Michael D Hagedorn - Insider Trading Tracker

شركة UMB المالية - الأسهم الممتازة

US ˙ NasdaqGS

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Michael D Hagedorn. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Michael D Hagedorn قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:VLY / Valley National Bancorp	SEVP, Chief Financial Officer	١٤٩٬١١٤
US:UMBF / UMB Financial Corporation	President of Subsidiary	٧٬٢٦٠

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Michael D Hagedorn. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية UMBFO / UMB Financial Corporation - Preferred Stock - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في UMBFO / UMB Financial Corporation - Preferred Stock. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

UMBFO / UMB Financial Corporation - Preferred Stock Insider Trades

المبيعات الداخلية UMBFO / UMB Financial Corporation - Preferred Stock - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في UMBFO / UMB Financial Corporation - Preferred Stock. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2018-10-03	UMBF	Hagedorn Michael D	٢٠٠	٧٢٫٤٠٠٠	٢٠٠	٧٢٫٤٠٠٠	١٤٬٤٨٠	82	58.2800	؜٢٬٨٢٤	؜١٩٫٥٠
2018-10-03	UMBF	Hagedorn Michael D	١٠٠	٧٢٫٤١٠٠	١٠٠	٧٢٫٤١٠٠	٧٬٢٤١
2018-10-03	UMBF	Hagedorn Michael D	١٠٠	٧٢٫٤٢٠٠	١٠٠	٧٢٫٤٢٠٠	٧٬٢٤٢
2018-10-03	UMBF	Hagedorn Michael D	٢٠٠	٧٢٫٤٣٠٠	٢٠٠	٧٢٫٤٣٠٠	١٤٬٤٨٦
2018-10-03	UMBF	Hagedorn Michael D	٦٨٩	٧٢٫٤٤٠٠	٦٨٩	٧٢٫٤٤٠٠	٤٩٬٩١١
2018-10-03	UMBF	Hagedorn Michael D	٤٠٠	٧٢٫٤٥٠٠	٤٠٠	٧٢٫٤٥٠٠	٢٨٬٩٨٠
2018-10-03	UMBF	Hagedorn Michael D	٣٠٠	٧٢٫٤٦٠٠	٣٠٠	٧٢٫٤٦٠٠	٢١٬٧٣٨
2018-10-03	UMBF	Hagedorn Michael D	٧٠٠	٧٢٫٤٧٠٠	٧٠٠	٧٢٫٤٧٠٠	٥٠٬٧٢٩
2018-10-03	UMBF	Hagedorn Michael D	٦٠٠	٧٢٫٤٨٠٠	٦٠٠	٧٢٫٤٨٠٠	٤٣٬٤٨٨
2018-10-03	UMBF	Hagedorn Michael D	٥٠٠	٧٢٫٤٩٠٠	٥٠٠	٧٢٫٤٩٠٠	٣٦٬٢٤٥
2018-10-03	UMBF	Hagedorn Michael D	٥٠٠	٧٢٫٥٠٠٠	٥٠٠	٧٢٫٥٠٠٠	٣٦٬٢٥٠
2018-10-03	UMBF	Hagedorn Michael D	١٠٠	٧٢٫٥٠٥٠	١٠٠	٧٢٫٥٠٥٠	٧٬٢٥٠
2018-10-03	UMBF	Hagedorn Michael D	١٠٠	٧٢٫٥١٠٠	١٠٠	٧٢٫٥١٠٠	٧٬٢٥١
2018-10-03	UMBF	Hagedorn Michael D	٢٠٠	٧٢٫٥٢٥٠	٢٠٠	٧٢٫٥٢٥٠	١٤٬٥٠٥
2018-10-03	UMBF	Hagedorn Michael D	٣٠٠	٧٢٫٥٣٠٠	٣٠٠	٧٢٫٥٣٠٠	٢١٬٧٥٩
2018-10-03	UMBF	Hagedorn Michael D	٣٠٠	٧٢٫٥٤٠٠	٣٠٠	٧٢٫٥٤٠٠	٢١٬٧٦٢
2018-10-03	UMBF	Hagedorn Michael D	٢٠٠	٧٢٫٥٥٠٠	٢٠٠	٧٢٫٥٥٠٠	١٤٬٥١٠
2018-10-03	UMBF	Hagedorn Michael D	٦٩٢	٧٢٫٥٦٠٠	٦٩٢	٧٢٫٥٦٠٠	٥٠٬٢١٢
2018-10-03	UMBF	Hagedorn Michael D	١٬٠٧٢	٧٢٫٥٧٠٠	١٬٠٧٢	٧٢٫٥٧٠٠	٧٧٬٧٩٥
2018-10-03	UMBF	Hagedorn Michael D	١٬٠٠٠	٧٢٫٥٨٠٠	١٬٠٠٠	٧٢٫٥٨٠٠	٧٢٬٥٨٠
2018-10-03	UMBF	Hagedorn Michael D	١٠٠	٧٢٫٥٨٥٠	١٠٠	٧٢٫٥٨٥٠	٧٬٢٥٨
2018-10-03	UMBF	Hagedorn Michael D	٣٠٠	٧٢٫٥٩٠٠	٣٠٠	٧٢٫٥٩٠٠	٢١٬٧٧٧
2018-10-03	UMBF	Hagedorn Michael D	٢٠٠	٧٢٫٦٠٠٠	٢٠٠	٧٢٫٦٠٠٠	١٤٬٥٢٠
2018-10-03	UMBF	Hagedorn Michael D	١٠٠	٧٢٫٦٠٥٠	١٠٠	٧٢٫٦٠٥٠	٧٬٢٦٠
2018-10-03	UMBF	Hagedorn Michael D	١٬٠٩٥	٧٢٫٦١٠٠	١٬٠٩٥	٧٢٫٦١٠٠	٧٩٬٥٠٨
2018-10-03	UMBF	Hagedorn Michael D	١٠٠	٧٢٫٦٢٠٠	١٠٠	٧٢٫٦٢٠٠	٧٬٢٦٢
2018-10-03	UMBF	Hagedorn Michael D	٦٠٠	٧٢٫٦٣٠٠	٦٠٠	٧٢٫٦٣٠٠	٤٣٬٥٧٨
2018-10-03	UMBF	Hagedorn Michael D	١٬٣٣٠	٧٢٫٦٤٠٠	١٬٣٣٠	٧٢٫٦٤٠٠	٩٦٬٦١١
2018-10-03	UMBF	Hagedorn Michael D	٨٠٤	٧٢٫٦٥٠٠	٨٠٤	٧٢٫٦٥٠٠	٥٨٬٤١١
2018-10-03	UMBF	Hagedorn Michael D	١٩٩	٧٢٫٦٦٠٠	١٩٩	٧٢٫٦٦٠٠	١٤٬٤٥٩
2018-10-03	UMBF	Hagedorn Michael D	٣٢٠	٧٢٫٦٧٠٠	٣٢٠	٧٢٫٦٧٠٠	٢٣٬٢٥٤
2018-10-03	UMBF	Hagedorn Michael D	١٠٠	٧٢٫٦٧٥٠	١٠٠	٧٢٫٦٧٥٠	٧٬٢٦٨
2018-10-03	UMBF	Hagedorn Michael D	١٬٢٥٦	٧٢٫٦٨٠٠	١٬٢٥٦	٧٢٫٦٨٠٠	٩١٬٢٨٦
2018-10-03	UMBF	Hagedorn Michael D	٣٠٠	٧٢٫٦٩٠٠	٣٠٠	٧٢٫٦٩٠٠	٢١٬٨٠٧
2018-10-03	UMBF	Hagedorn Michael D	٦٩	٧٢٫٧٠٠٠	٦٩	٧٢٫٧٠٠٠	٥٬٠١٦
2018-10-03	UMBF	Hagedorn Michael D	٨٠٠	٧٢٫٧١٠٠	٨٠٠	٧٢٫٧١٠٠	٥٨٬١٦٨
2018-10-03	UMBF	Hagedorn Michael D	٨٩٩	٧٢٫٧٣٠٠	٨٩٩	٧٢٫٧٣٠٠	٦٥٬٣٨٤
2018-10-03	UMBF	Hagedorn Michael D	٤٠٠	٧٢٫٧٥٠٠	٤٠٠	٧٢٫٧٥٠٠	٢٩٬١٠٠
2018-10-03	UMBF	Hagedorn Michael D	٢٠٠	٧٢٫٧٨٠٠	٢٠٠	٧٢٫٧٨٠٠	١٤٬٥٥٦
2018-10-03	UMBF	Hagedorn Michael D	١٠٠	٧٢٫٨٠٠٠	١٠٠	٧٢٫٨٠٠٠	٧٬٢٨٠
2018-04-27	UMBF	Hagedorn Michael D	٣٥٠	٧٧٫٢٧٠٠	٣٥٠	٧٧٫٢٧٠٠	٢٧٬٠٤٤
2018-04-27	UMBF	Hagedorn Michael D	٤٩٥	٧٧٫٢٨٠٠	٤٩٥	٧٧٫٢٨٠٠	٣٨٬٢٥٤
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٧٫٢٩٠٠	١٠٠	٧٧٫٢٩٠٠	٧٬٧٢٩
2018-04-27	UMBF	Hagedorn Michael D	٤٥٠	٧٧٫٣٠٠٠	٤٥٠	٧٧٫٣٠٠٠	٣٤٬٧٨٥
2018-04-27	UMBF	Hagedorn Michael D	٣٣٢	٧٧٫٣٢٠٠	٣٣٢	٧٧٫٣٢٠٠	٢٥٬٦٧٠
2018-04-27	UMBF	Hagedorn Michael D	٤٠٠	٧٧٫٣٥٠٠	٤٠٠	٧٧٫٣٥٠٠	٣٠٬٩٤٠
2018-04-27	UMBF	Hagedorn Michael D	٥٠٠	٧٧٫٣٧٠٠	٥٠٠	٧٧٫٣٧٠٠	٣٨٬٦٨٥
2018-04-27	UMBF	Hagedorn Michael D	٢٠٠	٧٧٫٣٩٠٠	٢٠٠	٧٧٫٣٩٠٠	١٥٬٤٧٨
2018-04-27	UMBF	Hagedorn Michael D	٤٠٠	٧٧٫٤٠٠٠	٤٠٠	٧٧٫٤٠٠٠	٣٠٬٩٦٠
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٦٫٨٠٠٠	١٠٠	٧٦٫٨٠٠٠	٧٬٦٨٠
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٦٫٨٣٠٠	١٠٠	٧٦٫٨٣٠٠	٧٬٦٨٣
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٦٫٩٣٠٠	١٠٠	٧٦٫٩٣٠٠	٧٬٦٩٣
2018-04-27	UMBF	Hagedorn Michael D	٤٠٠	٧٦٫٩٦٠٠	٤٠٠	٧٦٫٩٦٠٠	٣٠٬٧٨٤
2018-04-27	UMBF	Hagedorn Michael D	٤١٦	٧٦٫٩٩٠٠	٤١٦	٧٦٫٩٩٠٠	٣٢٬٠٢٨
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٧٫٠٠٠٠	١٠٠	٧٧٫٠٠٠٠	٧٬٧٠٠
2018-04-27	UMBF	Hagedorn Michael D	٣٠٠	٧٧٫٠٣٠٠	٣٠٠	٧٧٫٠٣٠٠	٢٣٬١٠٩
2018-04-27	UMBF	Hagedorn Michael D	٣٠٠	٧٧٫٠٥٠٠	٣٠٠	٧٧٫٠٥٠٠	٢٣٬١١٥
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٧٫٠٦٠٠	١٠٠	٧٧٫٠٦٠٠	٧٬٧٠٦
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٧٫٠٧٠٠	١٠٠	٧٧٫٠٧٠٠	٧٬٧٠٧
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٧٫٠٨٠٠	١٠٠	٧٧٫٠٨٠٠	٧٬٧٠٨
2018-04-27	UMBF	Hagedorn Michael D	٢٠٠	٧٧٫١٠٠٠	٢٠٠	٧٧٫١٠٠٠	١٥٬٤٢٠
2018-04-27	UMBF	Hagedorn Michael D	١٬٠٧٥	٧٧٫١١٠٠	١٬٠٧٥	٧٧٫١١٠٠	٨٢٬٨٩٣
2018-04-27	UMBF	Hagedorn Michael D	٣٧٣	٧٧٫١٢٠٠	٣٧٣	٧٧٫١٢٠٠	٢٨٬٧٦٦
2018-04-27	UMBF	Hagedorn Michael D	٦٥٠	٧٧٫١٣٠٠	٦٥٠	٧٧٫١٣٠٠	٥٠٬١٣٤
2018-04-27	UMBF	Hagedorn Michael D	٢٠٠	٧٧٫١٤٠٠	٢٠٠	٧٧٫١٤٠٠	١٥٬٤٢٨
2018-04-27	UMBF	Hagedorn Michael D	١٨٢	٧٧٫١٦٠٠	١٨٢	٧٧٫١٦٠٠	١٤٬٠٤٣
2018-04-27	UMBF	Hagedorn Michael D	١٦٨	٧٧٫١٧٠٠	١٦٨	٧٧٫١٧٠٠	١٢٬٩٦٥
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٧٫١٧٥٠	١٠٠	٧٧٫١٧٥٠	٧٬٧١٨
2018-04-27	UMBF	Hagedorn Michael D	٤١٣	٧٧٫١٨٠٠	٤١٣	٧٧٫١٨٠٠	٣١٬٨٧٥
2018-04-27	UMBF	Hagedorn Michael D	٢٠٠	٧٧٫١٩٠٠	٢٠٠	٧٧٫١٩٠٠	١٥٬٤٣٨
2018-04-27	UMBF	Hagedorn Michael D	٥٠٠	٧٧٫٢٠٠٠	٥٠٠	٧٧٫٢٠٠٠	٣٨٬٦٠٠
2018-04-27	UMBF	Hagedorn Michael D	٢٧٩	٧٧٫٢١٠٠	٢٧٩	٧٧٫٢١٠٠	٢١٬٥٤٢
2018-04-27	UMBF	Hagedorn Michael D	٧٩٤	٧٧٫٢٢٠٠	٧٩٤	٧٧٫٢٢٠٠	٦١٬٣١٣
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٧٫٢٢٥٠	١٠٠	٧٧٫٢٢٥٠	٧٬٧٢٢
2018-04-27	UMBF	Hagedorn Michael D	٣٠٠	٧٧٫٢٣٠٠	٣٠٠	٧٧٫٢٣٠٠	٢٣٬١٦٩
2018-04-27	UMBF	Hagedorn Michael D	٨٨٠	٧٧٫٢٤٠٠	٨٨٠	٧٧٫٢٤٠٠	٦٧٬٩٧١
2018-04-27	UMBF	Hagedorn Michael D	٢٢٥	٧٧٫٢٥٠٠	٢٢٥	٧٧٫٢٥٠٠	١٧٬٣٨١
2018-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٧٫٢٦٠٠	١٠٠	٧٧٫٢٦٠٠	٧٬٧٢٦
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٣٣٠٠	١٠٠	٧٤٫٣٣٠٠	٧٬٤٣٣
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٤١٠٠	١٠٠	٧٤٫٤١٠٠	٧٬٤٤١
2017-06-08	UMBF	Hagedorn Michael D	٥٨	٧٤٫٢٩٠٠	٥٨	٧٤٫٢٩٠٠	٤٬٣٠٩
2017-06-08	UMBF	Hagedorn Michael D	٤٢	٧٤٫٢٧٠٠	٤٢	٧٤٫٢٧٠٠	٣٬١١٩
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٣٦٠٠	١٠٠	٧٤٫٣٦٠٠	٧٬٤٣٦
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٣١٥٠	١٠٠	٧٤٫٣١٥٠	٧٬٤٣٢
2017-06-08	UMBF	Hagedorn Michael D	١٩٠	٧٤٫٣٨٠٠	١٩٠	٧٤٫٣٨٠٠	١٤٬١٣٢
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٣٩٠٠	١٠٠	٧٤٫٣٩٠٠	٧٬٤٣٩
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٣٧٠٠	١٠٠	٧٤٫٣٧٠٠	٧٬٤٣٧
2017-06-08	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٣٥٠٠	٢٠٠	٧٤٫٣٥٠٠	١٤٬٨٧٠
2017-06-08	UMBF	Hagedorn Michael D	٢٥	٧٤٫٣٠٠٠	٢٥	٧٤٫٣٠٠٠	١٬٨٥٨
2017-06-08	UMBF	Hagedorn Michael D	٧٥	٧٤٫٢٨٠٠	٧٥	٧٤٫٢٨٠٠	٥٬٥٧١
2017-06-08	UMBF	Hagedorn Michael D	٣٠٠	٧٤٫٤٠٠٠	٣٠٠	٧٤٫٤٠٠٠	٢٢٬٣٢٠
2017-06-08	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٣٢٠٠	٢٠٠	٧٤٫٣٢٠٠	١٤٬٨٦٤
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٤٣٠٠	١٠٠	٧٤٫٤٣٠٠	٧٬٤٤٣
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٥٧٠٠	١٠٠	٧٤٫٥٧٠٠	٧٬٤٥٧
2017-06-08	UMBF	Hagedorn Michael D	٣٠٠	٧٤٫٤٥٠٠	٣٠٠	٧٤٫٤٥٠٠	٢٢٬٣٣٥
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٦٥٠٠	١٠٠	٧٤٫٦٥٠٠	٧٬٤٦٥
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٥٨٠٠	١٠٠	٧٤٫٥٨٠٠	٧٬٤٥٨
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٧٠٠٠	١٠٠	٧٤٫٧٠٠٠	٧٬٤٧٠
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٦٩٠٠	١٠٠	٧٤٫٦٩٠٠	٧٬٤٦٩
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٩٤٠٠	١٠٠	٧٤٫٩٤٠٠	٧٬٤٩٤
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٠٠٠٠	١٠٠	٧٥٫٠٠٠٠	٧٬٥٠٠
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٠٦٠٠	١٠٠	٧٥٫٠٦٠٠	٧٬٥٠٦
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٠٥٠٠	١٠٠	٧٥٫٠٥٠٠	٧٬٥٠٥
2017-06-08	UMBF	Hagedorn Michael D	٣٥	٧٥٫٤٠٠٠	٣٥	٧٥٫٤٠٠٠	٢٬٦٣٩
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٤٢٠٠	١٠٠	٧٥٫٤٢٠٠	٧٬٥٤٢
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٤٧٠٠	١٠٠	٧٥٫٤٧٠٠	٧٬٥٤٧
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٢٦٠٠	١٠٠	٧٥٫٢٦٠٠	٧٬٥٢٦
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٣٣٠٠	١٠٠	٧٥٫٣٣٠٠	٧٬٥٣٣
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٢٢٠٠	١٠٠	٧٥٫٢٢٠٠	٧٬٥٢٢
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٣٠٠٠	١٠٠	٧٥٫٣٠٠٠	٧٬٥٣٠
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫١٥٠٠	١٠٠	٧٥٫١٥٠٠	٧٬٥١٥
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٩١٠٠	١٠٠	٧٤٫٩١٠٠	٧٬٤٩١
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٢١٠٠	١٠٠	٧٥٫٢١٠٠	٧٬٥٢١
2017-06-08	UMBF	Hagedorn Michael D	٤٠٠	٧٤٫٩٧٠٠	٤٠٠	٧٤٫٩٧٠٠	٢٩٬٩٨٨
2017-06-08	UMBF	Hagedorn Michael D	٢٠٠	٧٥٫١٣٠٠	٢٠٠	٧٥٫١٣٠٠	١٥٬٠٢٦
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٠٨٠٠	١٠٠	٧٥٫٠٨٠٠	٧٬٥٠٨
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫١٩٠٠	١٠٠	٧٥٫١٩٠٠	٧٬٥١٩
2017-06-08	UMBF	Hagedorn Michael D	٢٠٠	٧٥٫٢٠٠٠	٢٠٠	٧٥٫٢٠٠٠	١٥٬٠٤٠
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٠٩٠٠	١٠٠	٧٥٫٠٩٠٠	٧٬٥٠٩
2017-06-08	UMBF	Hagedorn Michael D	٢٠٠	٧٥٫١٤٠٠	٢٠٠	٧٥٫١٤٠٠	١٥٬٠٢٨
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٩٣٠٠	١٠٠	٧٤٫٩٣٠٠	٧٬٤٩٣
2017-06-08	UMBF	Hagedorn Michael D	٣٠٠	٧٤٫٧٥٠٠	٣٠٠	٧٤٫٧٥٠٠	٢٢٬٤٢٥
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٦١٠٠	١٠٠	٧٤٫٦١٠٠	٧٬٤٦١
2017-06-08	UMBF	Hagedorn Michael D	١٧٠	٧٤٫٦٠٠٠	١٧٠	٧٤٫٦٠٠٠	١٢٬٦٨٢
2017-06-08	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٥٤٥٠	٢٠٠	٧٤٫٥٤٥٠	١٤٬٩٠٩
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٥٠٥٠	١٠٠	٧٤٫٥٠٥٠	٧٬٤٥٠
2017-06-08	UMBF	Hagedorn Michael D	٣٠٠	٧٤٫٥٥٠٠	٣٠٠	٧٤٫٥٥٠٠	٢٢٬٣٦٥
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٥٣٥٠	١٠٠	٧٤٫٥٣٥٠	٧٬٤٥٤
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٥٦٠٠	١٠٠	٧٤٫٥٦٠٠	٧٬٤٥٦
2017-06-08	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٨٩٠٠	٢٠٠	٧٤٫٨٩٠٠	١٤٬٩٧٨
2017-06-08	UMBF	Hagedorn Michael D	٢٣٥	٧٤٫٩٠٠٠	٢٣٥	٧٤٫٩٠٠٠	١٧٬٦٠٢
2017-06-08	UMBF	Hagedorn Michael D	٤٠٠	٧٤٫٨٦٠٠	٤٠٠	٧٤٫٨٦٠٠	٢٩٬٩٤٤
2017-06-08	UMBF	Hagedorn Michael D	١١٤	٧٤٫٤٩٠٠	١١٤	٧٤٫٤٩٠٠	٨٬٤٩٢
2017-06-08	UMBF	Hagedorn Michael D	١٨٦	٧٤٫٤٧٠٠	١٨٦	٧٤٫٤٧٠٠	١٣٬٨٥١
2017-06-08	UMBF	Hagedorn Michael D	٤٠٠	٧٤٫٥٣٠٠	٤٠٠	٧٤٫٥٣٠٠	٢٩٬٨١٢
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٥٤٠٠	١٠٠	٧٤٫٥٤٠٠	٧٬٤٥٤
2017-06-08	UMBF	Hagedorn Michael D	٤٠٠	٧٤٫٥٩٠٠	٤٠٠	٧٤٫٥٩٠٠	٢٩٬٨٣٦
2017-06-08	UMBF	Hagedorn Michael D	١٢٣	٧٤٫٦٦٠٠	١٢٣	٧٤٫٦٦٠٠	٩٬١٨٣
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٦٧٠٠	١٠٠	٧٤٫٦٧٠٠	٧٬٤٦٧
2017-06-08	UMBF	Hagedorn Michael D	٤٠٠	٧٤٫٧١٠٠	٤٠٠	٧٤٫٧١٠٠	٢٩٬٨٨٤
2017-06-08	UMBF	Hagedorn Michael D	١٩٥	٧٤٫٦٢٠٠	١٩٥	٧٤٫٦٢٠٠	١٤٬٥٥١
2017-06-08	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٧٢٠٠	٢٠٠	٧٤٫٧٢٠٠	١٤٬٩٤٤
2017-06-08	UMBF	Hagedorn Michael D	٣١	٧٤٫٨٠٠٠	٣١	٧٤٫٨٠٠٠	٢٬٣١٩
2017-06-08	UMBF	Hagedorn Michael D	٤٠٠	٧٤٫٧٦٠٠	٤٠٠	٧٤٫٧٦٠٠	٢٩٬٩٠٤
2017-06-08	UMBF	Hagedorn Michael D	٣٧٦	٧٤٫٨٥٠٠	٣٧٦	٧٤٫٨٥٠٠	٢٨٬١٤٤
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٨٤٠٠	١٠٠	٧٤٫٨٤٠٠	٧٬٤٨٤
2017-06-08	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٨٧٠٠	٢٠٠	٧٤٫٨٧٠٠	١٤٬٩٧٤
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٨٨٠٠	١٠٠	٧٤٫٨٨٠٠	٧٬٤٨٨
2017-06-08	UMBF	Hagedorn Michael D	٧٩	٧٤٫٩٦٠٠	٧٩	٧٤٫٩٦٠٠	٥٬٩٢٢
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٥٫٠١٠٠	١٠٠	٧٥٫٠١٠٠	٧٬٥٠١
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٧٤٠٠	١٠٠	٧٤٫٧٤٠٠	٧٬٤٧٤
2017-06-08	UMBF	Hagedorn Michael D	٢٤١	٧٤٫٨١٠٠	٢٤١	٧٤٫٨١٠٠	١٨٬٠٢٩
2017-06-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٨٢٥٠	١٠٠	٧٤٫٨٢٥٠	٧٬٤٨٢
2017-06-08	UMBF	Hagedorn Michael D	١٢٥	٧٤٫٨٣٠٠	١٢٥	٧٤٫٨٣٠٠	٩٬٣٥٤
2017-06-08	UMBF	Hagedorn Michael D	١٧٠	٧٤٫٨٢٠٠	١٧٠	٧٤٫٨٢٠٠	١٢٬٧١٩
2017-06-08	UMBF	Hagedorn Michael D	٢٣٣	٧٤٫٧٨٠٠	٢٣٣	٧٤٫٧٨٠٠	١٧٬٤٢٤
2017-06-08	UMBF	Hagedorn Michael D	٧٠٠	٧٤٫٧٧٠٠	٧٠٠	٧٤٫٧٧٠٠	٥٢٬٣٣٩
2017-06-08	UMBF	Hagedorn Michael D	٣٣٥	٧٤٫٧٩٠٠	٣٣٥	٧٤٫٧٩٠٠	٢٥٬٠٥٥
2017-06-08	UMBF	Hagedorn Michael D	٣١٣	٧٤٫٦٨٠٠	٣١٣	٧٤٫٦٨٠٠	٢٣٬٣٧٥
2017-05-09	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٢١٠٠	٢٠٠	٧٤٫٢١٠٠	١٤٬٨٤٢
2017-05-09	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠١٠٠	١٠٠	٧٤٫٠١٠٠	٧٬٤٠١
2017-05-09	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٢٧٠٠	١٠٠	٧٤٫٢٧٠٠	٧٬٤٢٧
2017-05-09	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٤٠٠٠	١٠٠	٧٤٫٤٠٠٠	٧٬٤٤٠
2017-05-09	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٥٠٠	١٠٠	٧٤٫٠٥٠٠	٧٬٤٠٥
2017-05-09	UMBF	Hagedorn Michael D	١٠٠	٧٤٫١٩٠٠	١٠٠	٧٤٫١٩٠٠	٧٬٤١٩
2017-05-09	UMBF	Hagedorn Michael D	١٠٠	٧٤٫١٣٠٠	١٠٠	٧٤٫١٣٠٠	٧٬٤١٣
2017-05-09	UMBF	Hagedorn Michael D	١٠٠	٧٤٫١٣٥٠	١٠٠	٧٤٫١٣٥٠	٧٬٤١٤
2017-05-09	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٠٤٠٠	٢٠٠	٧٤٫٠٤٠٠	١٤٬٨٠٨
2017-05-09	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٩٠٠	١٠٠	٧٤٫٠٩٠٠	٧٬٤٠٩
2017-05-09	UMBF	Hagedorn Michael D	٦٠٠	٧٤٫٠٠٠٠	٦٠٠	٧٤٫٠٠٠٠	٤٤٬٤٠٠
2017-05-09	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٠٢٠٠	٢٠٠	٧٤٫٠٢٠٠	١٤٬٨٠٤
2017-05-09	UMBF	Hagedorn Michael D	١٠٠	٧٤٫١١٠٠	١٠٠	٧٤٫١١٠٠	٧٬٤١١
2017-05-09	UMBF	Hagedorn Michael D	٣٠٠	٧٤٫٠٣٠٠	٣٠٠	٧٤٫٠٣٠٠	٢٢٬٢٠٩
2017-05-09	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٠٧٠٠	٢٠٠	٧٤٫٠٧٠٠	١٤٬٨١٤
2017-05-09	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٠٦٠٠	٢٠٠	٧٤٫٠٦٠٠	١٤٬٨١٢
2017-05-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٢٠٠	١٠٠	٧٤٫٠٢٠٠	٧٬٤٠٢
2017-05-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٥٠٠	١٠٠	٧٤٫٠٥٠٠	٧٬٤٠٥
2017-05-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠١٠٠	١٠٠	٧٤٫٠١٠٠	٧٬٤٠١
2017-05-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫١٨٠٠	١٠٠	٧٤٫١٨٠٠	٧٬٤١٨
2017-05-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫١٦٠٠	١٠٠	٧٤٫١٦٠٠	٧٬٤١٦
2017-05-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٢٢٠٠	١٠٠	٧٤٫٢٢٠٠	٧٬٤٢٢
2017-05-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٣٠٠	١٠٠	٧٤٫٠٣٠٠	٧٬٤٠٣
2017-05-08	UMBF	Hagedorn Michael D	١٬٣٠٠	٧٤٫٠٠٠٠	١٬٣٠٠	٧٤٫٠٠٠٠	٩٦٬٢٠٠
2017-05-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٤٠٠	١٠٠	٧٤٫٠٤٠٠	٧٬٤٠٤
2017-05-08	UMBF	Hagedorn Michael D	٥٠٠	٧٤٫٠٦٠٠	٥٠٠	٧٤٫٠٦٠٠	٣٧٬٠٣٠
2017-05-08	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٧٠٠	١٠٠	٧٤٫٠٧٠٠	٧٬٤٠٧
2017-05-08	UMBF	Hagedorn Michael D	٣٠٠	٧٤٫٠٨٠٠	٣٠٠	٧٤٫٠٨٠٠	٢٢٬٢٢٤
2017-05-08	UMBF	Hagedorn Michael D	١	٧٤٫١٣٠٠	١	٧٤٫١٣٠٠	٧٤
2017-05-08	UMBF	Hagedorn Michael D	٣٠٩	٧٤٫٠٩٠٠	٣٠٩	٧٤٫٠٩٠٠	٢٢٬٨٩٤
2017-05-08	UMBF	Hagedorn Michael D	٦٠٢	٧٤٫١٠٠٠	٦٠٢	٧٤٫١٠٠٠	٤٤٬٦٠٨
2017-05-08	UMBF	Hagedorn Michael D	٦٧٢	٧٤٫١١٠٠	٦٧٢	٧٤٫١١٠٠	٤٩٬٨٠٢
2017-05-08	UMBF	Hagedorn Michael D	٧٢	٧٤٫١٥٠٠	٧٢	٧٤٫١٥٠٠	٥٬٣٣٩
2017-05-08	UMBF	Hagedorn Michael D	٩١٠	٧٤٫١٢٠٠	٩١٠	٧٤٫١٢٠٠	٦٧٬٤٤٩
2017-05-08	UMBF	Hagedorn Michael D	٤٠٠	٧٤٫١١٥٠	٤٠٠	٧٤٫١١٥٠	٢٩٬٦٤٦
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫١٢٠٠	١٠٠	٧٤٫١٢٠٠	٧٬٤١٢
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٢٠٠٠	١٠٠	٧٤٫٢٠٠٠	٧٬٤٢٠
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٢٩٠٠	١٠٠	٧٤٫٢٩٠٠	٧٬٤٢٩
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٢٥٠٠	١٠٠	٧٤٫٢٥٠٠	٧٬٤٢٥
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٩٠٠	١٠٠	٧٤٫٠٩٠٠	٧٬٤٠٩
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٣٤٠٠	١٠٠	٧٤٫٣٤٠٠	٧٬٤٣٤
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٣٩٠٠	١٠٠	٧٤٫٣٩٠٠	٧٬٤٣٩
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٢٦٠٠	١٠٠	٧٤٫٢٦٠٠	٧٬٤٢٦
2017-05-04	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫١٧٠٠	٢٠٠	٧٤٫١٧٠٠	١٤٬٨٣٤
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٣٥٠٠	١٠٠	٧٤٫٣٥٠٠	٧٬٤٣٥
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٢٠٥٠	١٠٠	٧٤٫٢٠٥٠	٧٬٤٢٠
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٣٠٠	١٠٠	٧٤٫٠٣٠٠	٧٬٤٠٣
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٥٠٠	١٠٠	٧٤٫٠٥٠٠	٧٬٤٠٥
2017-05-04	UMBF	Hagedorn Michael D	١٠٠	٧٤٫٠٠٠٠	١٠٠	٧٤٫٠٠٠٠	٧٬٤٠٠
2017-05-04	UMBF	Hagedorn Michael D	٢٠٠	٧٤٫٠١٠٠	٢٠٠	٧٤٫٠١٠٠	١٤٬٨٠٢
2017-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٦٫٥٠٠٠	١٠٠	٧٦٫٥٠٠٠	٧٬٦٥٠
2017-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٦٫٦١٠٠	١٠٠	٧٦٫٦١٠٠	٧٬٦٦١
2017-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٦٫٥٠٠٠	١٠٠	٧٦٫٥٠٠٠	٧٬٦٥٠
2017-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٦٫٨٤٠٠	١٠٠	٧٦٫٨٤٠٠	٧٬٦٨٤
2017-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٦٫٥٩٠٠	١٠٠	٧٦٫٥٩٠٠	٧٬٦٥٩
2017-04-27	UMBF	Hagedorn Michael D	١٠٠	٧٦٫٥٠٠٠	١٠٠	٧٦٫٥٠٠٠	٧٬٦٥٠
2016-05-25	UMBF	Hagedorn Michael D	١١٥	٥٧٫٧٩٠٠	١١٥	٥٧٫٧٩٠٠	٦٬٦٤٦
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٨٠٠٠	١٠٠	٥٧٫٨٠٠٠	٥٬٧٨٠
2016-05-25	UMBF	Hagedorn Michael D	٥	٥٧٫٨٢٠٠	٥	٥٧٫٨٢٠٠	٢٨٩
2016-05-25	UMBF	Hagedorn Michael D	١٬٤٤١	٥٧٫٥٤٠٠	١٬٤٤١	٥٧٫٥٤٠٠	٨٢٬٩١٥
2016-05-25	UMBF	Hagedorn Michael D	٩٣١	٥٧٫٥٥٠٠	٩٣١	٥٧٫٥٥٠٠	٥٣٬٥٧٩
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٥٥٥٠	١٠٠	٥٧٫٥٥٥٠	٥٬٧٥٦
2016-05-25	UMBF	Hagedorn Michael D	١٬٢٣٤	٥٧٫٥٦٠٠	١٬٢٣٤	٥٧٫٥٦٠٠	٧١٬٠٢٩
2016-05-25	UMBF	Hagedorn Michael D	٧٣٦	٥٧٫٥٧٠٠	٧٣٦	٥٧٫٥٧٠٠	٤٢٬٣٧٢
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٥٧٥٠	١٠٠	٥٧٫٥٧٥٠	٥٬٧٥٨
2016-05-25	UMBF	Hagedorn Michael D	٨٨٣	٥٧٫٥٨٠٠	٨٨٣	٥٧٫٥٨٠٠	٥٠٬٨٤٣
2016-05-25	UMBF	Hagedorn Michael D	٩٩٠	٥٧٫٥٩٠٠	٩٩٠	٥٧٫٥٩٠٠	٥٧٬٠١٤
2016-05-25	UMBF	Hagedorn Michael D	٣٢٩	٥٧٫٦٠٠٠	٣٢٩	٥٧٫٦٠٠٠	١٨٬٩٥٠
2016-05-25	UMBF	Hagedorn Michael D	٣٩٣	٥٧٫٦١٠٠	٣٩٣	٥٧٫٦١٠٠	٢٢٬٦٤١
2016-05-25	UMBF	Hagedorn Michael D	٢٥٤	٥٧٫٦٢٠٠	٢٥٤	٥٧٫٦٢٠٠	١٤٬٦٣٥
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٦٢٥٠	١٠٠	٥٧٫٦٢٥٠	٥٬٧٦٢
2016-05-25	UMBF	Hagedorn Michael D	٢٢٨	٥٧٫٦٣٠٠	٢٢٨	٥٧٫٦٣٠٠	١٣٬١٤٠
2016-05-25	UMBF	Hagedorn Michael D	٦٠٨	٥٧٫٦٤٠٠	٦٠٨	٥٧٫٦٤٠٠	٣٥٬٠٤٥
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٦٤٥٠	١٠٠	٥٧٫٦٤٥٠	٥٬٧٦٤
2016-05-25	UMBF	Hagedorn Michael D	١٤٨	٥٧٫٦٥٠٠	١٤٨	٥٧٫٦٥٠٠	٨٬٥٣٢
2016-05-25	UMBF	Hagedorn Michael D	٢٠٠	٥٧٫٦٧٠٠	٢٠٠	٥٧٫٦٧٠٠	١١٬٥٣٤
2016-05-25	UMBF	Hagedorn Michael D	٣٤٥	٥٧٫٦٨٠٠	٣٤٥	٥٧٫٦٨٠٠	١٩٬٩٠٠
2016-05-25	UMBF	Hagedorn Michael D	٩٩٥	٥٧٫٦٩٠٠	٩٩٥	٥٧٫٦٩٠٠	٥٧٬٤٠٢
2016-05-25	UMBF	Hagedorn Michael D	٣٨٥	٥٧٫٧٠٠٠	٣٨٥	٥٧٫٧٠٠٠	٢٢٬٢١٤
2016-05-25	UMBF	Hagedorn Michael D	١٥٥	٥٧٫٧١٠٠	١٥٥	٥٧٫٧١٠٠	٨٬٩٤٥
2016-05-25	UMBF	Hagedorn Michael D	١٬٤٠٠	٥٧٫٧٢٠٠	١٬٤٠٠	٥٧٫٧٢٠٠	٨٠٬٨٠٨
2016-05-25	UMBF	Hagedorn Michael D	٢٠٠	٥٧٫٧٢٥٠	٢٠٠	٥٧٫٧٢٥٠	١١٬٥٤٥
2016-05-25	UMBF	Hagedorn Michael D	٢٠٠	٥٧٫٧٣٠٠	٢٠٠	٥٧٫٧٣٠٠	١١٬٥٤٦
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٧٤٠٠	١٠٠	٥٧٫٧٤٠٠	٥٬٧٧٤
2016-05-25	UMBF	Hagedorn Michael D	٢٩٠	٥٧٫٧٥٠٠	٢٩٠	٥٧٫٧٥٠٠	١٦٬٧٤٨
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٧٥٥٠	١٠٠	٥٧٫٧٥٥٠	٥٬٧٧٦
2016-05-25	UMBF	Hagedorn Michael D	١٠	٥٧٫٧٦٠٠	١٠	٥٧٫٧٦٠٠	٥٧٨
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٧٨٠٠	١٠٠	٥٧٫٧٨٠٠	٥٬٧٧٨
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٦٫٨٣٥٠	١٠٠	٥٦٫٨٣٥٠	٥٬٦٨٤
2016-05-25	UMBF	Hagedorn Michael D	٢٠٠	٥٦٫٠١٠٠	٢٠٠	٥٦٫٠١٠٠	١١٬٢٠٢
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٦٫٩٢٠٠	١٠٠	٥٦٫٩٢٠٠	٥٬٦٩٢
2016-05-25	UMBF	Hagedorn Michael D	٢٥	٥٧٫١٧٠٠	٢٥	٥٧٫١٧٠٠	١٬٤٢٩
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫١٨٥٠	١٠٠	٥٧٫١٨٥٠	٥٬٧١٨
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٢٤٠٠	١٠٠	٥٧٫٢٤٠٠	٥٬٧٢٤
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٣٠٠٠	١٠٠	٥٧٫٣٠٠٠	٥٬٧٣٠
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٣٦٠٠	١٠٠	٥٧٫٣٦٠٠	٥٬٧٣٦
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٣٧٠٠	١٠٠	٥٧٫٣٧٠٠	٥٬٧٣٧
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٣٩٠٠	١٠٠	٥٧٫٣٩٠٠	٥٬٧٣٩
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٤١٠٠	١٠٠	٥٧٫٤١٠٠	٥٬٧٤١
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٤٣٠٠	١٠٠	٥٧٫٤٣٠٠	٥٬٧٤٣
2016-05-25	UMBF	Hagedorn Michael D	٢٩٠	٥٧٫٤٥٠٠	٢٩٠	٥٧٫٤٥٠٠	١٦٬٦٦٠
2016-05-25	UMBF	Hagedorn Michael D	٩٧٨	٥٧٫٤٦٠٠	٩٧٨	٥٧٫٤٦٠٠	٥٦٬١٩٦
2016-05-25	UMBF	Hagedorn Michael D	٢٩٠	٥٧٫٤٧٠٠	٢٩٠	٥٧٫٤٧٠٠	١٦٬٦٦٦
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٤٧٥٠	١٠٠	٥٧٫٤٧٥٠	٥٬٧٤٨
2016-05-25	UMBF	Hagedorn Michael D	٤٠٠	٥٧٫٤٨٠٠	٤٠٠	٥٧٫٤٨٠٠	٢٢٬٩٩٢
2016-05-25	UMBF	Hagedorn Michael D	٢٠٠	٥٧٫٤٨٥٠	٢٠٠	٥٧٫٤٨٥٠	١١٬٤٩٧
2016-05-25	UMBF	Hagedorn Michael D	٢٠٠	٥٧٫٤٩٠٠	٢٠٠	٥٧٫٤٩٠٠	١١٬٤٩٨
2016-05-25	UMBF	Hagedorn Michael D	٥٠٢	٥٧٫٥٠٠٠	٥٠٢	٥٧٫٥٠٠٠	٢٨٬٨٦٥
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٥٠٥٠	١٠٠	٥٧٫٥٠٥٠	٥٬٧٥٠
2016-05-25	UMBF	Hagedorn Michael D	٧٠٨	٥٧٫٥١٠٠	٧٠٨	٥٧٫٥١٠٠	٤٠٬٧١٧
2016-05-25	UMBF	Hagedorn Michael D	٧٠٠	٥٧٫٥٢٠٠	٧٠٠	٥٧٫٥٢٠٠	٤٠٬٢٦٤
2016-05-25	UMBF	Hagedorn Michael D	٢٠٠	٥٧٫٥٢٥٠	٢٠٠	٥٧٫٥٢٥٠	١١٬٥٠٥
2016-05-25	UMBF	Hagedorn Michael D	١٬٥٨٠	٥٧٫٥٣٠٠	١٬٥٨٠	٥٧٫٥٣٠٠	٩٠٬٨٩٧
2016-05-25	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٥٣٥٠	١٠٠	٥٧٫٥٣٥٠	٥٬٧٥٤
2016-05-24	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٥٣٠٠	١٠٠	٥٧٫٥٣٠٠	٥٬٧٥٣
2016-05-24	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٥٤٠٠	١٠٠	٥٧٫٥٤٠٠	٥٬٧٥٤
2016-05-24	UMBF	Hagedorn Michael D	١٬٠٠٠	٥٧٫٥٥٠٠	١٬٠٠٠	٥٧٫٥٥٠٠	٥٧٬٥٥٠
2016-05-24	UMBF	Hagedorn Michael D	٦٬٣٤٩	٥٧٫٥٦٠٠	٦٬٣٤٩	٥٧٫٥٦٠٠	٣٦٥٬٤٤٨
2016-05-24	UMBF	Hagedorn Michael D	١٠٠	٥٧٫٥٦٥٠	١٠٠	٥٧٫٥٦٥٠	٥٬٧٥٦
2016-05-24	UMBF	Hagedorn Michael D	١٬٣٢٥	٥٧٫٥٧٠٠	١٬٣٢٥	٥٧٫٥٧٠٠	٧٦٬٢٨٠
2016-05-24	UMBF	Hagedorn Michael D	٨٠٠	٥٧٫٥٧٥٠	٨٠٠	٥٧٫٥٧٥٠	٤٦٬٠٦٠
2016-05-24	UMBF	Hagedorn Michael D	١٬٥٠٠	٥٧٫٥٨٠٠	١٬٥٠٠	٥٧٫٥٨٠٠	٨٦٬٣٧٠
2016-05-24	UMBF	Hagedorn Michael D	١٩٢	٥٧٫٥٩٠٠	١٩٢	٥٧٫٥٩٠٠	١١٬٠٥٧
2016-05-24	UMBF	Hagedorn Michael D	٣٠٠	٥٧٫٦١٠٠	٣٠٠	٥٧٫٦١٠٠	١٧٬٢٨٣
2016-05-24	UMBF	Hagedorn Michael D	٤٠٠	٥٧٫٦٢٠٠	٤٠٠	٥٧٫٦٢٠٠	٢٣٬٠٤٨
2016-05-24	UMBF	Hagedorn Michael D	٣٠٠	٥٧٫٦٣٠٠	٣٠٠	٥٧٫٦٣٠٠	١٧٬٢٨٩
2016-05-24	UMBF	Hagedorn Michael D	٢٠٤	٥٧٫٦٤٠٠	٢٠٤	٥٧٫٦٤٠٠	١١٬٧٥٩
2016-05-24	UMBF	Hagedorn Michael D	٢٠٧	٥٧٫٦٥٠٠	٢٠٧	٥٧٫٦٥٠٠	١١٬٩٣٤
2016-05-24	UMBF	Hagedorn Michael D	٧٥	٥٧٫٦٦٠٠	٧٥	٥٧٫٦٦٠٠	٤٬٣٢٤
2016-05-24	UMBF	Hagedorn Michael D	٨١٧	٥٧٫٦٠٠٠	٨١٧	٥٧٫٦٠٠٠	٤٧٬٠٥٩
2015-05-06	UMBF	Hagedorn Michael D	١٠٩	٥١٫٩٨٠٠	١٠٩	٥١٫٩٨٠٠	٥٬٦٦٦
2015-05-06	UMBF	Hagedorn Michael D	٢٠٠	٥١٫٩٦٠٠	٢٠٠	٥١٫٩٦٠٠	١٠٬٣٩٢
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥١٫٩٥٠٠	١٠٠	٥١٫٩٥٠٠	٥٬١٩٥
2015-05-06	UMBF	Hagedorn Michael D	١٣٤	٥١٫٩٠٠٠	١٣٤	٥١٫٩٠٠٠	٦٬٩٥٥
2015-05-06	UMBF	Hagedorn Michael D	٢٠٠	٥١٫٨٦٠٠	٢٠٠	٥١٫٨٦٠٠	١٠٬٣٧٢
2015-05-06	UMBF	Hagedorn Michael D	٢٠٠	٥١٫٨٤٠٠	٢٠٠	٥١٫٨٤٠٠	١٠٬٣٦٨
2015-05-06	UMBF	Hagedorn Michael D	٣٠٠	٥١٫٨٣٠٠	٣٠٠	٥١٫٨٣٠٠	١٥٬٥٤٩
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥١٫٨٢٠٠	١٠٠	٥١٫٨٢٠٠	٥٬١٨٢
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥١٫٧٩٥٠	١٠٠	٥١٫٧٩٥٠	٥٬١٨٠
2015-05-06	UMBF	Hagedorn Michael D	٣٠٠	٥١٫٧٨٠٠	٣٠٠	٥١٫٧٨٠٠	١٥٬٥٣٤
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥١٫٧٦٠٠	١٠٠	٥١٫٧٦٠٠	٥٬١٧٦
2015-05-06	UMBF	Hagedorn Michael D	٦٠٠	٥٢٫٤٢٠٠	٦٠٠	٥٢٫٤٢٠٠	٣١٬٤٥٢
2015-05-06	UMBF	Hagedorn Michael D	٢٠٠	٥٢٫٣٠٠٠	٢٠٠	٥٢٫٣٠٠٠	١٠٬٤٦٠
2015-05-06	UMBF	Hagedorn Michael D	١٥٠	٥٢٫٢٩٠٠	١٥٠	٥٢٫٢٩٠٠	٧٬٨٤٤
2015-05-06	UMBF	Hagedorn Michael D	٣٠٠	٥٢٫٢٨٠٠	٣٠٠	٥٢٫٢٨٠٠	١٥٬٦٨٤
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫٢٧٠٠	١٠٠	٥٢٫٢٧٠٠	٥٬٢٢٧
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫٢٦٥٠	١٠٠	٥٢٫٢٦٥٠	٥٬٢٢٦
2015-05-06	UMBF	Hagedorn Michael D	٣٠٠	٥٢٫٢٦٠٠	٣٠٠	٥٢٫٢٦٠٠	١٥٬٦٧٨
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫٢٥٥٠	١٠٠	٥٢٫٢٥٥٠	٥٬٢٢٦
2015-05-06	UMBF	Hagedorn Michael D	٨٠٠	٥٢٫٢٥٠٠	٨٠٠	٥٢٫٢٥٠٠	٤١٬٨٠٠
2015-05-06	UMBF	Hagedorn Michael D	١٬١٢٦	٥٢٫٢٣٠٠	١٬١٢٦	٥٢٫٢٣٠٠	٥٨٬٨١١
2015-05-06	UMBF	Hagedorn Michael D	٢٩٣	٥٢٫٢١٠٠	٢٩٣	٥٢٫٢١٠٠	١٥٬٢٩٨
2015-05-06	UMBF	Hagedorn Michael D	١٣٣	٥٢٫٢٠٠٠	١٣٣	٥٢٫٢٠٠٠	٦٬٩٤٣
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫١٩٥٠	١٠٠	٥٢٫١٩٥٠	٥٬٢٢٠
2015-05-06	UMBF	Hagedorn Michael D	٢٠٠	٥٢٫١٤٠٠	٢٠٠	٥٢٫١٤٠٠	١٠٬٤٢٨
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫١١٠٠	١٠٠	٥٢٫١١٠٠	٥٬٢١١
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫١٠٠٠	١٠٠	٥٢٫١٠٠٠	٥٬٢١٠
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫٠٩٠٠	١٠٠	٥٢٫٠٩٠٠	٥٬٢٠٩
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫٠٦٠٠	١٠٠	٥٢٫٠٦٠٠	٥٬٢٠٦
2015-05-06	UMBF	Hagedorn Michael D	٢٠٠	٥٢٫٠٥٥٠	٢٠٠	٥٢٫٠٥٥٠	١٠٬٤١١
2015-05-06	UMBF	Hagedorn Michael D	٣٥٧	٥٢٫٠٥٠٠	٣٥٧	٥٢٫٠٥٠٠	١٨٬٥٨٢
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫٠٤٧٥	١٠٠	٥٢٫٠٤٧٥	٥٬٢٠٥
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫٠٤٥٠	١٠٠	٥٢٫٠٤٥٠	٥٬٢٠٤
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫٠٤٠٠	١٠٠	٥٢٫٠٤٠٠	٥٬٢٠٤
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫٠٢٥٠	١٠٠	٥٢٫٠٢٥٠	٥٬٢٠٢
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥٢٫٠١٠٠	١٠٠	٥٢٫٠١٠٠	٥٬٢٠١
2015-05-06	UMBF	Hagedorn Michael D	٦٠٠	٥٢٫٠٠٠٠	٦٠٠	٥٢٫٠٠٠٠	٣١٬٢٠٠
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥١٫٩٩٠٠	١٠٠	٥١٫٩٩٠٠	٥٬١٩٩
2015-05-06	UMBF	Hagedorn Michael D	١٠٠	٥١٫٩٨٥٠	١٠٠	٥١٫٩٨٥٠	٥٬١٩٨
2013-11-20	UMBF	Hagedorn Michael D	٤٬٦٨١	٦٢٫٠٢٥٨	٤٬٦٨١	٦٢٫٠٢٥٨	٢٩٠٬٣٤٣
2013-11-20	UMBF	Hagedorn Michael D	١٬٠٠٠	٦٢٫٠٦٠١	١٬٠٠٠	٦٢٫٠٦٠١	٦٢٬٠٦٠
2013-11-20	UMBF	Hagedorn Michael D	٧٠٠	٦٢٫٠٦٠٠	٧٠٠	٦٢٫٠٦٠٠	٤٣٬٤٤٢
2013-11-20	UMBF	Hagedorn Michael D	٣٠٠	٦٢٫٠٨٠٠	٣٠٠	٦٢٫٠٨٠٠	١٨٬٦٢٤
2013-11-20	UMBF	Hagedorn Michael D	١٠٠	٦٢٫٠٧٠٠	١٠٠	٦٢٫٠٧٠٠	٦٬٢٠٧
2013-11-20	UMBF	Hagedorn Michael D	٢٠٠	٦٢٫٠٥٠٠	٢٠٠	٦٢٫٠٥٠٠	١٢٬٤١٠
2013-11-20	UMBF	Hagedorn Michael D	١٣٩	٦٢٫٠٤٠٠	١٣٩	٦٢٫٠٤٠٠	٨٬٦٢٤
2013-11-20	UMBF	Hagedorn Michael D	١٣٢	٦٢٫٠٣٠٠	١٣٢	٦٢٫٠٣٠٠	٨٬١٨٨
2013-11-20	UMBF	Hagedorn Michael D	٤٢٩	٦٢٫٠٢٠٠	٤٢٩	٦٢٫٠٢٠٠	٢٦٬٦٠٧
2013-11-20	UMBF	Hagedorn Michael D	٢٬١٧٠	٦٢٫٠٢٠٠	٢٬١٧٠	٦٢٫٠٢٠٠	١٣٤٬٥٨٣
2013-11-19	UMBF	Hagedorn Michael D	٩٣٤	٦٢٫٠٠٠٠	٩٣٤	٦٢٫٠٠٠٠	٥٧٬٩٠٨
2012-04-27	UMBF	Hagedorn Michael D	٢٤٣	٤٩٫١١٠٠	٢٤٣	٤٩٫١١٠٠	١١٬٩٣٤
2012-04-27	UMBF	Hagedorn Michael D	١٠٠	٤٩٫١٢٠٠	١٠٠	٤٩٫١٢٠٠	٤٬٩١٢
2012-04-27	UMBF	Hagedorn Michael D	٧٠٠	٤٩٫١٣٠٠	٧٠٠	٤٩٫١٣٠٠	٣٤٬٣٩١
2012-04-27	UMBF	Hagedorn Michael D	٩٥٧	٤٩٫١٧٠٠	٩٥٧	٤٩٫١٧٠٠	٤٧٬٠٥٦

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Michael D Hagedorn كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2024-02-22	2024-02-20	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٤٠٬٤٩٨	١٤٩٬١١٤	؜٢١٫٣٦	٨٫٥١	؜٣٤٤٬٦٣٨	١٬٢٦٨٬٩٦٠
2024-02-22	2024-02-20	4	VLY	VALLEY NATIONAL BANCORP Common Stock	A - Award	٨٠٬٨٣١	١٨٩٬٦١٢	٧٤٫٣١	٨٫٥١	٦٨٧٬٨٧٢	١٬٦١٣٬٥٩٨
2024-02-22	2024-02-20	4	VLY	VALLEY NATIONAL BANCORP Common Stock	A - Award	٢١٬٢٩٩	١٠٨٬٧٨١	٢٤٫٣٥
2024-02-05	2024-02-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٢٬٥٧٢	٨٧٬٤٨٢	؜٢٫٨٦	٩٫٦٢	؜٢٤٬٧٤٣	٨٤١٬٥٧٧
2024-02-05	2024-02-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٢٬٦٢١	٩٠٬٠٥٤	؜٢٫٨٣	٩٫٦٢	؜٢٥٬٢١٤	٨٦٦٬٣١٩
2024-02-05	2024-02-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٣٬١٤٣	٩٢٬٦٧٥	؜٣٫٢٨	٩٫٦٢	؜٣٠٬٢٣٦	٨٩١٬٥٣٤
2023-02-24	2023-02-22	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٣٧٬٢٨٧	٩٥٬٨١٨	؜٢٨٫٠١	١١٫٩٢	؜٤٤٤٬٤٦١	١٬١٤٢٬١٥١
2023-02-24	2023-02-22	4	VLY	VALLEY NATIONAL BANCORP Common Stock	A - Award	٧٤٬٠٩٨	١٣٣٬١٠٥	١٢٥٫٥٧	١١٫٩٢	٨٨٣٬٢٤٨	١٬٥٨٦٬٦١٢
2023-02-24	2023-02-22	4	VLY	VALLEY NATIONAL BANCORP Common Stock	A - Award	١٥٬٢٠٦	٥٩٬٠٠٧	٣٤٫٧٢
2023-02-02	2023-02-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٢٬٣٦٤	٤٣٬٨٠١	؜٥٫١٢	١١٫٨٨	؜٢٨٬٠٨٤	٥٢٠٬٣٥٦
2023-02-02	2023-02-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٢٬٩٩٥	٤٦٬١٦٥	؜٦٫٠٩	١١٫٨٨	؜٣٥٬٥٨١	٥٤٨٬٤٤٠
2023-02-02	2023-02-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٣٬٠٩٨	٤٩٬١٦٠	؜٥٫٩٣	١١٫٨٨	؜٣٦٬٨٠٤	٥٨٤٬٠٢١
2022-08-02	2022-08-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٤٬٤٩٠	٥٢٬٢٥٨	؜٧٫٩١	١١٫٦٩	؜٥٢٬٤٨٨	٦١٠٬٨٩٦
2022-02-16	2022-02-15	4	VLY	VALLEY NATIONAL BANCORP Common Stock	A - Award	١٤٬١٩١	٥٦٬٧٤٨	٣٣٫٣٥
2022-02-02	2022-02-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٢٬٨٧١	٤٢٬٥٥٧	؜٦٫٣٢	١٣٫٩٢	؜٣٩٬٩٦٤	٥٩٢٬٣٩٣
2022-02-02	2022-02-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٣٬١١٤	٤٥٬٤٢٨	؜٦٫٤٢	١٣٫٩٢	؜٤٣٬٣٤٧	٦٣٢٬٣٥٨
2021-08-04	2021-08-02	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٤٬٤٩٠	٤٨٬٥٤٢	؜٨٫٤٧	١٢٫٨٩	؜٥٧٬٨٧٦	٦٢٥٬٧٠٦
2021-02-18	2021-02-16	4	VLY	VALLEY NATIONAL BANCORP Common Stock	A - Award	١٦٬٩٦٨	٥٣٬٠٣٢	٤٧٫٠٥
2021-02-03	2021-02-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٣٬١٥٨	٣٦٬٠٦٤	؜٨٫٠٥	١٠٫٢١	؜٣٢٬٢٤٣	٣٦٨٬٢١٣
2020-08-04	2020-08-03	4	VLY	VALLEY NATIONAL BANCORP Common Stock	F - Taxes	؜٤٬٤١١	٣٩٬٢٢٢	؜١٠٫١١	٧٫٤٧	؜٣٢٬٩٥٠	٢٩٢٬٩٨٨
2020-02-13	2020-02-11	4	VLY	VALLEY NATIONAL BANCORP Common Stock	A - Award	١٦٬٧٥١	٤٣٬٦٣٣	٦٢٫٣١
2019-08-02	2019-08-01	4	VLY	VALLEY NATIONAL BANCORP Common Stock	A - Award	٢٦٬٨٨٢	٢٦٬٨٨٢
2019-07-31		3	VLY	VALLEY NATIONAL BANCORP Common Stock			٠
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٧٬٢٦٠	٧٬٢٦٠	؜٥٠٫٠٠
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٨٬٠٥٤	٨٬٠٥٤	؜٥٠٫٠٠
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٣٬٠٢٢	٣٬٠٢٢	؜٥٠٫٠٠
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٢٬٦٤٨	٠	؜١٠٠٫٠٠
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٠٩٥	٥٧٬٧٢٨	؜١٫٨٦	٧٢٫٦١	؜٧٩٬٥٠٨	٤٬١٩١٬٦٢٧
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٨٬٨٢٣	؜٠٫١٧	٧٢٫٦٠	؜٧٬٢٦٠	٤٬٢٧٠٬٨٤١
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٨٬٩٢٣	؜٠٫٣٤	٧٢٫٦٠	؜١٤٬٥٢٠	٤٬٢٧٧٬٨٠٦
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٥٩٬١٢٣	؜٠٫٥٠	٧٢٫٥٩	؜٢١٬٧٧٧	٤٬٢٩١٬٧٣٥
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٤٢٣	؜٠٫١٧	٧٢٫٥٨	؜٧٬٢٥٨	٤٬٣١٣٬٢١٥
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٠٠٠	٥٩٬٥٢٣	؜١٫٦٥	٧٢٫٥٨	؜٧٢٬٥٨٠	٤٬٣٢٠٬١٧٦
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٠٧٢	٦٠٬٥٢٣	؜١٫٧٤	٧٢٫٥٧	؜٧٧٬٧٩٥	٤٬٣٩٢٬١٥١
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٩٢	٦١٬٥٩٥	؜١٫١١	٧٢٫٥٦	؜٥٠٬٢١٢	٤٬٤٦٩٬٣٣٠
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٢٬٢٨٧	؜٠٫٣٢	٧٢٫٥٥	؜١٤٬٥١٠	٤٬٥١٨٬٩١٨
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٦٢٬٤٨٧	؜٠٫٤٨	٧٢٫٥٤	؜٢١٬٧٦٢	٤٬٥٣٢٬٨٠٤
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٦٢٬٧٨٧	؜٠٫٤٨	٧٢٫٥٣	؜٢١٬٧٥٩	٤٬٥٥٣٬٩٣٨
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٣٬٠٨٧	؜٠٫٣٢	٧٢٫٥٢	؜١٤٬٥٠٥	٤٬٥٧٥٬٣٨١
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٣٬٢٨٧	؜٠٫١٦	٧٢٫٥١	؜٧٬٢٥١	٤٬٥٨٨٬٩٣٧
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٣٬٣٨٧	؜٠٫١٦	٧٢٫٥٠	؜٧٬٢٥٠	٤٬٥٩٥٬٨٧١
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٥٠٠	٦٣٬٤٨٧	؜٠٫٧٨	٧٢٫٥٠	؜٣٦٬٢٥٠	٤٬٦٠٢٬٨٠٤
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٥٠٠	٦٣٬٩٨٧	؜٠٫٧٨	٧٢٫٤٩	؜٣٦٬٢٤٥	٤٬٦٣٨٬٤١٤
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٠٠	٦٤٬٤٨٧	؜٠٫٩٢	٧٢٫٤٨	؜٤٣٬٤٨٨	٤٬٦٧٤٬٠١٤
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٠٠	٦٥٬٠٨٧	؜١٫٠٦	٧٢٫٤٧	؜٥٠٬٧٢٩	٤٬٧١٦٬٨٥٢
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٦٥٬٧٨٧	؜٠٫٤٥	٧٢٫٤٦	؜٢١٬٧٣٨	٤٬٧٦٦٬٩٢٣
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٦٦٬٠٨٧	؜٠٫٦٠	٧٢٫٤٥	؜٢٨٬٩٨٠	٤٬٧٨٨٬٠٠٠
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٨٩	٦٦٬٤٨٧	؜١٫٠٣	٧٢٫٤٤	؜٤٩٬٩١١	٤٬٨١٦٬٣١٥
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٧٬١٧٦	؜٠٫٣٠	٧٢٫٤٣	؜١٤٬٤٨٦	٤٬٨٦٥٬٥٥٤
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٧٬٣٧٦	؜٠٫١٥	٧٢٫٤٢	؜٧٬٢٤٢	٤٬٨٧٩٬٣٦٧
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٧٬٤٧٦	؜٠٫١٥	٧٢٫٤١	؜٧٬٢٤١	٤٬٨٨٥٬٩٣٤
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٧٬٥٧٦	؜٠٫٣٠	٧٢٫٤٠	؜١٤٬٤٨٠	٤٬٨٩٢٬٤٩٩
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٧٬٢٦٠	٦٧٬٧٧٦	١٢٫٠٠	٤٧٫٦٨	٣٤٦٬١٥٧	٣٬٢٣١٬٥٥٧
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٨٬٠٥٤	٦٠٬٥١٦	١٥٫٣٥	٥١٫٤٢	٤١٤٬١٣٧	٣٬١١١٬٧٣٠
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٣٬٠٢٢	٥٢٬٤٦٢	٦٫١١	٥٧٫٤٠	١٧٣٬٤٦٣	٣٬٠١١٬٣١٦
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٢٬٦٤٨	٤٩٬٤٤٠	٥٫٦٦	٤٥٫٥٨	١٢٠٬٦٩٦	٢٬٢٥٣٬٤٧٣
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٠٬٢٥١	؜٠٫٢٠	٧٢٫٨٠	؜٧٬٢٨٠	٣٬٦٥٨٬٢٦٩
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٠٬٣٥١	؜٠٫٤٠	٧٢٫٧٨	؜١٤٬٥٥٦	٣٬٦٦٤٬٥٤٢
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٥٠٬٥٥١	؜٠٫٧٩	٧٢٫٧٥	؜٢٩٬١٠٠	٣٬٦٧٧٬٥٨٢
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٨٩٩	٥٠٬٩٥١	؜١٫٧٣	٧٢٫٧٣	؜٦٥٬٣٨٤	٣٬٧٠٥٬٦٦٣
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٨٠٠	٥١٬٨٥٠	؜١٫٥٢	٧٢٫٧١	؜٥٨٬١٦٨	٣٬٧٧٠٬٠١٠
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٩	٥٢٬٦٥٠	؜٠٫١٣	٧٢٫٧٠	؜٥٬٠١٦	٣٬٨٢٧٬٦٥٢
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٥٢٬٧١٩	؜٠٫٥٧	٧٢٫٦٩	؜٢١٬٨٠٧	٣٬٨٣٢٬١٤١
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٢٥٦	٥٣٬٠١٩	؜٢٫٣١	٧٢٫٦٨	؜٩١٬٢٨٦	٣٬٨٥٣٬٤١٨
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٤٬٢٧٥	؜٠٫١٨	٧٢٫٦٨	؜٧٬٢٦٨	٣٬٩٤٤٬٤٣٢
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٢٠	٥٤٬٣٧٥	؜٠٫٥٩	٧٢٫٦٧	؜٢٣٬٢٥٤	٣٬٩٥١٬٤٢٨
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٩٩	٥٤٬٦٩٥	؜٠٫٣٦	٧٢٫٦٦	؜١٤٬٤٥٩	٣٬٩٧٤٬١٣٥
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٨٠٤	٥٤٬٨٩٤	؜١٫٤٤	٧٢٫٦٥	؜٥٨٬٤١١	٣٬٩٨٨٬٠٤٦
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٣٣٠	٥٥٬٦٩٨	؜٢٫٣٣	٧٢٫٦٤	؜٩٦٬٦١١	٤٬٠٤٥٬٨٩٩
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٠٠	٥٧٬٠٢٨	؜١٫٠٤	٧٢٫٦٣	؜٤٣٬٥٧٨	٤٬١٤١٬٩٤٠
2018-10-04	2018-10-03	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٧٬٦٢٨	؜٠٫١٧	٧٢٫٦٢	؜٧٬٢٦٢	٤٬١٨٤٬٩٤٢
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٤٦٬٥٩٢	؜٠٫٨٥	٧٧٫٤٠	؜٣٠٬٩٦٠	٣٬٦٠٦٬١٨٤
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٤٦٬٩٩٢	؜٠٫٤٢	٧٧٫٣٩	؜١٥٬٤٧٨	٣٬٦٣٦٬٦٧٤
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٥٠٠	٤٧٬١٩٢	؜١٫٠٥	٧٧٫٣٧	؜٣٨٬٦٨٥	٣٬٦٥١٬٢٠٨
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٤٧٬٦٩٢	؜٠٫٨٣	٧٧٫٣٥	؜٣٠٬٩٤٠	٣٬٦٨٨٬٩٣٩
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٣٢	٤٨٬٠٩٢	؜٠٫٦٩	٧٧٫٣٢	؜٢٥٬٦٧٠	٣٬٧١٨٬٤٣٦
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٥٠	٤٨٬٤٢٤	؜٠٫٩٢	٧٧٫٣٠	؜٣٤٬٧٨٥	٣٬٧٤٣٬١٣٨
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٨٬٨٧٤	؜٠٫٢٠	٧٧٫٢٩	؜٧٬٧٢٩	٣٬٧٧٧٬٤٣٤
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٩٥	٤٨٬٩٧٤	؜١٫٠٠	٧٧٫٢٨	؜٣٨٬٢٥٤	٣٬٧٨٤٬٦٧٤
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٥٠	٤٩٬٤٦٩	؜٠٫٧٠	٧٧٫٢٧	؜٢٧٬٠٤٤	٣٬٨٢٢٬٤٣٢
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٩٬٨١٩	؜٠٫٢٠	٧٧٫٢٦	؜٧٬٧٢٦	٣٬٨٤٨٬٩٧٩
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٢٥	٤٩٬٩١٩	؜٠٫٤٥	٧٧٫٢٥	؜١٧٬٣٨١	٣٬٨٥٦٬٢٠٦
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٨٨٠	٥٠٬١٤٤	؜١٫٧٢	٧٧٫٢٤	؜٦٧٬٩٧١	٣٬٨٧٣٬٠٨٥
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٥١٬٠٢٤	؜٠٫٥٨	٧٧٫٢٣	؜٢٣٬١٦٩	٣٬٩٤٠٬٥٤٦
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥١٬٣٢٤	؜٠٫١٩	٧٧٫٢٢	؜٧٬٧٢٢	٣٬٩٦٣٬٤٥٩
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٩٤	٥١٬٤٢٤	؜١٫٥٢	٧٧٫٢٢	؜٦١٬٣١٣	٣٬٩٧٠٬٩٢٤
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٧٩	٥٢٬٢١٨	؜٠٫٥٣	٧٧٫٢١	؜٢١٬٥٤٢	٤٬٠٣١٬٧١٥
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٥٠٠	٥٢٬٤٩٧	؜٠٫٩٤	٧٧٫٢٠	؜٣٨٬٦٠٠	٤٬٠٥٢٬٧٣١
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٢٬٩٩٧	؜٠٫٣٨	٧٧٫١٩	؜١٥٬٤٣٨	٤٬٠٩٠٬٨٠١
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤١٣	٥٣٬١٩٧	؜٠٫٧٧	٧٧٫١٨	؜٣١٬٨٧٥	٤٬١٠٥٬٧٠٧
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٣٬٦١٠	؜٠٫١٩	٧٧٫١٨	؜٧٬٧١٨	٤٬١٣٧٬٣١٥
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٦٨	٥٣٬٧١٠	؜٠٫٣١	٧٧٫١٧	؜١٢٬٩٦٥	٤٬١٤٤٬٧٦٤
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٨٢	٥٣٬٨٧٨	؜٠٫٣٤	٧٧٫١٦	؜١٤٬٠٤٣	٤٬١٥٧٬١٨٩
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٤٬٠٦٠	؜٠٫٣٧	٧٧٫١٤	؜١٥٬٤٢٨	٤٬١٧٠٬١٥١
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٥٠	٥٤٬٢٦٠	؜١٫١٨	٧٧٫١٣	؜٥٠٬١٣٤	٤٬١٨٥٬٠٣٧
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٧٣	٥٤٬٩١٠	؜٠٫٦٧	٧٧٫١٢	؜٢٨٬٧٦٦	٤٬٢٣٤٬٦٢٢
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٠٧٥	٥٥٬٢٨٣	؜١٫٩١	٧٧٫١١	؜٨٢٬٨٩٣	٤٬٢٦٢٬٨٣٥
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٦٬٣٥٨	؜٠٫٣٥	٧٧٫١٠	؜١٥٬٤٢٠	٤٬٣٤٥٬١٦٥
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٦٬٥٥٨	؜٠٫١٨	٧٧٫٠٨	؜٧٬٧٠٨	٤٬٣٥٩٬٤٥٤
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٦٬٦٥٨	؜٠٫١٨	٧٧٫٠٧	؜٧٬٧٠٧	٤٬٣٦٦٬٥٩٥
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٦٬٧٥٨	؜٠٫١٨	٧٧٫٠٦	؜٧٬٧٠٦	٤٬٣٧٣٬٧٣٤
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٥٦٬٨٥٨	؜٠٫٥٢	٧٧٫٠٥	؜٢٣٬١١٥	٤٬٣٨٠٬٨٧٢
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٥٧٬١٥٨	؜٠٫٥٢	٧٧٫٠٣	؜٢٣٬١٠٩	٤٬٤٠٢٬٨٤٤
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٧٬٤٥٨	؜٠٫١٧	٧٧٫٠٠	؜٧٬٧٠٠	٤٬٤٢٤٬٢٢٩
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤١٦	٥٧٬٥٥٨	؜٠٫٧٢	٧٦٫٩٩	؜٣٢٬٠٢٨	٤٬٤٣١٬٣٥٣
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٥٧٬٩٧٤	؜٠٫٦٩	٧٦٫٩٦	؜٣٠٬٧٨٤	٤٬٤٦١٬٦٤٢
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٨٬٣٧٤	؜٠٫١٧	٧٦٫٩٣	؜٧٬٦٩٣	٤٬٤٩٠٬٦٧٥
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٨٬٤٧٤	؜٠٫١٧	٧٦٫٨٣	؜٧٬٦٨٣	٤٬٤٩٢٬٥٢٠
2018-04-30	2018-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٨٬٥٧٤	؜٠٫١٧	٧٦٫٨٠	؜٧٬٦٨٠	٤٬٤٩٨٬٤٤٦
2018-02-13	2018-02-12	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٨٦	٥٨٬٥٩١	؜٠٫٣٢	٧٣٫٩٨	؜١٣٬٧٦٠	٤٬٣٣٤٬٥٢٧
2018-02-13	2018-02-12	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٤٣٩	٥٨٬٧٧٧	؜٠٫٧٤	٧٤٫١٣	؜٣٢٬٥٤٣	٤٬٣٥٧٬١٠٣
2018-02-13	2018-02-12	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٦٥	٥٩٬٢١٦	؜٠٫٢٨	٧٤٫١٣	؜١٢٬٢٣١	٤٬٣٨٩٬٦٤٦
2018-02-09	2018-02-08	4	UMBF	UMB FINANCIAL CORP Common Stock	A - Award	٣٬١٨٢	٥٩٬٣٨١	٥٫٦٦
2018-02-06	2018-02-05	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٦١	٥٦٬١٩٩	؜٠٫١١	٧٣٫١٣	؜٤٬٤٦١	٤٬١٠٩٬٧٩٨
2018-02-06	2018-02-05	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٬٩٤٦	٥٦٬٢٦٠	؜٣٫٣٤	٧٣٫١٣	؜١٤٢٬٣١١	٤٬١١٤٬٢٥٩
2018-01-29	2018-01-22	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٬٤٨٣	٥٨٬٢٠٦	؜٢٫٤٨	٧٤٫٧٥	؜١١٠٬٨٥٤	٤٬٣٥٠٬٨٦٣
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٦٬٠٤٣	٦٬٠٤٤	؜٥٠٫٠٠
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٧٬٤٠٨	٢٬٦٤٨	؜٧٣٫٦٧
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٩٬٦٦١	؜٠٫١٤	٧٥٫٤٢	؜٧٬٥٤٢	٥٬٢٥٣٬٨٠٩
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٥	٦٩٬٧٦١	؜٠٫٠٥	٧٥٫٤٠	؜٢٬٦٣٩	٥٬٢٥٩٬٩٥٦
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٩٬٧٩٦	؜٠٫١٤	٧٥٫٠٥	؜٧٬٥٠٥	٥٬٢٣٨٬١٦٧
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٩٬٨٩٦	؜٠٫١٤	٧٥٫٠٦	؜٧٬٥٠٦	٥٬٢٤٦٬٣٧١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٩٬٩٩٦	؜٠٫١٤	٧٥٫٠٠	؜٧٬٥٠٠	٥٬٢٤٩٬٦٧٧
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٠٬٠٩٦	؜٠٫١٤	٧٤٫٩٤	؜٧٬٤٩٤	٥٬٢٥٢٬٩٧١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٠٬١٩٦	؜٠٫١٤	٧٤٫٦٩	؜٧٬٤٦٩	٥٬٢٤٢٬٩١٦
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٠٬٢٩٦	؜٠٫١٤	٧٤٫٧٠	؜٧٬٤٧٠	٥٬٢٥١٬٠٨٨
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٠٬٣٩٦	؜٠٫١٤	٧٤٫٥٨	؜٧٬٤٥٨	٥٬٢٥٠٬١١١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٠٬٤٩٦	؜٠٫١٤	٧٤٫٦٥	؜٧٬٤٦٥	٥٬٢٦٢٬٥٠٣
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٧٠٬٥٩٦	؜٠٫٤٢	٧٤٫٤٥	؜٢٢٬٣٣٥	٥٬٢٥٥٬٨٤٩
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٠٬٨٩٦	؜٠٫١٤	٧٤٫٥٧	؜٧٬٤٥٧	٥٬٢٨٦٬٦٩٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٠٬٩٩٦	؜٠٫١٤	٧٤٫٤٣	؜٧٬٤٤٣	٥٬٢٨٤٬٢٠٩
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٧١٬٠٩٦	؜٠٫٢٨	٧٤٫٣٢	؜١٤٬٨٦٤	٥٬٢٨٣٬٨٣٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٧١٬٢٩٦	؜٠٫٤٢	٧٤٫٤٠	؜٢٢٬٣٢٠	٥٬٣٠٤٬٣٩٩
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٥	٧١٬٥٩٦	؜٠٫١٠	٧٤٫٢٨	؜٥٬٥٧١	٥٬٣١٨٬١٢٨
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٥	٧١٬٦٧١	؜٠٫٠٣	٧٤٫٣٠	؜١٬٨٥٨	٥٬٣٢٥٬١٣٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٧١٬٦٩٦	؜٠٫٢٨	٧٤٫٣٥	؜١٤٬٨٧٠	٥٬٣٣٠٬٥٧٥
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧١٬٨٩٦	؜٠٫١٤	٧٤٫٣٧	؜٧٬٤٣٧	٥٬٣٤٦٬٨٨٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧١٬٩٩٦	؜٠٫١٤	٧٤٫٣٩	؜٧٬٤٣٩	٥٬٣٥٥٬٧٥٩
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٩٠	٧٢٬٠٩٦	؜٠٫٢٦	٧٤٫٣٨	؜١٤٬١٣٢	٥٬٣٦٢٬٤٧٧
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٢٬٢٨٦	؜٠٫١٤	٧٤٫٣٢	؜٧٬٤٣٢	٥٬٣٧١٬٩١١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٢٬٣٨٦	؜٠٫١٤	٧٤٫٣٦	؜٧٬٤٣٦	٥٬٣٨٢٬٦٠٠
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٢	٧٢٬٤٨٦	؜٠٫٠٦	٧٤٫٢٧	؜٣٬١١٩	٥٬٣٨٣٬٥١٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٥٨	٧٢٬٥٢٨	؜٠٫٠٨	٧٤٫٢٩	؜٤٬٣٠٩	٥٬٣٨٨٬٠٨٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٢٬٥٨٦	؜٠٫١٤	٧٤٫٤١	؜٧٬٤٤١	٥٬٤٠١٬١٠١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٢٬٦٨٦	؜٠٫١٤	٧٤٫٣٣	؜٧٬٤٣٣	٥٬٤٠٢٬٧٢٧
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٦٬٠٤٣	٧٢٬٧٨٦	٩٫٠٥	٥٧٫٤٠	٣٤٦٬٨٦٨	٤٬١٧٧٬٨٩٩
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٧٬٤٠٨	٦٦٬٧٤٣	١٢٫٤٩	٤٥٫٥٨	٣٣٧٬٦٥٧	٣٬٠٤٢٬١٣٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٨٦	٦٤٬٩٥٦	؜٠٫٢٩	٧٤٫٤٧	؜١٣٬٨٥١	٤٬٨٣٧٬٢٥٠
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١١٤	٦٥٬١٤٢	؜٠٫١٧	٧٤٫٤٩	؜٨٬٤٩٢	٤٬٨٥٢٬٤٠٥
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٦٥٬٢٥٦	؜٠٫٦١	٧٤٫٨٦	؜٢٩٬٩٤٤	٤٬٨٨٥٬٠٤١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٣٥	٦٥٬٦٥٦	؜٠٫٣٦	٧٤٫٩٠	؜١٧٬٦٠٢	٤٬٩١٧٬٦١١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٥٬٨٩١	؜٠٫٣٠	٧٤٫٨٩	؜١٤٬٩٧٨	٤٬٩٣٤٬٥٥٤
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٦٬٠٩١	؜٠٫١٥	٧٤٫٥٦	؜٧٬٤٥٦	٤٬٩٢٧٬٧٢٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٦٬١٩١	؜٠٫١٥	٧٤٫٥٤	؜٧٬٤٥٤	٤٬٩٣٣٬٥٢٣
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٦٦٬٢٩١	؜٠٫٤٥	٧٤٫٥٥	؜٢٢٬٣٦٥	٤٬٩٤١٬٩٧١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٦٬٥٩١	؜٠٫١٥	٧٤٫٥٠	؜٧٬٤٥٠	٤٬٩٦١٬٣٣٩
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٦٬٦٩١	؜٠٫٣٠	٧٤٫٥٤	؜١٤٬٩٠٩	٤٬٩٧١٬٤٥٨
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٧٠	٦٦٬٨٩١	؜٠٫٢٥	٧٤٫٦٠	؜١٢٬٦٨٢	٤٬٩٩٠٬٠٤٥
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٧٬٠٦١	؜٠٫١٥	٧٤٫٦١	؜٧٬٤٦١	٥٬٠٠٣٬٣٩٨
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٦٧٬١٦١	؜٠٫٤٤	٧٤٫٧٥	؜٢٢٬٤٢٥	٥٬٠٢٠٬٢٦٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٧٬٤٦١	؜٠٫١٥	٧٤٫٩٣	؜٧٬٤٩٣	٥٬٠٥٤٬٨٣٠
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٧٬٥٦١	؜٠٫٣٠	٧٥٫١٤	؜١٥٬٠٢٨	٥٬٠٧٦٬٥١٠
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٧٬٧٦١	؜٠٫١٥	٧٥٫٠٩	؜٧٬٥٠٩	٥٬٠٨٨٬١٥٠
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٧٬٨٦١	؜٠٫٢٩	٧٥٫٢٠	؜١٥٬٠٤٠	٥٬١٠٣٬١٢٤
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٨٬٠٦١	؜٠٫١٥	٧٥٫١٩	؜٧٬٥١٩	٥٬١١٧٬٤٨٣
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٨٬١٦١	؜٠٫١٥	٧٥٫٠٨	؜٧٬٥٠٨	٥٬١١٧٬٥٠٥
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٨٬٢٦١	؜٠٫٢٩	٧٥٫١٣	؜١٥٬٠٢٦	٥٬١٢٨٬٤٢٦
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٦٨٬٤٦١	؜٠٫٥٨	٧٤٫٩٧	؜٢٩٬٩٨٨	٥٬١٣٢٬٤٩٨
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٩٬٠٦١	؜٠٫١٤	٧٥٫٢١	؜٧٬٥٢١	٥٬١٩٤٬٠٥٥
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٨٬٨٦١	؜٠٫١٥	٧٤٫٩١	؜٧٬٤٩١	٥٬١٥٨٬٣٥٤
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٨٬٩٦١	؜٠٫١٤	٧٥٫١٥	؜٧٬٥١٥	٥٬١٨٢٬٣٩٦
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٩٬١٦١	؜٠٫١٤	٧٥٫٣٠	؜٧٬٥٣٠	٥٬٢٠٧٬٨٠٠
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٩٬٢٦١	؜٠٫١٤	٧٥٫٢٢	؜٧٬٥٢٢	٥٬٢٠٩٬٧٨٩
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٩٬٣٦١	؜٠٫١٤	٧٥٫٣٣	؜٧٬٥٣٣	٥٬٢٢٤٬٩٤١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٩٬٤٦١	؜٠٫١٤	٧٥٫٢٦	؜٧٬٥٢٦	٥٬٢٢٧٬٦١٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٩٬٥٦١	؜٠٫١٤	٧٥٫٤٧	؜٧٬٥٤٧	٥٬٢٤٩٬٧٤٥
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣١٣	٥٩٬٣٣٥	؜٠٫٥٢	٧٤٫٦٨	؜٢٣٬٣٧٥	٤٬٤٣١٬١١٥
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٣٥	٥٩٬٦٤٨	؜٠٫٥٦	٧٤٫٧٩	؜٢٥٬٠٥٥	٤٬٤٦١٬٠٥١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٠٠	٥٩٬٩٨٣	؜١٫١٥	٧٤٫٧٧	؜٥٢٬٣٣٩	٤٬٤٨٤٬٩٠٦
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٣٣	٦٠٬٦٨٣	؜٠٫٣٨	٧٤٫٧٨	؜١٧٬٤٢٤	٤٬٥٣٧٬٨٥٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٧٠	٦٠٬٩١٦	؜٠٫٢٨	٧٤٫٨٢	؜١٢٬٧١٩	٤٬٥٥٧٬٧١٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٢٥	٦١٬٠٨٦	؜٠٫٢٠	٧٤٫٨٣	؜٩٬٣٥٤	٤٬٥٧١٬٠٤٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٢١١	؜٠٫١٦	٧٤٫٨٢	؜٧٬٤٨٢	٤٬٥٨٠٬٠٩٠
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٤١	٦١٬٣١١	؜٠٫٣٩	٧٤٫٨١	؜١٨٬٠٢٩	٤٬٥٨٦٬٦٥٣
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٥٥٢	؜٠٫١٦	٧٤٫٧٤	؜٧٬٤٧٤	٤٬٦٠٠٬٣٧٣
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٦٥٢	؜٠٫١٦	٧٥٫٠١	؜٧٬٥٠١	٤٬٦٢٤٬٤٩٣
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٩	٦١٬٧٥٢	؜٠٫١٣	٧٤٫٩٦	؜٥٬٩٢٢	٤٬٦٢٨٬٩٠٧
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٨٣١	؜٠٫١٦	٧٤٫٨٨	؜٧٬٤٨٨	٤٬٦٢٩٬٨٨٢
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦١٬٩٣١	؜٠٫٣٢	٧٤٫٨٧	؜١٤٬٩٧٤	٤٬٦٣٦٬٧٥١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٢٬١٣١	؜٠٫١٦	٧٤٫٨٤	؜٧٬٤٨٤	٤٬٦٤٩٬٨٦١
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٧٦	٦٢٬٢٣١	؜٠٫٦٠	٧٤٫٨٥	؜٢٨٬١٤٤	٤٬٦٥٧٬٩٦٧
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٦٢٬٦٠٧	؜٠٫٦٣	٧٤٫٧٦	؜٢٩٬٩٠٤	٤٬٦٨٠٬٤٧٦
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣١	٦٣٬٠٠٧	؜٠٫٠٥	٧٤٫٨٠	؜٢٬٣١٩	٤٬٧١٢٬٩٠٠
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٣٬٠٣٨	؜٠٫٣٢	٧٤٫٧٢	؜١٤٬٩٤٤	٤٬٧١٠٬١٧٦
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٩٥	٦٣٬٢٣٨	؜٠٫٣١	٧٤٫٦٢	؜١٤٬٥٥١	٤٬٧١٨٬٧٩٦
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٦٣٬٤٣٣	؜٠٫٦٣	٧٤٫٧١	؜٢٩٬٨٨٤	٤٬٧٣٩٬٠٥٦
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٣٬٨٣٣	؜٠٫١٦	٧٤٫٦٧	؜٧٬٤٦٧	٤٬٧٦٦٬٣٨٧
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٢٣	٦٣٬٩٣٣	؜٠٫١٩	٧٤٫٦٦	؜٩٬١٨٣	٤٬٧٧٣٬٢١٥
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٦٤٬٠٥٦	؜٠٫٦٢	٧٤٫٥٩	؜٢٩٬٨٣٦	٤٬٧٧٧٬٩١٤
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٤٬٤٥٦	؜٠٫١٥	٧٤٫٥٤	؜٧٬٤٥٤	٤٬٨٠٤٬٥٢٧
2017-06-08	2017-06-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٦٤٬٥٥٦	؜٠٫٦٢	٧٤٫٥٣	؜٢٩٬٨١٢	٤٬٨١١٬٣٣٦
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٢٬٢٦٧	٠	؜١٠٠٫٠٠
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٥٣٣	١٠٬٠٥٦	؜٥٫٠٣
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٩٬٣٣٥	؜٠٫٣٤	٧٤٫٠٦	؜١٤٬٨١٢	٤٬٣٩٤٬٣٢٧
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٩٬٥٣٥	؜٠٫٣٣	٧٤٫٠٧	؜١٤٬٨١٤	٤٬٤٠٩٬٧٣٥
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٥٩٬٧٣٥	؜٠٫٥٠	٧٤٫٠٣	؜٢٢٬٢٠٩	٤٬٤٢٢٬١٥٩
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٠٣٥	؜٠٫١٧	٧٤٫١١	؜٧٬٤١١	٤٬٤٤٩٬١٧١
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٠٬١٣٥	؜٠٫٣٣	٧٤٫٠٢	؜١٤٬٨٠٤	٤٬٤٥١٬١٧٠
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٠٠	٦٠٬٣٣٥	؜٠٫٩٨	٧٤٫٠٠	؜٤٤٬٤٠٠	٤٬٤٦٤٬٧٦٧
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٩٣٥	؜٠٫١٦	٧٤٫٠٩	؜٧٬٤٠٩	٤٬٥١٤٬٦٥١
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦١٬٠٣٥	؜٠٫٣٣	٧٤٫٠٤	؜١٤٬٨٠٨	٤٬٥١٩٬٠٠٨
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٢٣٥	؜٠٫١٦	٧٤٫١٤	؜٧٬٤١٤	٤٬٥٣٩٬٦٣٤
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٣٣٥	؜٠٫١٦	٧٤٫١٣	؜٧٬٤١٣	٤٬٥٤٦٬٧٤١
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٤٣٥	؜٠٫١٦	٧٤٫١٩	؜٧٬٤١٩	٤٬٥٥٧٬٨٤٠
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٥٣٥	؜٠٫١٦	٧٤٫٠٥	؜٧٬٤٠٥	٤٬٥٥٦٬٦٤٤
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٦٣٥	؜٠٫١٦	٧٤٫٤٠	؜٧٬٤٤٠	٤٬٥٨٥٬٦٢١
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٧٣٥	؜٠٫١٦	٧٤٫٢٧	؜٧٬٤٢٧	٤٬٥٨٥٬٠٣٥
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬٨٣٥	؜٠٫١٦	٧٤٫٠١	؜٧٬٤٠١	٤٬٥٧٦٬٣٨٥
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦١٬٩٣٥	؜٠٫٣٢	٧٤٫٢١	؜١٤٬٨٤٢	٤٬٥٩٦٬١٧٣
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٢٬٢٦٧	٦٢٬١٣٥	٣٫٧٩	٣٩٫٩٧	٩٠٬٦١٢	٢٬٤٨٣٬٥٢٤
2017-05-10	2017-05-09	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٥٣٣	٥٩٬٨٦٨	٠٫٩٠	٤٥٫٥٨	٢٤٬٢٩٤	٢٬٧٢٨٬٧٦٩
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٢٠٩	٢٬٢٦٧	؜٨٫٤٤
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٥٬٧٥٧	٠	؜١٠٠٫٠٠
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٥٩٬٣٣٥	؜٠٫٦٧	٧٤٫١٢	؜٢٩٬٦٤٦	٤٬٣٩٧٬٥٩١
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٩١٠	٥٩٬٧٣٥	؜١٫٥٠	٧٤٫١٢	؜٦٧٬٤٤٩	٤٬٤٢٧٬٥٣٥
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٢	٦٠٬٦٤٥	؜٠٫١٢	٧٤٫١٥	؜٥٬٣٣٩	٤٬٤٩٦٬٨٠٤
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٧٢	٦٠٬٧١٧	؜١٫٠٩	٧٤٫١١	؜٤٩٬٨٠٢	٤٬٤٩٩٬٧١٤
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٠٢	٦١٬٣٨٩	؜٠٫٩٧	٧٤٫١٠	؜٤٤٬٦٠٨	٤٬٥٤٨٬٩٠٢
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٩	٦١٬٩٩١	؜٠٫٥٠	٧٤٫٠٩	؜٢٢٬٨٩٤	٤٬٥٩٢٬٨٩٠
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١	٦٢٬٣٠٠	٠٫٠٠	٧٤٫١٣	؜٧٤	٤٬٦١٨٬٢٧٦
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٦٢٬٣٠١	؜٠٫٤٨	٧٤٫٠٨	؜٢٢٬٢٢٤	٤٬٦١٥٬٢٣٥
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٢٬٦٠١	؜٠٫١٦	٧٤٫٠٧	؜٧٬٤٠٧	٤٬٦٣٦٬٨٣٣
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٥٠٠	٦٢٬٧٠١	؜٠٫٧٩	٧٤٫٠٦	؜٣٧٬٠٣٠	٤٬٦٤٣٬٦١٣
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٣٬٢٠١	؜٠٫١٦	٧٤٫٠٤	؜٧٬٤٠٤	٤٬٦٧٩٬٣٧٩
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٣٠٠	٦٣٬٣٠١	؜٢٫٠١	٧٤٫٠٠	؜٩٦٬٢٠٠	٤٬٦٨٤٬٢٥١
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٤٬٦٠١	؜٠٫١٥	٧٤٫٠٣	؜٧٬٤٠٣	٤٬٧٨٢٬٣٨٩
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٤٬٧٠١	؜٠٫١٥	٧٤٫٢٢	؜٧٬٤٢٢	٤٬٨٠٢٬٠٨٥
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٤٬٨٠١	؜٠٫١٥	٧٤٫١٦	؜٧٬٤١٦	٤٬٨٠٥٬٦١٩
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٤٬٩٠١	؜٠٫١٥	٧٤٫١٨	؜٧٬٤١٨	٤٬٨١٤٬٣٣٣
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٥٬٠٠١	؜٠٫١٥	٧٤٫٠١	؜٧٬٤٠١	٤٬٨١٠٬٧٠١
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٥٬١٠١	؜٠٫١٥	٧٤٫٠٥	؜٧٬٤٠٥	٤٬٨٢٠٬٧٠٦
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٥٬٢٠١	؜٠٫١٥	٧٤٫٠٢	؜٧٬٤٠٢	٤٬٨٢٦٬١٥٥
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٢٠٩	٦٥٬٣٠١	٠٫٣٢	٣٩٫٩٧	٨٬٣٥٤	٢٬٦١٠٬٠٦٩
2017-05-09	2017-05-08	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٥٬٧٥٧	٦٥٬٠٩٢	٩٫٧٠	٤١٫٧١	٢٤٠٬١٢٤	٢٬٧١٤٬٩٧٤
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜١٬٧٠٠	٥٬٧٥٧	؜٢٢٫٨٠
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٩٬٣٣٥	؜٠٫٣٤	٧٤٫٠١	؜١٤٬٨٠٢	٤٬٣٩١٬٣٦٠
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٥٣٥	؜٠٫١٧	٧٤٫٠٠	؜٧٬٤٠٠	٤٬٤٠٥٬٥٦٧
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٦٣٥	؜٠٫١٧	٧٤٫٠٥	؜٧٬٤٠٥	٤٬٤١٥٬٩٤٩
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٧٣٥	؜٠٫١٧	٧٤٫٠٣	؜٧٬٤٠٣	٤٬٤٢٢٬١٥٩
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٨٣٥	؜٠٫١٧	٧٤٫٢٠	؜٧٬٤٢٠	٤٬٤٤٠٬٠٣٣
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٩٣٥	؜٠٫١٧	٧٤٫٣٥	؜٧٬٤٣٥	٤٬٤٥٦٬١٤٤
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٦٠٬٠٣٥	؜٠٫٣٣	٧٤٫١٧	؜١٤٬٨٣٤	٤٬٤٥٢٬٧٧٣
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٢٣٥	؜٠٫١٧	٧٤٫٢٦	؜٧٬٤٢٦	٤٬٤٧٣٬٠٢٨
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٣٣٥	؜٠٫١٧	٧٤٫٣٩	؜٧٬٤٣٩	٤٬٤٨٨٬٢٩٨
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٤٣٥	؜٠٫١٧	٧٤٫٣٤	؜٧٬٤٣٤	٤٬٤٩٢٬٧١٥
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٥٣٥	؜٠٫١٦	٧٤٫٠٩	؜٧٬٤٠٩	٤٬٤٨٥٬٠١٥
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٦٣٥	؜٠٫١٦	٧٤٫٢٥	؜٧٬٤٢٥	٤٬٥٠٢٬١٢٦
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٧٣٥	؜٠٫١٦	٧٤٫٢٩	؜٧٬٤٢٩	٤٬٥١١٬٩٨٠
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٨٣٥	؜٠٫١٦	٧٤٫٢٠	؜٧٬٤٢٠	٤٬٥١٣٬٩٣٤
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٩٣٥	؜٠٫١٦	٧٤٫١٢	؜٧٬٤١٢	٤٬٥١٦٬٤٧٩
2017-05-04	2017-05-04	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	١٬٧٠٠	٦١٬٠٣٥	٢٫٨٧	٤١٫٧١	٧٠٬٩٠٧	٢٬٥٤٥٬٧٥٧
2017-04-28	2017-04-27	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٦٠٠	٧٬٤٥٧	؜٧٫٤٥
2017-04-28	2017-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٣٣٥	؜٠٫١٧	٧٦٫٥٠	؜٧٬٦٥٠	٤٬٥٣٩٬١٠٤
2017-04-28	2017-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٣٣٥	؜٠٫١٧	٧٦٫٥٠	؜٧٬٦٥٠	٤٬٥٣٩٬١٠٤
2017-04-28	2017-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬١١٥	؜٠٫١٧	٧٦٫٥٠	؜٧٬٦٥٠	٤٬٥٩٨٬٨٣٢
2017-04-28	2017-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٤٣٥	؜٠٫١٧	٧٦٫٥٩	؜٧٬٦٥٩	٤٬٥٥٢٬١٠٣
2017-04-28	2017-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٥٣٥	؜٠٫١٧	٧٦٫٨٤	؜٧٬٦٨٤	٤٬٥٧٤٬٦٤٦
2017-04-28	2017-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٩٬٧٣٥	؜٠٫١٧	٧٦٫٦١	؜٧٬٦٦١	٤٬٥٧٦٬٢٧٥
2017-04-28	2017-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٦٠٠	٥٩٬٩٣٥	١٫٠١	٤١٫٧١	٢٥٬٠٢٦	٢٬٤٩٩٬٨٧٦
2017-02-14	2017-02-12	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٥٥	٥٩٬٢٢١	؜٠٫٢٦	٧٦٫٨٧	؜١١٬٩١٥	٤٬٥٥٢٬٣١٣
2017-02-14	2017-02-10	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٣٥٥	٥٩٬٣٧٦	؜٠٫٥٩	٧٦٫٨٧	؜٢٧٬٢٨٩	٤٬٥٦٤٬٢٢٨
2017-02-14	2017-02-10	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٤٤	٥٩٬٧٣١	؜٠٫٢٤	٧٦٫٨٧	؜١١٬٠٦٩	٤٬٥٩١٬٥١٧
2017-02-06	2017-02-02	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	A - Award	٨٬٠٣٩	٨٬٠٣٩
2017-02-06	2017-02-02	4	UMBF	UMB FINANCIAL CORP Common Stock	A - Award	٥٬٧٣٠	٥٩٬٨٧٥	١٠٫٥٨
2017-01-25	2017-01-23	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٬٠٤٧	٥٤٬١٤٥	؜١٫٩٠	٧٣٫٣٦	؜٧٦٬٨٠٨	٣٬٩٧٢٬٠٧٢
2017-01-25	2017-01-23	4	UMBF	UMB FINANCIAL CORP Common Stock	D - Sale to Issuer	؜٤١٣	٥٥٬١٩٢	؜٠٫٧٤
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٥	٥٥٬٢٠٩	؜٠٫٠١	٥٧٫٨٢	؜٢٨٩	٣٬١٩٢٬١٧٠
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٥٬٢١٤	؜٠٫١٨	٥٧٫٨٠	؜٥٬٧٨٠	٣٬١٩١٬٣٥٥
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١١٥	٥٥٬٣١٤	؜٠٫٢١	٥٧٫٧٩	؜٦٬٦٤٦	٣٬١٩٦٬٥٨٢
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٥٬٤٢٩	؜٠٫١٨	٥٧٫٧٨	؜٥٬٧٧٨	٣٬٢٠٢٬٦٧٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠	٥٥٬٥٢٩	؜٠٫٠٢	٥٧٫٧٦	؜٥٧٨	٣٬٢٠٧٬٣٤١
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٥٬٥٣٩	؜٠٫١٨	٥٧٫٧٦	؜٥٬٧٧٦	٣٬٢٠٧٬٦٤١
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٩٠	٥٥٬٦٣٩	؜٠٫٥٢	٥٧٫٧٥	؜١٦٬٧٤٨	٣٬٢١٣٬١٣٨
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٥٥٬٩٢٩	؜٠٫١٨	٥٧٫٧٤	؜٥٬٧٧٤	٣٬٢٢٩٬٣٢٦
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٦٬٠٢٩	؜٠٫٣٦	٥٧٫٧٣	؜١١٬٥٤٦	٣٬٢٣٤٬٥٤٠
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٦٬٢٢٩	؜٠٫٣٥	٥٧٫٧٢	؜١١٬٥٤٥	٣٬٢٤٥٬٨٠٥
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٤٠٠	٥٦٬٤٢٩	؜٢٫٤٢	٥٧٫٧٢	؜٨٠٬٨٠٨	٣٬٢٥٧٬٠٦٨
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٥٥	٥٧٬٨٢٩	؜٠٫٢٧	٥٧٫٧١	؜٨٬٩٤٥	٣٬٣٣٧٬٢٩٧
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٨٥	٥٧٬٩٨٤	؜٠٫٦٦	٥٧٫٧٠	؜٢٢٬٢١٤	٣٬٣٤٥٬٦٦٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٩٩٥	٥٨٬٣٦٩	؜١٫٦٨	٥٧٫٦٩	؜٥٧٬٤٠٢	٣٬٣٦٧٬٢٩٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٤٥	٥٩٬٣٦٤	؜٠٫٥٨	٥٧٫٦٨	؜١٩٬٩٠٠	٣٬٤٢٤٬١٠١
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٥٩٬٧٠٩	؜٠٫٣٣	٥٧٫٦٧	؜١١٬٥٣٤	٣٬٤٤٣٬٤٠٤
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٤٨	٥٩٬٩٠٩	؜٠٫٢٥	٥٧٫٦٥	؜٨٬٥٣٢	٣٬٤٥٣٬٧٤٠
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٠٥٧	؜٠٫١٧	٥٧٫٦٤	؜٥٬٧٦٤	٣٬٤٦١٬٩٧٢
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٠٨	٦٠٬١٥٧	؜١٫٠٠	٥٧٫٦٤	؜٣٥٬٠٤٥	٣٬٤٦٧٬٤٣٥
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٢٨	٦٠٬٧٦٥	؜٠٫٣٧	٥٧٫٦٣	؜١٣٬١٤٠	٣٬٥٠١٬٨٧٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٠٬٩٩٣	؜٠٫١٦	٥٧٫٦٢	؜٥٬٧٦٢	٣٬٥١٤٬٧٠٧
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٥٤	٦١٬٠٩٣	؜٠٫٤١	٥٧٫٦٢	؜١٤٬٦٣٥	٣٬٥٢٠٬١٦٤
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٩٣	٦١٬٣٤٧	؜٠٫٦٤	٥٧٫٦١	؜٢٢٬٦٤١	٣٬٥٣٤٬١٨٦
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٢٩	٦١٬٧٤٠	؜٠٫٥٣	٥٧٫٦٠	؜١٨٬٩٥٠	٣٬٥٥٦٬٢١٠
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٩٩٠	٦٢٬٠٦٩	؜١٫٥٧	٥٧٫٥٩	؜٥٧٬٠١٤	٣٬٥٧٤٬٥٤٠
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٨٨٣	٦٣٬٠٥٩	؜١٫٣٨	٥٧٫٥٨	؜٥٠٬٨٤٣	٣٬٦٣٠٬٩٢٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٣٬٩٤٢	؜٠٫١٦	٥٧٫٥٨	؜٥٬٧٥٨	٣٬٦٨١٬٤٤٦
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٣٦	٦٤٬٠٤٢	؜١٫١٤	٥٧٫٥٧	؜٤٢٬٣٧٢	٣٬٦٨٦٬٨٨٤
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٢٣٤	٦٤٬٧٧٨	؜١٫٨٧	٥٧٫٥٦	؜٧١٬٠٢٩	٣٬٧٢٨٬٦٠٨
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٦٬٠١٢	؜٠٫١٥	٥٧٫٥٦	؜٥٬٧٥٦	٣٬٧٩٩٬٣٠٦
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٩٣١	٦٦٬١١٢	؜١٫٣٩	٥٧٫٥٥	؜٥٣٬٥٧٩	٣٬٨٠٤٬٧٣١
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٤٤١	٦٧٬٠٤٣	؜٢٫١٠	٥٧٫٥٤	؜٨٢٬٩١٥	٣٬٨٥٧٬٦٤٠
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٧٬٤٢٥	٢٬٤٧٦	؜٧٤٫٩٩
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٤٬٢٩٥	٠	؜١٠٠٫٠٠
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٩٬١٢٨	٠	؜١٠٠٫٠٠
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٨٬٤٨٤	؜٠٫١٥	٥٧٫٥٤	؜٥٬٧٥٤	٣٬٩٤٠٬٢١٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٥٨٠	٦٨٬٥٨٤	؜٢٫٢٥	٥٧٫٥٣	؜٩٠٬٨٩٧	٣٬٩٤٥٬٦٢٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٧٠٬١٦٤	؜٠٫٢٨	٥٧٫٥٢	؜١١٬٥٠٥	٤٬٠٣٦٬١٧٠
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٠٠	٧٠٬٣٦٤	؜٠٫٩٩	٥٧٫٥٢	؜٤٠٬٢٦٤	٤٬٠٤٧٬٣٢٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٠٨	٧١٬٠٦٤	؜٠٫٩٩	٥٧٫٥١	؜٤٠٬٧١٧	٤٬٠٨٦٬٨٧٦
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧١٬٧٧٢	؜٠٫١٤	٥٧٫٥٠	؜٥٬٧٥٠	٤٬١٢٧٬٢٣٥
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٥٠٢	٧١٬٨٧٢	؜٠٫٦٩	٥٧٫٥٠	؜٢٨٬٨٦٥	٤٬١٣٢٬٦٢٦
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٧٢٬٣٧٤	؜٠٫٢٨	٥٧٫٤٩	؜١١٬٤٩٨	٤٬١٦٠٬٧٦٧
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٧٢٬٥٧٤	؜٠٫٢٧	٥٧٫٤٨	؜١١٬٤٩٧	٤٬١٧١٬٩٠٢
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٧٢٬٧٧٤	؜٠٫٥٥	٥٧٫٤٨	؜٢٢٬٩٩٢	٤٬١٨٣٬٠٣٥
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٣٬١٧٤	؜٠٫١٤	٥٧٫٤٨	؜٥٬٧٤٨	٤٬٢٠٥٬٦٦١
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٩٠	٧٣٬٢٧٤	؜٠٫٣٩	٥٧٫٤٧	؜١٦٬٦٦٦	٤٬٢١١٬٠٤٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٩٧٨	٧٣٬٥٦٤	؜١٫٣١	٥٧٫٤٦	؜٥٦٬١٩٦	٤٬٢٢٦٬٩٧٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٩٠	٧٤٬٥٤٢	؜٠٫٣٩	٥٧٫٤٥	؜١٦٬٦٦٠	٤٬٢٨٢٬٤٢٤
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٤٬٨٣٢	؜٠٫١٣	٥٧٫٤٣	؜٥٬٧٤٣	٤٬٢٩٧٬٥٨٨
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٤٬٩٣٢	؜٠٫١٣	٥٧٫٤١	؜٥٬٧٤١	٤٬٣٠١٬٨٣٢
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٥٬٠٣٢	؜٠٫١٣	٥٧٫٣٩	؜٥٬٧٣٩	٤٬٣٠٦٬٠٧٢
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٥٬١٣٢	؜٠٫١٣	٥٧٫٣٧	؜٥٬٧٣٧	٤٬٣١٠٬٣٠٩
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٥٬٢٣٢	؜٠٫١٣	٥٧٫٣٦	؜٥٬٧٣٦	٤٬٣١٥٬٢٩٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٥٬٣٣٢	؜٠٫١٣	٥٧٫٣٠	؜٥٬٧٣٠	٤٬٣١٦٬٥٠٩
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٥٬٤٣٢	؜٠٫١٣	٥٧٫٢٤	؜٥٬٧٢٤	٤٬٣١٧٬٧١٤
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٥٬٥٣٢	؜٠٫١٣	٥٧٫١٨	؜٥٬٧١٨	٤٬٣١٩٬٢٨٣
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٥	٧٥٬٦٣٢	؜٠٫٠٣	٥٧٫١٧	؜١٬٤٢٩	٤٬٣٢٣٬٨٦٧
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٥٬٦٥٧	؜٠٫١٣	٥٦٫٩٢	؜٥٬٦٩٢	٤٬٣٠٦٬٣٨٢
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٧٬٤٢٥	٧٦٬٠٥٧	١٠٫٨٢	٣٩٫٩٧	٢٩٦٬٧٧٧	٣٬٠٣٩٬٩٨٨
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٧٥٬٨٥٧	؜٠٫٢٦	٥٦٫٠١	؜١١٬٢٠٢	٤٬٢٤٨٬٧٣٧
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٧٥٬٧٥٧	؜٠٫١٣	٥٦٫٨٤	؜٥٬٦٨٤	٤٬٣٠٥٬٦٣٥
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٤٬٢٩٥	٥٩٬٥٠٤	٧٫٧٨	٤١٫٣٧	١٧٧٬٦٨٤	٢٬٤٦١٬٦٧٠
2016-05-27	2016-05-25	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٩٬١٢٨	٦٨٬٦٣٢	١٥٫٣٤	٣٧٫٨٤	٣٤٥٬٤٠٤	٢٬٥٩٧٬٠٢٦
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٤٬١٦٢	٤٬٢٩٥	؜٤٩٫٢١
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٩٬٦٠٧	٠	؜١٠٠٫٠٠
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٨١٧	٥٥٬٠٥٣	؜١٫٤٦	٥٧٫٦٠	؜٤٧٬٠٥٩	٣٬١٧١٬٠٤٢
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٥	٥٥٬٨٧٠	؜٠٫١٣	٥٧٫٦٦	؜٤٬٣٢٤	٣٬٢٢١٬٤٥٤
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٧	٥٥٬٩٤٥	؜٠٫٣٧	٥٧٫٦٥	؜١١٬٩٣٤	٣٬٢٢٥٬٢١٩
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٤	٥٦٬١٥٢	؜٠٫٣٦	٥٧٫٦٤	؜١١٬٧٥٩	٣٬٢٣٦٬٥٩١
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٥٦٬٣٥٦	؜٠٫٥٣	٥٧٫٦٣	؜١٧٬٢٨٩	٣٬٢٤٧٬٧٨٦
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٠٠	٥٦٬٦٥٦	؜٠٫٧٠	٥٧٫٦٢	؜٢٣٬٠٤٨	٣٬٢٦٤٬٥٠٨
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٥٧٬٠٥٦	؜٠٫٥٢	٥٧٫٦١	؜١٧٬٢٨٣	٣٬٢٨٦٬٩٨٦
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٩٢	٥٧٬٣٥٦	؜٠٫٣٣	٥٧٫٥٩	؜١١٬٠٥٧	٣٬٣٠٣٬١٢٢
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٥٠٠	٥٧٬٥٤٨	؜٢٫٥٤	٥٧٫٥٨	؜٨٦٬٣٧٠	٣٬٣١٣٬٦٠٣
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٨٠٠	٥٩٬٠٤٨	؜١٫٣٤	٥٧٫٥٨	؜٤٦٬٠٦٠	٣٬٣٩٩٬٦٧٨
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٣٢٥	٥٩٬٨٤٨	؜٢٫١٧	٥٧٫٥٧	؜٧٦٬٢٨٠	٣٬٤٤٥٬٤٣٩
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦١٬١٧٣	؜٠٫١٦	٥٧٫٥٦	؜٥٬٧٥٦	٣٬٥٢١٬٤١٣
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٬٣٤٩	٦١٬٢٧٣	؜٩٫٣٩	٥٧٫٥٦	؜٣٦٥٬٤٤٨	٣٬٥٢٦٬٨٦٤
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٠٠٠	٦٧٬٦٢٢	؜١٫٤٦	٥٧٫٥٥	؜٥٧٬٥٥٠	٣٬٨٩١٬٦٣٦
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٨٬٦٢٢	؜٠٫١٥	٥٧٫٥٤	؜٥٬٧٥٤	٣٬٩٤٨٬٥٠٠
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٦٨٬٧٢٢	؜٠٫١٥	٥٧٫٥٣	؜٥٬٧٥٣	٣٬٩٥٣٬٥٦٦
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٤٬١٦٢	٦٨٬٨٢٢	٦٫٤٤	٤١٫٣٧	١٧٢٬١٨٢	٢٬٨٤٧٬١٥٩
2016-05-25	2016-05-24	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٩٬٦٠٧	٦٤٬٦٦٠	١٧٫٤٥	٣٧٫٧٣	٣٦٢٬٤٧٢	٢٬٤٣٩٬٦١٥
2016-02-19	2016-02-18	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٢٧	٥٥٬٠٥٣	؜٠٫٢٣	٤٩٫٣٩	؜٦٬٢٧٣	٢٬٧١٩٬٠٥٩
2016-02-16	2016-02-12	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٬٠٩٢	٥٥٬١٨٠	؜١٫٩٤	٤٧٫٠٩	؜٥١٬٤٢٢	٢٬٥٩٨٬٤١٨
2016-02-11	2016-02-10	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٣٨	٥٦٬٢٧٢	؜٠٫٢٤	٤٦٫٥٠	؜٦٬٤١٧	٢٬٦١٦٬٦٤٠
2016-02-08	2016-02-05	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	A - Award	١٤٬٥٢٠	١٤٬٥٢٠
2016-02-08	2016-02-05	4	UMBF	UMB FINANCIAL CORP Common Stock	A - Award	١٨٬٤٨٠	٥٦٬٤١٠	٤٨٫٧٢
2016-01-27	2016-01-25	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٨٨٥	٣٧٬٩٣٠	؜٢٫٢٨	٤١٫٠٠	؜٣٦٬٢٨٥	١٬٥٥٥٬١٢٣
2016-01-27	2016-01-25	4	UMBF	UMB FINANCIAL CORP Common Stock	D - Sale to Issuer	؜٥٦٩	٣٨٬٨١٥	؜١٫٤٤
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٣٩٬٠٩٨	؜٠٫٢٦	٥١٫٧٦	؜٥٬١٧٦	٢٬٠٢٣٬٧٢٩
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٣٩٬١٩٨	؜٠٫٧٦	٥١٫٧٨	؜١٥٬٥٣٤	٢٬٠٢٩٬٦٨٩
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٣٩٬٤٩٨	؜٠٫٢٥	٥١٫٨٠	؜٥٬١٨٠	٢٬٠٤٥٬٨١٦
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٣٩٬٥٩٨	؜٠٫٢٥	٥١٫٨٢	؜٥٬١٨٢	٢٬٠٥١٬٩٨٥
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٣٩٬٦٩٨	؜٠٫٧٥	٥١٫٨٣	؜١٥٬٥٤٩	٢٬٠٥٧٬٥٦٤
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٣٩٬٩٩٨	؜٠٫٥٠	٥١٫٨٤	؜١٠٬٣٦٨	٢٬٠٧٣٬٥١٣
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٤٠٬١٩٨	؜٠٫٥٠	٥١٫٨٦	؜١٠٬٣٧٢	٢٬٠٨٤٬٦٨٥
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٣٤	٤٠٬٣٩٨	؜٠٫٣٣	٥١٫٩٠	؜٦٬٩٥٥	٢٬٠٩٦٬٦٧٣
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٠٬٥٣٢	؜٠٫٢٥	٥١٫٩٥	؜٥٬١٩٥	٢٬١٠٥٬٦٥٤
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٤٠٬٦٣٢	؜٠٫٤٩	٥١٫٩٦	؜١٠٬٣٩٢	٢٬١١١٬٢٥٥
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٩	٤٠٬٨٣٢	؜٠٫٢٧	٥١٫٩٨	؜٥٬٦٦٦	٢٬١٢٢٬٤٦٤
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٠٬٩٤١	؜٠٫٢٤	٥١٫٩٨	؜٥٬١٩٨	٢٬١٢٨٬٣٣٥
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤١٬٠٤١	؜٠٫٢٤	٥١٫٩٩	؜٥٬١٩٩	٢٬١٣٣٬٧٣٨
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٠٠	٤١٬١٤١	؜١٫٤٤	٥٢٫٠٠	؜٣١٬٢٠٠	٢٬١٣٩٬٣٤٩
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤١٬٧٤١	؜٠٫٢٤	٥٢٫٠١	؜٥٬٢٠١	٢٬١٧٠٬٩٦٦
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤١٬٨٤١	؜٠٫٢٤	٥٢٫٠٢	؜٥٬٢٠٢	٢٬١٧٦٬٧٩٥
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤١٬٩٤١	؜٠٫٢٤	٥٢٫٠٤	؜٥٬٢٠٤	٢٬١٨٢٬٦٢٦
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٢٬٠٤١	؜٠٫٢٤	٥٢٫٠٤	؜٥٬٢٠٤	٢٬١٨٨٬٠٤١
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٢٬١٤١	؜٠٫٢٤	٥٢٫٠٥	؜٥٬٢٠٥	٢٬١٩٣٬٣٥٠
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٥٧	٤٢٬٢٤١	؜٠٫٨٤	٥٢٫٠٥	؜١٨٬٥٨٢	٢٬١٩٨٬٦٦١
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٤٢٬٥٩٨	؜٠٫٤٧	٥٢٫٠٦	؜١٠٬٤١١	٢٬٢١٧٬٤٥٦
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٢٬٧٩٨	؜٠٫٢٣	٥٢٫٠٦	؜٥٬٢٠٦	٢٬٢٢٨٬٠٨١
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٢٬٨٩٨	؜٠٫٢٣	٥٢٫٠٩	؜٥٬٢٠٩	٢٬٢٣٤٬٥٧٤
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٢٬٩٩٨	؜٠٫٢٣	٥٢٫١٠	؜٥٬٢١٠	٢٬٢٤٠٬٢١٢
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٣٬٠٩٨	؜٠٫٢٣	٥٢٫١١	؜٥٬٢١١	٢٬٢٤٥٬٨٥٣
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٤٣٬١٩٨	؜٠٫٤٦	٥٢٫١٤	؜١٠٬٤٢٨	٢٬٢٥٢٬٣٦٠
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٣٬٣٩٨	؜٠٫٢٣	٥٢٫٢٠	؜٥٬٢٢٠	٢٬٢٦٥٬١٧٥
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٣٣	٤٣٬٤٩٨	؜٠٫٣٠	٥٢٫٢٠	؜٦٬٩٤٣	٢٬٢٧٠٬٦١٢
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٩٣	٤٣٬٦٣١	؜٠٫٦٧	٥٢٫٢١	؜١٥٬٢٩٨	٢٬٢٧٧٬٩٩١
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬١٢٦	٤٣٬٩٢٤	؜٢٫٥٠	٥٢٫٢٣	؜٥٨٬٨١١	٢٬٢٩٤٬١٦٧
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٨٠٠	٤٥٬٠٥٠	؜١٫٧٤	٥٢٫٢٥	؜٤١٬٨٠٠	٢٬٣٥٣٬٨٧٩
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٥٬٨٥٠	؜٠٫٢٢	٥٢٫٢٦	؜٥٬٢٢٦	٢٬٣٩٥٬٩٠٨
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٤٥٬٩٥٠	؜٠٫٦٥	٥٢٫٢٦	؜١٥٬٦٧٨	٢٬٤٠١٬٣٦٤
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٦٬٢٥٠	؜٠٫٢٢	٥٢٫٢٦	؜٥٬٢٢٦	٢٬٤١٧٬٢٧٣
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٦٬٣٥٠	؜٠٫٢٢	٥٢٫٢٧	؜٥٬٢٢٧	٢٬٤٢٢٬٧٣١
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٤٦٬٤٥٠	؜٠٫٦٤	٥٢٫٢٨	؜١٥٬٦٨٤	٢٬٤٢٨٬٤٢٣
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٥٠	٤٦٬٧٥٠	؜٠٫٣٢	٥٢٫٢٩	؜٧٬٨٤٤	٢٬٤٤٤٬٥٧٤
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٤٦٬٩٠٠	؜٠٫٤٢	٥٢٫٣٠	؜١٠٬٤٦٠	٢٬٤٥٢٬٨٨٧
2015-05-06	2015-05-06	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٦٠٠	٤٧٬١٠٠	؜١٫٢٦	٥٢٫٤٢	؜٣١٬٤٥٢	٢٬٤٦٨٬٩٩٩
2015-02-19	2015-02-18	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٢٦١	٤٧٬٦١٠	؜٠٫٥٥	٥٢٫٠٠	؜١٣٬٥٧٢	٢٬٤٧٥٬٧١٢
2015-02-13	2015-02-12	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٧٧٨	٤٧٬٨٧١	؜١٫٦٠	٥٢٫٧٩	؜٤١٬٠٧١	٢٬٥٢٧٬١٠٢
2015-02-12	2015-02-11	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	A - Award	٦٬٠٩٢	٦٬٠٩٢
2015-02-12	2015-02-11	4	UMBF	UMB FINANCIAL CORP Common Stock	A - Award	٤٬٧٥٤	٤٦٬٤٥١	١١٫٤٠
2015-02-12	2015-02-10	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٢٧٥	٤١٬٦٩٧	؜٠٫٦٦	٥٢٫٣١	؜١٤٬٣٨٥	٢٬١٨١٬١٦٢
2015-02-12	2015-02-11	4/A	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	A - Award	١٦٬١٠٨	١٦٬١٠٨
2015-02-12	2015-02-11	4/A	UMBF	UMB FINANCIAL CORP Common Stock	A - Award	٦٬٩٥٢	٤٨٬٦٤٩	١٦٫٦٧
2015-01-28	2015-01-26	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٩٥٧	٤١٬٩٧٢	؜٢٫٢٣	٥٢٫٧٨	؜٥٠٬٥١٠	٢٬٢١٥٬٢٧٤
2014-07-31	2014-07-29	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٤٥٨	٤٢٬٧٦٧	؜١٫٠٦	٥٦٫٤٥	؜٢٥٬٨٥٤	٢٬٤١٤٬٢١٤
2014-07-31	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٬٦٨١	٤٠٬٠٣٢	؜١٠٫٤٧	٦٢٫٠٣	؜٢٩٠٬٣٤٣	٢٬٤٨٣٬٠١١
2014-02-19	2014-02-18	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٣٧٧	٤٧٬٧٦٣	؜٠٫٧٨	٥٨٫٧٩	؜٢٢٬١٦٤	٢٬٨٠٨٬٠١٣
2014-02-14	2014-02-13	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٢١	٤٨٬١٤٠	؜٠٫٢٥	٥٨٫٢٦	؜٧٬٠٤٩	٢٬٨٠٤٬٦٦٣
2014-02-14	2014-02-12	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٧٦٥	٤٨٬٢٦١	؜١٫٥٦	٥٧٫٨٨	؜٤٤٬٢٧٨	٢٬٧٩٣٬٣٧٣
2014-02-13	2014-02-10	4/A	UMBF	UMB FINANCIAL CORP Common Stock	A - Award	٥٬٠٩٤	٤٩٬٠٢٦	١١٫٦٠
2014-02-12	2014-02-10	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	A - Award	١٢٬٠٨٧	١٢٬٠٨٧
2014-02-12	2014-02-10	4	UMBF	UMB FINANCIAL CORP Common Stock	A - Award	٥٬٣٤٦	٤٩٬٢٧٨	١٢٫١٧
2014-01-22	2014-01-17	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٨٥٦	٤٣٬٩٣٢	؜١٫٩١	٦٤٫٨٨	؜٥٥٬٥٣٧	٢٬٨٥٠٬٣٣٧
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٥٬١٧٠	٠	؜١٠٠٫٠٠
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٬١٧٠	٤٤٬٧١٣	؜٤٫٦٣	٦٢٫٠٢	؜١٣٤٬٥٨٣	٢٬٧٧٣٬٠٩٥
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٤٢٩	٤٦٬٨٨٣	؜٠٫٩١	٦٢٫٠٢	؜٢٦٬٦٠٧	٢٬٩٠٧٬٦٧٨
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٣٢	٤٧٬٣١٢	؜٠٫٢٨	٦٢٫٠٣	؜٨٬١٨٨	٢٬٩٣٤٬٧٥٨
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٣٩	٤٧٬٤٤٤	؜٠٫٢٩	٦٢٫٠٤	؜٨٬٦٢٤	٢٬٩٤٣٬٤٢٠
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٠٠	٤٧٬٥٨٣	؜٠٫٤٢	٦٢٫٠٥	؜١٢٬٤١٠	٢٬٩٥٢٬٥٢٠
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٤٧٬٧٨٣	؜٠٫٢١	٦٢٫٠٧	؜٦٬٢٠٧	٢٬٩٦٥٬٨٨٥
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٣٠٠	٤٧٬٨٨٣	؜٠٫٦٢	٦٢٫٠٨	؜١٨٬٦٢٤	٢٬٩٧٢٬٥٧١
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٠٠	٤٨٬١٨٣	؜١٫٤٣	٦٢٫٠٦	؜٤٣٬٤٤٢	٢٬٩٩٠٬٢٣٢
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٬٠٠٠	٤٨٬٨٨٣	؜٢٫٠٠	٦٢٫٠٦	؜٦٢٬٠٦٠	٣٬٠٣٣٬٦٧٩
2013-11-20	2013-11-20	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٥٬١٧٠	٤٩٬٨٨٣	١١٫٥٦	٣٤٫٨٤	١٨٠٬١٢٣	١٬٧٣٧٬٩٢١
2013-11-20	2013-11-19	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٥٬٠٠٠	٢٬٤٥٠	؜٦٧٫١١
2013-11-20	2013-11-19	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٣٬٧٧٦	٤٤٬٧١٣	؜٧٫٧٩	٦١٫٩٨	؜٢٣٤٬٠٣٦	٢٬٧٧١٬٣٠٦
2013-11-20	2013-11-19	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٥٬٠٠٠	٤٨٬٤٨٩	١١٫٥٠	٣٤٫٨٤	١٧٤٬٢٠٠	١٬٦٨٩٬٣٥٤
2013-11-20	2013-11-19	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٩٣٤	٤٣٬٤٨٩	؜٢٫١٠	٦٢٫٠٠	؜٥٧٬٩٠٨	٢٬٦٩٦٬٣١٣
2013-07-30	2013-07-29	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٤٥٦	٤٤٬٣٤٠	؜١٫٠٢	٥٩٫٧٧	؜٢٧٬٢٥٥	٢٬٦٥٠٬١٨٠
2013-03-06	2013-03-05	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٢٣	٤٤٬٦١١	؜٠٫٢٧	٤٥٫٦٩	؜٥٬٦٢٠	٢٬٠٣٨٬٢٦٨
2013-02-19	2013-02-18	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٢٥٥	٤٤٬٧٣٤	؜٠٫٥٧	٤٥٫٨٦	؜١١٬٦٩٤	٢٬٠٥١٬٤٩٣
2013-02-14	2013-02-13	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١١٦	٤٤٬٩٨٩	؜٠٫٢٦	٤٥٫٧٦	؜٥٬٣٠٨	٢٬٠٥٨٬٦٨٨
2013-02-14	2013-02-12	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	A - Award	١٠٬٥٨٩	١٠٬٥٨٩		٤٥٫٥٨	٤٨٢٬٦٤٧	٤٨٢٬٦٤٧
2013-02-14	2013-02-12	4	UMBF	UMB FINANCIAL CORP Common Stock	A - Award	١٠٬٩٧٢	٤٥٬١٠٥	٣٢٫١٥
2013-02-14	2013-02-12	4/A	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	A - Award	١٠٬٥٨٩	١٠٬٥٨٩
2013-01-23	2013-01-22	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٩٤٤	٣٤٬١٣٣	؜٢٫٦٩	٤٦٫٤٥	؜٤٣٬٨٤٩	١٬٥٨٥٬٤٧٠
2012-06-04	2012-06-01	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٥١٧	٣٤٬٨٧٨	؜١٫٤٦	٤٦٫٩٩	؜٢٤٬٢٩٤	١٬٦٣٨٬٨٩٧
2012-05-10	2012-04-27	4/A	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٦٬٣٢٨	٣٥٬٣٩٥	؜١٥٫١٧	٤٩٫١٢	؜٣١٠٬٨٣١	١٬٧٣٨٬٥٨١
2012-04-30	2012-04-27	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٦٬١٢٢	٠	؜١٠٠٫٠٠
2012-04-30	2012-04-27	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	M - Exercise	؜٣٬٥٩٤	٠	؜١٠٠٫٠٠
2012-04-30	2012-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٥٬٤٠٨	٣٦٬٣١٥	؜١٢٫٩٦	٤٩٫١٢	؜٢٦٥٬٦٤١	١٬٧٨٣٬٧٧١
2012-04-30	2012-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٦٬١٢٢	٤١٬٧٢٣	١٧٫٢٠	٢٧٫٠٦	١٦٥٬٦٧٧	١٬١٢٩٬١١٧
2012-04-30	2012-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	M - Exercise	٣٬٥٩٤	٣٥٬٦٠١	١١٫٢٣	٢٧٫٨١	٩٩٬٩٤٩	٩٩٠٬٠٥٢
2012-04-30	2012-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٩٥٧	٣٢٬٠٠٧	؜٢٫٩٠	٤٩٫١٧	؜٤٧٬٠٥٦	١٬٥٧٣٬٧٦٣
2012-04-30	2012-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٧٠٠	٣٢٬٩٦٤	؜٢٫٠٨	٤٩٫١٣	؜٣٤٬٣٩١	١٬٦١٩٬٥٠٠
2012-04-30	2012-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜١٠٠	٣٣٬٦٦٤	؜٠٫٣٠	٤٩٫١٢	؜٤٬٩١٢	١٬٦٥٣٬٥٥٤
2012-04-30	2012-04-27	4	UMBF	UMB FINANCIAL CORP Common Stock	S - Sale	؜٢٤٣	٣٣٬٧٦٤	؜٠٫٧١	٤٩٫١١	؜١١٬٩٣٤	١٬٦٥٨٬١٢٨
2012-03-07	2012-03-05	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١١٨	٣٣٬٩٣٢	؜٠٫٣٥	٤٢٫٠١	؜٤٬٩٥٧	١٬٤٢٥٬٤٦٨
2012-02-24	2012-02-23	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜١٠٨	٣٤٬٠٥٠	؜٠٫٣٢	٤١٫٧٩	؜٤٬٥١٣	١٬٤٢٢٬٩٣٤
2012-02-14	2012-02-13	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٢٢٦	٣٤٬١٥٨	؜٠٫٦٦	٤٠٫٦١	؜٩٬١٧٨	١٬٣٨٧٬١٤٢
2012-02-14	2012-02-10	4	UMBF	UMB FINANCIAL CORP Stock Option (Right to Buy)	A - Award	٩٬٩٠١	٩٬٩٠١
2012-02-14	2012-02-10	4	UMBF	UMB FINANCIAL CORP Common Stock	A - Award	٣٬٩٨٣	٣٤٬٣٨٤	١٣٫١٠
2012-01-25	2012-01-23	4	UMBF	UMB FINANCIAL CORP Common Stock	F - Taxes	؜٨١١	٣٠٬٤٠١	؜٢٫٦٠	٤٠٫٥٠	؜٣٢٬٨٤٦	١٬٢٣١٬٢٢٦
2005-03-28		3	UMBF	UMB FINANCIAL CORP Common Stock			٠

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)