١١٦ ٠٫٠٦ ١٢٧٫٥٨ ١٬٥٩١٬٩٤٣ ٢٬٧٧٣٬٠٩٣٬٦٧٩
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٩٬١٧٢ ٢١٬٧٢٣٬٦٣٨ ٠٫١٨ ١٢٦٫٦٦ ٤٬٩٦١٬٥٢٦ ٢٬٧٥١٬٥١٥٬٩٨٩
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٬٦٠٠ ٢١٬٦٨٤٬٤٦٦ ٠٫٠٤ ١٢٥٫٧١ ١٬٠٨١٬١٠٦ ٢٬٧٢٥٬٩٥٤٬٢٢١
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٬١٠٠ ٢١٬٦٧٥٬٨٦٦ ٠٫٠٢ ١٢٤٫٤٩ ٦٣٤٬٨٩٩ ٢٬٦٩٨٬٤٢٨٬٥٥٨
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٤٬٣٤٤ ٢١٬٦٧٠٬٧٦٦ ٠٫٢٥ ١٢٣٫٦٢ ٦٬٧١٨٬٠٠٥ ٢٬٦٧٨٬٩٤٠٬٠٩٣
2020-02-27 2020-02-25 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٣٬٠٥٦ ٢١٬٦١٦٬٤٢٢ ٠٫٠٦ ١٢٢٫٥٧ ١٬٦٠٠٬٢٧٤ ٢٬٦٤٩٬٥٢٤٬٨٤٥
2020-02-26 2020-02-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٬١٠٠ ٢١٬٦٠٣٬٣٦٦ ٠٫٠١ ١٢٩٫٢٥ ١٤٢٬١٧٥ ٢٬٧٩٢٬٢٣٥٬٠٥٦
2020-02-26 2020-02-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٣٬٥٨٥ ٢١٬٦٠٢٬٢٦٦ ٠٫٢٠ ١٢٧٫٧٥ ٥٬٥٦٧٬٩٨٤ ٢٬٧٥٩٬٦٨٩٬٤٨٢
2020-02-26 2020-02-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٩٬١٧٧ ٢١٬٥٥٨٬٦٨١ ٠٫١٨ ١٢٦٫٨٥ ٤٬٩٦٩٬٦٠٢ ٢٬٧٣٤٬٧١٨٬٦٨٥
2020-02-26 2020-02-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٣٬٦١٣ ٢١٬٥١٩٬٥٠٤ ٠٫٠٦ ١٢٥٫٩٣ ١٬٧١٤٬٢٨٥ ٢٬٧٠٩٬٩٥١٬١٣٩
2020-02-25 2020-02-21 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٣٬٣٠٥ ٢١٬٥٠٥٬٨٩١ ٠٫٢٠ ١٣١٫٧٩ ٥٬٧٠٧٬١٦٦ ٢٬٨٣٤٬٢٦١٬٣٧٥
2020-02-11 2020-02-07 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٥٬٩٢٠ ٢١٬٤٦٢٬٥٨٦ ٠٫٢١ ١٣٩٫٩٣ ٦٬٤٢٥٬٥٨٦ ٣٬٠٠٣٬٢٥٩٬٦٥٩
2020-02-06 2020-02-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٦٬٥٧٥ ٢١٬٤١٦٬٦٦٦ ٠٫١٧ ١٣٩٫٩٣ ٥٬١١٧٬٩٤٠ ٢٬٩٩٦٬٨٣٤٬٠٧٣
2020-02-06 2020-02-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٤٬٥٦٢ ٢١٬٣٨٠٬٠٩١ ٠٫٠٧ ١٣٩٫٠٥ ٢٬٠٢٤٬٨٤٦ ٢٬٩٧٢٬٩٠١٬٦٥٤
2020-02-06 2020-02-04 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٧٬٢٩٢ ٢١٬٣٦٥٬٥٢٩ ٠٫١٣ ١٣٨٫٠٢ ٣٬٧٦٦٬٨٤٢ ٢٬٩٤٨٬٨٧٠٬٣١٣
2020-02-05 2020-02-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤٠٬٨١٧ ٢١٬٣٣٨٬٢٣٧ ٠٫١٩ ١٣٥٫٨٣ ٥٬٥٤٤٬١٧٣ ٢٬٨٩٨٬٣٧٢٬٧٣٢
2020-02-05 2020-02-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٠١٦ ٢١٬٢٩٧٬٤٢٠ ٠٫٠٨ ١٣٤٫٦٧ ٢٬١٥٦٬٨٧٥ ٢٬٨٦٨٬١٢٣٬٥٥١
2020-02-05 2020-02-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٤٬٤٢٤ ٢١٬٢٨١٬٤٠٤ ٠٫١٦ ١٣٣٫٦٨ ٤٬٦٠١٬٨٠٠ ٢٬٨٤٤٬٨٩٨٬٠٨٧
2020-02-05 2020-02-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٬٢٠٠ ٢١٬٢٤٦٬٩٨٠ ٠٫٠١ ١٣٢٫٤٩ ١٥٨٬٩٨٨ ٢٬٨١٥٬٠١٢٬٣٨٠
2020-02-05 2020-02-03 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٬٥٥٠ ٢١٬٢٤٥٬٧٨٠ ٠٫٠٢ ١٣١٫٢٢ ٤٦٥٬٨٣١ ٢٬٧٨٧٬٨٧١٬٢٥٢
2020-02-04 2020-01-31 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٬٣٠٠ ٢١٬٢٤٢٬٢٣٠ ٠٫٠٢ ١٣٢٫٤٢ ٤٣٦٬٩٨٦ ٢٬٨١٢٬٨٩٦٬٠٩٧
2020-02-04 2020-01-31 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٨٬٢٤٥ ٢١٬٢٣٨٬٩٣٠ ٠٫١٨ ١٣١٫٢٤ ٥٬٠١٩٬٢٧٤ ٢٬٧٨٧٬٣٩٧٬١٧٣
2020-02-04 2020-01-31 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٨٥٬٠٦٤ ٢١٬٢٠٠٬٦٨٥ ٠٫٤٠ ١٣٠٫٤٦ ١١٬٠٩٧٬٤٤٩ ٢٬٧٦٥٬٨٤١٬٣٦٥
2020-02-03 2020-01-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٠٬٧٥٥ ٢١٬١١٥٬٦٢١ ٠٫١٠ ١٣٢٫٩٥ ٢٬٧٥٩٬٣٧٧ ٢٬٨٠٧٬٣٢١٬٨١٢
2020-02-03 2020-01-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٠٬٥٦٨ ٢١٬٠٩٤٬٨٦٦ ٠٫١٥ ١٣٢٫١٢ ٤٬٠٣٨٬٦٤٤ ٢٬٧٨٧٬٠٥٣٬٦٩٦
2020-02-03 2020-01-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩١٬٤٢٤ ٢١٬٠٦٤٬٢٩٨ ٠٫٤٤ ١٣١٫٢٥ ١١٬٩٩٩٬٤٠٠ ٢٬٧٦٤٬٦٨٩٬١١٢
2020-02-03 2020-01-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٣٠٨ ٢٠٬٩٧٢٬٨٧٤ ٠٫٠٨ ١٢٩٫٩٨ ٢٬١١٩٬٧١٤ ٢٬٧٢٦٬٠٥٤٬١٦٣
2020-01-31 2020-01-29 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢١٬٠٠٠ ٢٠٬٩٥٦٬٥٦٦ ٠٫١٠ ١٣٦٫٥٦ ٢٬٨٦٧٬٧٦٠ ٢٬٨٦١٬٨٢٨٬٦٥٣
2020-01-31 2020-01-29 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٢٬٢٩٥ ٢٠٬٩٣٥٬٥٦٦ ٠٫٢٥ ١٣٥٫٣٥ ٧٬٠٧٨٬١٢٨ ٢٬٨٣٣٬٦٢٨٬٨٥٨
2020-01-30 2020-01-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٣٦ ٢٠٬٨٨٣٬٢٧١ ٠٫٠٠ ١٣٥٫٧٦ ١٢٧٬٠٧١ ٢٬٨٣٥٬١١٢٬٨٧١
2020-01-30 2020-01-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٤١٬٠٦٩ ٢٠٬٨٨٢٬٣٣٥ ٠٫٢٠ ١٣٥٫٤٠ ٥٬٥٦٠٬٧٤٣ ٢٬٨٢٧٬٤٦٨٬١٥٩
2020-01-30 2020-01-28 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٢٤٬٦٠٠ ٢٠٬٨٤١٬٢٦٦ ٠٫١٢ ١٣٤٫٢٨ ٣٬٣٠٣٬٢٨٨ ٢٬٧٩٨٬٥٦٥٬١٩٨
2020-01-29 2020-01-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٣٩٬٠٢٥ ٢٠٬٨١٦٬٦٦٦ ٠٫١٩ ١٣٤٫٩٨ ٥٬٢٦٧٬٥٩٤ ٢٬٨٠٩٬٨٣٣٬٥٧٧
2020-01-29 2020-01-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٧١٬٤٠٨ ٢٠٬٧٧٧٬٦٤١ ٠٫٣٤ ١٣٤٫٢٤ ٩٬٥٨٥٬٨١٠ ٢٬٧٨٩٬١٩٠٬٥٢٨
2020-01-28 2020-01-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٠٠ ٢٠٬٧٠٦٬٢٣٣ ٠٫٠٠ ١٣٧٫٢٥ ٦٨٬٦٢٥ ٢٬٨٤١٬٩٣٠٬٤٧٩
2020-01-28 2020-01-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٩٬٦٠٠ ٢٠٬٧٠٥٬٧٣٣ ٠٫٠٩ ١٣٦٫٦٩ ٢٬٦٧٩٬١٢٤ ٢٬٨٣٠٬٢٦٦٬٦٤٤
2020-01-28 2020-01-24 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦١٬٠٠٠ ٢٠٬٦٨٦٬١٣٣ ٠٫٣٠ ١٣٥٫٧٧ ٨٬٢٨١٬٩٧٠ ٢٬٨٠٨٬٥٥٦٬٢٧٧
2020-01-03 2019-12-31 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٨٬٠٠٠ ٢٠٬٦٢٥٬١٣٣ ٠٫٣٣ ١٢٨٫٣٨ ٨٬٧٢٩٬٨٤٠ ٢٬٦٤٧٬٨٥٤٬٥٧٥
2020-01-02 2019-12-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٥٠٠ ٢٠٬٥٥٧٬١٣٣ ٠٫٠٠ ١٢٧٫٨٨ ٦٣٬٩٤٠ ٢٬٦٢٨٬٨٤٦٬١٦٨
2020-01-02 2019-12-30 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٤٬٥٠٠ ٢٠٬٥٥٦٬٦٣٣ ٠٫٣١ ١٢٧٫٢٦ ٨٬٢٠٨٬٢٧٠ ٢٬٦١٦٬٠٣٧٬١١٦
2019-12-31 2019-12-27 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٩٨٬٠٧٦ ٢٠٬٤٩٢٬١٣٣ ٠٫٤٨ ١٢٧٫٦٧ ١٢٬٥٢١٬٣٦٣ ٢٬٦١٦٬٢٣٠٬٦٢٠
2019-12-30 2019-12-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ٦٧٬٤٠٣ ٢٠٬٣٩٤٬٠٥٧ ٠٫٣٣ ١٢٦٫١٣ ٨٬٥٠١٬٥٥٤ ٢٬٥٧٢٬٣٠٦٬٤٨٨
2019-12-30 2019-12-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٦٬٥٤٨ ٢٠٬٣٢٦٬٦٥٤ ٠٫٠٨ ١٢٥٫٠٠ ٢٬٠٦٨٬٥٠٣ ٢٬٥٤٠٬٨٣٥٬٨١٥
2019-12-30 2019-12-26 4 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		P - Purchase ١٠٬١٠٦ ٢٠٬٣١٠٬١٠٦ ٠٫٠٥ ١٢٤٫١٤ ١٬٢٥٤٬٦٠٩ ٢٬٥٢١٬٣٩٨٬١٠٩
2019-12-19 3 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		٤٠٬٦٠٠٬٠٠٠
2019-12-19 3 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		٤٠٬٦٠٠٬٠٠٠
2019-12-19 3 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		٤٠٬٦٠٠٬٠٠٠
2019-12-19 3 IFF INTERNATIONAL FLAVORS & FRAGRANCES INC
Common Stock 		٤٠٬٦٠٠٬٠٠٠
P
السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة
S
السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة
A
المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)
C
تحويل المشتقات
D
بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة
F
دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة
G
هدية الأوراق المالية من قبل أو إلى المطلعين
K
مقايضات الأسهم ومعاملات التحوط المماثلة
M
التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)
V
معاملة تم الإبلاغ عنها طوعًا في النموذج 4
J
أخرى (مصحوبة بحاشية تصف المعاملة)