Matthew J Gould - Insider Trading Tracker

شركة شقق بي آر تي

US ˙ NYSE ˙ US0556453035

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Matthew J Gould. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Matthew J Gould قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:BRT / BRT Apartments Corp.	SENIOR VICE PRESIDENT, Director	٤٬٠٤٠٬٤٠٠
US:OLP / One Liberty Properties, Inc.	Chairman of Board, Director	٣٤٨٬٦٤٨

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Matthew J Gould. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية BRT / BRT Apartments Corp. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في BRT / BRT Apartments Corp.. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2024-04-19	BRT	GOULD MATTHEW J	٥٬٥٠٠	١٦٫٨٧١٤	٥٬٥٠٠	١٦٫٨٧١٤	٩٢٬٧٩٣	224	20.0600	١٧٬٥٣٨	١٨٫٩٠
2024-04-04	BRT	GOULD MATTHEW J	١٢٬٢٩٩	١٦٫٧٣٢٦	١٢٬٢٩٩	١٦٫٧٣٢٦	٢٠٥٬٧٩٤
2024-04-04	BRT	GOULD MATTHEW J	١٢٬٢٩٩	١٦٫٨٤٨١	١٢٬٢٩٩	١٦٫٨٤٨١	٢٠٧٬٢١٥
2024-04-03	BRT	GOULD MATTHEW J	١٢٬٢٩٩	١٦٫٤٨٦٧	١٢٬٢٩٩	١٦٫٤٨٦٧	٢٠٢٬٧٧٠
2024-03-27	BRT	GOULD MATTHEW J	٢٬٣٠٠	١٦٫٠٠٠٠	٢٬٣٠٠	١٦٫٠٠٠٠	٣٦٬٨٠٠
2024-03-27	BRT	GOULD MATTHEW J	١٬٠٠٠	١٦٫٠٩٠٠	١٬٠٠٠	١٦٫٠٩٠٠	١٦٬٠٩٠
2024-03-26	BRT	GOULD MATTHEW J	١١٬٢٠٠	١٦٫١٣٨٧	١١٬٢٠٠	١٦٫١٣٨٧	١٨٠٬٧٥٣
2024-03-22	BRT	GOULD MATTHEW J	٣٬٤٧١	١٦٫٢٦٣٢	٣٬٤٧١	١٦٫٢٦٣٢	٥٦٬٤٥٠
2023-03-22	BRT	GOULD MATTHEW J	٦٠٤	١٨٫٦٣٠٠	٦٠٤	١٨٫٦٣٠٠	١١٬٢٥٣
2023-03-22	BRT	GOULD MATTHEW J	١٠٠	١٨٫٧١٠٠	١٠٠	١٨٫٧١٠٠	١٬٨٧١
2023-03-22	BRT	GOULD MATTHEW J	١٬٢٦٩	١٨٫٧٢٠٠	١٬٢٦٩	١٨٫٧٢٠٠	٢٣٬٧٥٦
2023-03-22	BRT	GOULD MATTHEW J	٢٬٠٢١	١٨٫٧٣٠٠	٢٬٠٢١	١٨٫٧٣٠٠	٣٧٬٨٥٣
2023-03-22	BRT	GOULD MATTHEW J	١١٬٣٣٣	١٨٫٧٤٠٠	١١٬٣٣٣	١٨٫٧٤٠٠	٢١٢٬٣٨٠
2023-03-22	BRT	GOULD MATTHEW J	١٬٢٦٨	١٨٫٧٤٥٠	١٬٢٦٨	١٨٫٧٤٥٠	٢٣٬٧٦٩
2023-03-22	BRT	GOULD MATTHEW J	٢٬٧٠٥	١٨٫٧٥٠٠	٢٬٧٠٥	١٨٫٧٥٠٠	٥٠٬٧١٩
2022-12-19	BRT	GOULD MATTHEW J	٣٧٦	١٩٫٧٤٠٠	٣٧٦	١٩٫٧٤٠٠	٧٬٤٢٢
2022-12-19	BRT	GOULD MATTHEW J	٤٠٠	٢٠٫٠٧٠٠	٤٠٠	٢٠٫٠٧٠٠	٨٬٠٢٨
2022-12-19	BRT	GOULD MATTHEW J	٤٠٠	٢٠٫٠٧٠٠	٤٠٠	٢٠٫٠٧٠٠	٨٬٠٢٨
2022-10-07	BRT	GOULD MATTHEW J	١٠٠	١٩٫٢٠٠٠	١٠٠	١٩٫٢٠٠٠	١٬٩٢٠
2022-09-26	BRT	GOULD MATTHEW J	٢٧١	٢٠٫٦١٠٠	٢٧١	٢٠٫٦١٠٠	٥٬٥٨٥
2022-09-23	BRT	GOULD MATTHEW J	٨٠١	٢١٫٣٩٠٠	٨٠١	٢١٫٣٩٠٠	١٧٬١٣٣
2022-09-19	BRT	GOULD MATTHEW J	١٠٠	٢٢٫٩٧٥٠	١٠٠	٢٢٫٩٧٥٠	٢٬٢٩٨
2022-09-19	BRT	GOULD MATTHEW J	٢٨٩	٢٢٫٩٣٠٠	٢٨٩	٢٢٫٩٣٠٠	٦٬٦٢٧
2022-09-19	BRT	GOULD MATTHEW J	٧٠٠	٢٢٫٩٥٠٠	٧٠٠	٢٢٫٩٥٠٠	١٦٬٠٦٥
2016-03-18	BRT	GOULD MATTHEW J	٥٠٠	٦٫٧٦٠٠	٥٠٠	٦٫٧٦٠٠	٣٬٣٨٠
2016-03-18	BRT	GOULD MATTHEW J	٤٠٠	٦٫٧٥٠٠	٤٠٠	٦٫٧٥٠٠	٢٬٧٠٠
2016-03-18	BRT	GOULD MATTHEW J	٣٠٠	٦٫٦٩٠٠	٣٠٠	٦٫٦٩٠٠	٢٬٠٠٧
2016-03-18	BRT	GOULD MATTHEW J	٣٥٥	٦٫٦٨٠٠	٣٥٥	٦٫٦٨٠٠	٢٬٣٧١
2016-03-17	BRT	GOULD MATTHEW J	٥٠٠	٦٫٧٣٠٠	٥٠٠	٦٫٧٣٠٠	٣٬٣٦٥
2016-03-15	BRT	GOULD MATTHEW J	١٬٠٠٠	٦٫٦٣٠٠	١٬٠٠٠	٦٫٦٣٠٠	٦٬٦٣٠
2016-03-15	BRT	GOULD MATTHEW J	١٤٨	٦٫٦١٠٠	١٤٨	٦٫٦١٠٠	٩٧٨
2016-03-15	BRT	GOULD MATTHEW J	٣٠٠	٦٫٦٠٠٠	٣٠٠	٦٫٦٠٠٠	١٬٩٨٠
2016-03-15	BRT	GOULD MATTHEW J	١٬٠٠٠	٦٫٦٣٠٠	١٬٠٠٠	٦٫٦٣٠٠	٦٬٦٣٠
2016-02-29	BRT	GOULD MATTHEW J	٧٦٬٦٨٤	٦٫٢٦٠٠	٧٦٬٦٨٤	٦٫٢٦٠٠	٤٨٠٬٠٤٢
2015-09-21	BRT	GOULD MATTHEW J	٦٥٠	٦٫٩٨٠٠	٦٥٠	٦٫٩٨٠٠	٤٬٥٣٧
2015-09-21	BRT	GOULD MATTHEW J	٢٨٢	٦٫٩٥٠٠	٢٨٢	٦٫٩٥٠٠	١٬٩٦٠
2015-09-18	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٠٠٠	٥٠٠	٦٫٩٠٠٠	٣٬٤٥٠
2015-09-18	BRT	GOULD MATTHEW J	٥٠٠	٦٫٨٥٠٠	٥٠٠	٦٫٨٥٠٠	٣٬٤٢٥
2015-09-18	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٥٠٠	٥٠٠	٦٫٩٥٠٠	٣٬٤٧٥
2015-09-18	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٨٠٠	٥٠٠	٦٫٩٨٠٠	٣٬٤٩٠
2015-09-17	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٥٠٠	٥٠٠	٦٫٩٥٠٠	٣٬٤٧٥
2015-09-17	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٢٠٠	٥٠٠	٦٫٩٢٠٠	٣٬٤٦٠
2015-09-16	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٠٨٦	٥٠٠	٦٫٩٠٨٦	٣٬٤٥٤
2015-09-10	BRT	GOULD MATTHEW J	٥٦	٦٫٩٩٠٠	٥٦	٦٫٩٩٠٠	٣٩١
2015-09-04	BRT	GOULD MATTHEW J	٤٠	٦٫٩٤٠٠	٤٠	٦٫٩٤٠٠	٢٧٨
2015-09-03	BRT	GOULD MATTHEW J	٣٣٣	٦٫٩٣٠٠	٣٣٣	٦٫٩٣٠٠	٢٬٣٠٨
2015-09-03	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٥٠٠	٥٠٠	٦٫٩٥٠٠	٣٬٤٧٥
2015-09-03	BRT	GOULD MATTHEW J	٦٩	٦٫٩٩٠٠	٦٩	٦٫٩٩٠٠	٤٨٢
2015-09-02	BRT	GOULD MATTHEW J	٤٣١	٦٫٩٩٠٠	٤٣١	٦٫٩٩٠٠	٣٬٠١٣
2015-09-01	BRT	GOULD MATTHEW J	٧٩٢	٦٫٩٣٠٠	٧٩٢	٦٫٩٣٠٠	٥٬٤٨٩
2015-08-28	BRT	GOULD MATTHEW J	٧١٢	٦٫٩٥٠٠	٧١٢	٦٫٩٥٠٠	٤٬٩٤٨
2015-08-26	BRT	GOULD MATTHEW J	١٦	٦٫٩٣٠٠	١٦	٦٫٩٣٠٠	١١١
2015-08-25	BRT	GOULD MATTHEW J	١٩٩	٦٫٩٣٠٠	١٩٩	٦٫٩٣٠٠	١٬٣٧٩
2015-08-24	BRT	GOULD MATTHEW J	١٤٠	٦٫٩٣٠٠	١٤٠	٦٫٩٣٠٠	٩٧٠
2015-08-20	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٥٠٠	٥٠٠	٦٫٩٥٠٠	٣٬٤٧٥
2015-08-20	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٧٠٠	٥٠٠	٦٫٩٧٠٠	٣٬٤٨٥
2015-08-20	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٩٠٠	٥٠٠	٦٫٩٩٠٠	٣٬٤٩٥
2015-08-20	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٥٠٠	٥٠٠	٦٫٩٥٠٠	٣٬٤٧٥
2015-08-13	BRT	GOULD MATTHEW J	١٬٠٠٠	٦٫٩٥٠٠	١٬٠٠٠	٦٫٩٥٠٠	٦٬٩٥٠
2015-05-19	BRT	GOULD MATTHEW J	٣٠٠	٦٫٩٥٠٠	٣٠٠	٦٫٩٥٠٠	٢٬٠٨٥
2015-05-19	BRT	GOULD MATTHEW J	١٠٠	٦٫٩٥٠٠	١٠٠	٦٫٩٥٠٠	٦٩٥
2015-05-19	BRT	GOULD MATTHEW J	٢٠٠	٦٫٩٨٩٩	٢٠٠	٦٫٩٨٩٩	١٬٣٩٨
2015-05-19	BRT	GOULD MATTHEW J	١٠٠	٦٫٩٨٠٠	١٠٠	٦٫٩٨٠٠	٦٩٨
2015-05-19	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٥٠٠	٥٠٠	٦٫٩٥٠٠	٣٬٤٧٥
2015-05-19	BRT	GOULD MATTHEW J	٢٠٠	٦٫٩٥٩٩	٢٠٠	٦٫٩٥٩٩	١٬٣٩٢
2015-05-15	BRT	GOULD MATTHEW J	٢٠٠	٦٫٩٥٠٠	٢٠٠	٦٫٩٥٠٠	١٬٣٩٠
2015-01-07	BRT	GOULD MATTHEW J	١٧٬٧٠٠	٧٫٠٣٠٠	١٧٬٧٠٠	٧٫٠٣٠٠	١٢٤٬٤٣١
2015-01-07	BRT	GOULD MATTHEW J	١	٦٫٩٨٠٠	١	٦٫٩٨٠٠	٧
2015-01-06	BRT	GOULD MATTHEW J	٢٨	٦٫٩٨٠٠	٢٨	٦٫٩٨٠٠	١٩٥
2015-01-05	BRT	GOULD MATTHEW J	٢٥	٦٫٩٧٠٠	٢٥	٦٫٩٧٠٠	١٧٤
2015-01-02	BRT	GOULD MATTHEW J	١٬٠٠٠	٦٫٩٨٠٠	١٬٠٠٠	٦٫٩٨٠٠	٦٬٩٨٠
2015-01-02	BRT	GOULD MATTHEW J	٣٠٠	٦٫٩٨٠٠	٣٠٠	٦٫٩٨٠٠	٢٬٠٩٤
2015-01-02	BRT	GOULD MATTHEW J	٣٨٥	٦٫٩٥٠٠	٣٨٥	٦٫٩٥٠٠	٢٬٦٧٦
2014-12-30	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٨٠٠	٥٠٠	٦٫٩٨٠٠	٣٬٤٩٠
2014-12-30	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٧٠٠	٥٠٠	٦٫٩٧٠٠	٣٬٤٨٥
2014-12-30	BRT	GOULD MATTHEW J	٢١٥	٦٫٩٥٠٠	٢١٥	٦٫٩٥٠٠	١٬٤٩٤
2014-12-29	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٥٠٠	٥٠٠	٦٫٩٥٠٠	٣٬٤٧٥
2014-12-29	BRT	GOULD MATTHEW J	١٬٥٠٠	٦٫٩٤٠٠	١٬٥٠٠	٦٫٩٤٠٠	١٠٬٤١٠
2014-12-29	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٣٠٠	٥٠٠	٦٫٩٣٠٠	٣٬٤٦٥
2014-12-23	BRT	GOULD MATTHEW J	٧١٢	٧٫٠٠٠٠	٧١٢	٧٫٠٠٠٠	٤٬٩٨٤
2013-12-20	BRT	GOULD MATTHEW J	١٬٠٠٠	٧٫٠٠٠٠	١٬٠٠٠	٧٫٠٠٠٠	٧٬٠٠٠
2013-12-20	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٩٩٩	٥٠٠	٦٫٩٩٩٩	٣٬٥٠٠
2013-12-20	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٩٩٥	٥٠٠	٦٫٩٩٩٥	٣٬٥٠٠
2013-12-20	BRT	GOULD MATTHEW J	٢٣٧	٦٫٩٨٠٠	٢٣٧	٦٫٩٨٠٠	١٬٦٥٤
2013-12-20	BRT	GOULD MATTHEW J	٥٠٠	٦٫٩٧٠٠	٥٠٠	٦٫٩٧٠٠	٣٬٤٨٥
2013-12-20	BRT	GOULD MATTHEW J	٢٨٨	٦٫٩٥٠٠	٢٨٨	٦٫٩٥٠٠	٢٬٠٠٢
2013-12-19	BRT	GOULD MATTHEW J	٢٠٠	٧٫٠١٠٠	٢٠٠	٧٫٠١٠٠	١٬٤٠٢
2013-12-19	BRT	GOULD MATTHEW J	٧٠٠	٧٫٠٠٠٠	٧٠٠	٧٫٠٠٠٠	٤٬٩٠٠
2013-12-19	BRT	GOULD MATTHEW J	٣٠٠	٦٫٩٧٠٠	٣٠٠	٦٫٩٧٠٠	٢٬٠٩١
2013-12-19	BRT	GOULD MATTHEW J	١٬٥٠٠	٦٫٩٥٠٠	١٬٥٠٠	٦٫٩٥٠٠	١٠٬٤٢٥
2013-06-26	BRT	GOULD MATTHEW J	٩٨٨	٧٫٠٠٠٠	٩٨٨	٧٫٠٠٠٠	٦٬٩١٦
2013-06-11	BRT	GOULD MATTHEW J	١٬٠٠٠	٧٫٠٥٠٠	١٬٠٠٠	٧٫٠٥٠٠	٧٬٠٥٠
2013-06-11	BRT	GOULD MATTHEW J	٥٠٠	٧٫٠٧٠٠	٥٠٠	٧٫٠٧٠٠	٣٬٥٣٥
2009-06-11	BRT	GOULD MATTHEW J	١٬٠٠٠	٣٫٦٠٠٠	١٬٠٠٠	٣٫٦٠٠٠	٣٬٦٠٠
2009-06-11	BRT	GOULD MATTHEW J	٢٬٠٠٠	٣٫٥٩٢٠	٢٬٠٠٠	٣٫٥٩٢٠	٧٬١٨٤
2009-06-11	BRT	GOULD MATTHEW J	١٬٠٠٠	٣٫٥٩٠٠	١٬٠٠٠	٣٫٥٩٠٠	٣٬٥٩٠
2009-06-11	BRT	GOULD MATTHEW J	٨٠٠	٣٫٥٥٠٠	٨٠٠	٣٫٥٥٠٠	٢٬٨٤٠
2009-06-10	BRT	GOULD MATTHEW J	٤٠٠	٣٫٦٠٠٠	٤٠٠	٣٫٦٠٠٠	١٬٤٤٠
2009-06-10	BRT	GOULD MATTHEW J	٢٬٠٠٠	٣٫٦٢٠٠	٢٬٠٠٠	٣٫٦٢٠٠	٧٬٢٤٠
2009-06-10	BRT	GOULD MATTHEW J	١٬٠٠٠	٣٫٦٥٠٠	١٬٠٠٠	٣٫٦٥٠٠	٣٬٦٥٠
2009-06-10	BRT	GOULD MATTHEW J	٢٬٠٠٠	٣٫٥٥٠٠	٢٬٠٠٠	٣٫٥٥٠٠	٧٬١٠٠
2009-03-31	BRT	GOULD MATTHEW J	١٬٠٠٠	٣٫٦٠٠٠	١٬٠٠٠	٣٫٦٠٠٠	٣٬٦٠٠
2009-03-31	BRT	GOULD MATTHEW J	٧٠٠	٣٫٥٥٠٠	٧٠٠	٣٫٥٥٠٠	٢٬٤٨٥

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

BRT / BRT Apartments Corp. Insider Trades

المبيعات الداخلية BRT / BRT Apartments Corp. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في BRT / BRT Apartments Corp.. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2014-05-22	BRT	GOULD MATTHEW J	٣٧٬٠٨١	٧٫١٨٧٠	٣٧٬٠٨١	٧٫١٨٧٠	٢٦٦٬٥٠١	350	6.7500	؜١٦٬٢٠٤	؜٦٫٠٨

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية OLP / One Liberty Properties, Inc. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2020-09-23	OLP	GOULD MATTHEW J	٢٠٠	١٦٫٠٠٠٠	٢٠٠	١٦٫٠٠٠٠	٣٬٢٠٠	365	32.1200	٣٬٢٢٤	١٠٠٫٧٥
2020-09-21	OLP	GOULD MATTHEW J	٣٠٠	١٦٫٤٠٠٠	٣٠٠	١٦٫٤٠٠٠	٤٬٩٢٠
2020-09-18	OLP	GOULD MATTHEW J	٢٠٠	١٧٫٥٤٥٠	٢٠٠	١٧٫٥٤٥٠	٣٬٥٠٩
2020-03-17	OLP	GOULD MATTHEW J	٣٥٠	١٥٫٥٠٠٠	٣٥٠	١٥٫٥٠٠٠	٥٬٤٢٥
2020-03-17	OLP	GOULD MATTHEW J	١٠٠	١٥٫٤٥٠٠	١٠٠	١٥٫٤٥٠٠	١٬٥٤٥
2009-03-26	OLP	GOULD MATTHEW J	١٬٠٠٠	٣٫٤٠٠٠	١٬٠٠٠	٣٫٤٠٠٠	٣٬٤٠٠
2009-03-26	OLP	GOULD MATTHEW J	١٬٠٠٠	٣٫٣٥٠٠	١٬٠٠٠	٣٫٣٥٠٠	٣٬٣٥٠
2009-03-26	OLP	GOULD MATTHEW J	٢٬٠٠٠	٣٫٢٥٠٠	٢٬٠٠٠	٣٫٢٥٠٠	٦٬٥٠٠
2009-03-26	OLP	GOULD MATTHEW J	١٬٠٠٠	٣٫٢٣٠٠	١٬٠٠٠	٣٫٢٣٠٠	٣٬٢٣٠
2009-03-26	OLP	GOULD MATTHEW J	١٬٠٠٠	٣٫٢٠٠٠	١٬٠٠٠	٣٫٢٠٠٠	٣٬٢٠٠
2009-03-26	OLP	GOULD MATTHEW J	١٬٠٠٠	٣٫١٥٠٠	١٬٠٠٠	٣٫١٥٠٠	٣٬١٥٠
2009-03-26	OLP	GOULD MATTHEW J	١٬٠٠٠	٣٫١٤٠٠	١٬٠٠٠	٣٫١٤٠٠	٣٬١٤٠

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

OLP / One Liberty Properties, Inc. Insider Trades

المبيعات الداخلية OLP / One Liberty Properties, Inc. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Matthew J Gould كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-08-13	2025-08-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٬٤٦٨	٤٬٠٤٠٬٤٠٠	٠٫٠٩	١٤٫٩٦	٥١٬٨٩٤	٦٠٬٤٥٩٬٣٣٩
2025-08-13	2025-08-11	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٬٤٧٨	٤٬٠٣٦٬٩٣٢	٠٫١١	١٤٫٩٤	٦٦٬٩٠٠	٦٠٬٣١٠٬١٥٥
2025-08-07	2025-08-05	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٢٬٨٦٦	٣٤٨٬٦٤٨	٠٫٨٣
2025-06-18	2025-06-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٩٨١٬٠١٢	٠٫٠٠	١٥٫٧٥	١٬٥٧٥	٦٢٬٧٠٠٬٩٣٨
2025-06-18	2025-06-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٧٤٢	٣٬٩٨٠٬٩١٢	٠٫٠٤	١٥٫٨٠	٢٧٬٥٢٤	٦٢٬٨٩٨٬٤٠٩
2025-06-16	2025-06-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٬٠٠٠	٣٬٩٧٩٬١٧٠	٠٫١٣	١٥٫٩٣	٧٩٬٦٧٠	٦٣٬٤٠٣٬٦٩٦
2025-06-09	2025-06-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٩٧٤٬١٧٠	٠٫٠١	١٥٫٩٨	٤٬٧٩٢	٦٣٬٤٨٧٬٣٦٥
2025-06-09	2025-06-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٩٧٣٬٨٧٠	٠٫٠١	١٥٫٨٧	٤٬٧٦١	٦٣٬٠٦٥٬٣١٦
2025-06-09	2025-06-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٬٠٢٦	٣٬٩٧٣٬٥٧٠	٠٫٠٨	١٥٫٩٣	٤٨٬١٩٩	٦٣٬٢٩٢٬٦١٢
2025-06-02	2025-05-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٬٥٠٠	٣٬٩٧٠٬٥٤٤	٠٫١٩	١٥٫٩٣	١١٩٬٤٩٨	٦٣٬٢٦٣٬٠٧٤
2025-05-28	2025-05-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٬٥٠٠	٣٬٩٦٣٬٠٤٤	٠٫١٩	١٥٫٦٥	١١٧٬٣٨٨	٦٢٬٠٢٨٬٧٧١
2025-05-28	2025-05-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٬٣٦٠	٣٬٩٥٥٬٥٤٤	٠٫١١	١٥٫٥٨	٦٧٬٩٣٦	٦١٬٦٣٣٬٧٠٤
2025-05-28	2025-05-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٬٥٠٠	٣٬٩٥١٬١٨٤	٠٫١٩	١٥٫٤٥	١١٥٬٨٩٥	٦١٬٠٥٦٬٤٦٠
2025-05-23	2025-05-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٬٥٠٠	٣٬٩٤٣٬٦٨٤	٠٫١٩	١٥٫٥٤	١١٦٬٥٢٦	٦١٬٢٧٢٬٢٢٩
2025-05-23	2025-05-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٬٠٠٠	٣٬٩٣٦٬١٨٤	٠٫١٨	١٥٫٨٢	١١٠٬٧٦٦	٦٢٬٢٨٤٬٩٩٤
2025-05-16	2025-05-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٬٠٠٠	٣٬٩٢٩٬١٨٤	٠٫١٣	١٥٫٠٥	٧٥٬٢٥٠	٥٩٬١٣٤٬٢١٨
2025-05-16	2025-05-14	4	BRT	BRT Apartments Corp. Common Stock	J - Other	؜٣٧٬٥٨٨	١	؜١٠٠٫٠٠
2025-05-16	2025-05-13	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٬١١٩	٣٬٩٢٤٬١٨٤	٠٫٢٦	١٥٫١٧	١٥٣٬٥٣٢	٥٩٬٥٤٠٬٠٧٣
2025-05-16	2025-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٬١١٩	٣٬٩١٤٬٠٦٥	٠٫٢٦	١٥٫٤٥	١٥٦٬٣٥٣	٦٠٬٤٧٧٬٧٨٣
2025-01-16	2025-01-14	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	١٢٬٠٠٠	٣٤٥٬٧٨٢	٣٫٦٠
2025-01-15	2025-01-13	4	BRT	BRT Apartments Corp. Common Stock	A - Award	١٥٬٣٢٢	٤٩٤٬٤٦٥	٣٫٢٠
2024-08-08	2024-08-06	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٢٬٧٥٠	٣٣٣٬٧٨٢	٠٫٨٣
2024-05-08	2024-05-06	4	BRT	BRT Apartments Corp. Common Stock	A - Award	١٢٬٩٥٢	٤٧٣٬٨٣٠	٢٫٨١
2024-04-22	2024-04-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٬٥٠٠	٣٬٧٢٦٬٣٣١	٠٫١٥	١٦٫٨٧	٩٢٬٧٩٣	٦٢٬٨٦٨٬٤٢٠
2024-04-22	2024-04-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٢٬٨٥٠	٣٬٧٢٠٬٨٣١	٠٫٣٥	١٦٫٦٣	٢١٣٬٦٧٠	٦١٬٨٦٩٬٩٧٧
2024-04-17	2024-04-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٢٬٨٥٠	٣٬٧٠٧٬٩٨١	٠٫٣٥	١٦٫٨٩	٢١٧٬٠١٥	٦٢٬٦٢١٬٤٩٥
2024-04-17	2024-04-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٢٬٨٥٠	٣٬٦٩٥٬١٣١	٠٫٣٥	١٦٫٩٥	٢١٧٬٨٥٥	٦٢٬٦٤٦٬١٤٢
2024-04-17	2024-04-15	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١١٬٢١٢	٣٬٦٨٢٬٢٨١	٠٫٣١	١٧٫٠٠	١٩٠٬٦٠٠	٦٢٬٥٩٧٬٣٠٤
2024-04-15	2024-04-11	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٢٬٢٠٠	٣٬٦٧١٬٠٦٩	٠٫٣٣	١٦٫٨٩	٢٠٦٬٠٤٨	٦٢٬٠٠١٬٤١٨
2024-04-09	2024-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٢٬٢٩٩	٣٬٦٤٤٬٦٢٨	٠٫٣٤	١٦٫٨٥	٢٠٧٬٢١٥	٦١٬٤٠٥٬٠٥٤
2024-04-05	2024-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٢٬٢٩٩	٣٬٥٩٢٬٨٤٠	٠٫٣٤	١٦٫٧٣	٢٠٥٬٧٩٤	٦٠٬١١٧٬٥٥٣
2024-04-05	2024-04-03	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٢٬٢٩٩	٣٬٥٨٠٬٥٤١	٠٫٣٤	١٦٫٤٩	٢٠٢٬٧٧٠	٥٩٬٠٣١٬٣٠٣
2024-04-03	2024-04-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٢٬٢٩٩	٣٬٥٦٨٬٢٤٢	٠٫٣٥	١٦٫٧٣	٢٠٥٬٧٩٤	٥٩٬٧٠٥٬٩٦٤
2024-04-03	2024-04-01	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٬٧٧٠	٣٬٥٥٥٬٩٤٣	٠٫١٣	١٦٫٤٩	٧٨٬٦٤٢	٥٨٬٦٢٥٬٧٦٣
2024-03-29	2024-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٠٠	٣٬٥٥١٬١٧٣	٠٫٠٣	١٦٫٠٩	١٦٬٠٩٠	٥٧٬١٣٨٬٣٧٢
2024-03-29	2024-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٣٠٠	٣٬٥٥٠٬١٧٣	٠٫٠٦	١٦٫٠٠	٣٦٬٨٠٠	٥٦٬٨٠٢٬٧٦٦
2024-03-27	2024-03-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١١٬٢٠٠	٣٬٥٤٧٬٨٧٣	٠٫٣٢	١٦٫١٤	١٨٠٬٧٥٣	٥٧٬٢٥٨٬٠٥٦
2024-03-27	2024-03-25	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٬٢٧٥	٣٬٥٣٦٬٦٧٣	٠٫١٢	١٦٫٤٨	٧٠٬٤٤٣	٥٨٬٢٧٦٬٩٤٢
2024-03-27	2024-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٬٤٧١	٣٬٥٣٢٬٣٩٨	٠٫١٠	١٦٫٢٦	٥٦٬٤٥٠	٥٧٬٤٤٨٬٠٩٣
2024-03-27	2024-03-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٩١	٣٬٥٢٨٬٩٢٧	٠٫٠٣	١٦٫٢٥	١٦٬١٠٥	٥٧٬٣٥٠٬٠٠٢
2024-03-27	2024-03-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٢٧٧	٣٬٥٢٧٬٩٣٦	٠٫٠٦	١٦٫٢٩	٣٧٬٠٩١	٥٧٬٤٦٨٬٣١١
2024-01-17	2024-01-12	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	١٢٬٠٠٠	٣٣١٬٠٣٢	٣٫٧٦
2024-01-16	2024-01-11	4	BRT	BRT Apartments Corp. Common Stock	A - Award	١٤٬٠٦٨	٤٥٩٬٠٦٩	٣٫١٦
2023-08-07	2023-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٤٬٧٥٠	٣١٩٬٠٣٢	١٫٥١
2023-05-11	2023-05-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٠٠٠	٣٬٤١٧٬٨٢٠	٠٫٠٦	١٦٫٩٩	٣٣٬٩٨٠	٥٨٬٠٦٨٬٧٦٣
2023-05-11	2023-05-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٠	٣٬٤١٥٬٨٢٠	٠٫٠٢	١٦٫٩٧	١٣٬٥٧٦	٥٧٬٩٦٦٬٤٦٧
2023-05-11	2023-05-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٨٤	٣٬٤١٥٬٠٢٠	٠٫٠٣	١٦٫٨٠	١٩٬٨٩١	٥٧٬٣٧٢٬٣٣٧
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠١	٣٬٤١٣٬٨٣٦	٠٫٠١	١٦٫٨٤	٣٬٣٨٥	٥٧٬٤٨٩٬٠٠٠
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٧٦٣	٣٬٤١٣٬٦٣٥	٠٫٠٥	١٦٫٨٥	٢٩٬٧٠٧	٥٧٬٥١٩٬٧٥١
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤	٣٬٤١١٬٨٧٢	٠٫٠٠	١٦٫٧٦	٦٧	٥٧٬١٨٢٬٩٧٦
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١	٣٬٤١١٬٨٦٨	٠٫٠٠	١٦٫٧٥	١٧	٥٧٬١٤٨٬٧٩٠
2023-05-11	2023-05-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١	٣٬٤١١٬٨٦٧	٠٫٠٠	١٦٫٧١	١٧	٥٧٬٠١٢٬٢٩٩
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٬٥٠٤	٣٬٤١١٬٨٦٦	٠٫١٠	١٨٫٥٠	٦٤٬٨٢٤	٦٣٬١١٩٬٥٢٣
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥١٧	٣٬٤٠٨٬٣٦٢	٠٫٠٤	١٨٫٤٩	٢٨٬٠٤٩	٦٣٬٠٢٠٬٦١٥
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٣٣١	٣٬٤٠٦٬٨٤٥	٠٫٠٧	١٨٫٤٨	٤٣٬٠٧٧	٦٢٬٩٥٨٬٤٩٧
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٢	٣٬٤٠٤٬٥١٤	٠٫٠٠	١٨٫٤٧	١٬١٤٥	٦٢٬٨٨١٬٣٧٥
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٨	٣٬٤٠٤٬٤٥٢	٠٫٠٠	١٨٫٤٦	١٬٠٧١	٦٢٬٨٤٦٬١٨٥
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٣٩	٣٬٤٠٤٬٣٩٤	٠٫٠١	١٨٫٤٥	٦٬٢٥٥	٦٢٬٨١١٬٠٧١
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٤٧	٣٬٤٠٤٬٠٥٥	٠٫٠١	١٨٫٤٤	٤٬٥٥٥	٦٢٬٧٧٠٬٧٧٦
2023-04-18	2023-04-14	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٤٠٣٬٨٠٨	٠٫٠٠	١٨٫٤٣	١٬٨٤٣	٦٢٬٧٣٢٬١٨٣
2023-04-12	2023-04-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٣٥٢	٣٬٤٠٣٬٧٠٨	٠٫٠٤	١٨٫٧٥	٢٥٬٣٥٠	٦٣٬٨١٩٬٥٢٧
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤	٣٬٤٠٢٬٣٥٦	٠٫٠٠	١٨٫٧٥	٧٥	٦٣٬٧٩٤٬١٧٧
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٤٠٢٬٣٥٢	٠٫٠٠	١٨٫٧٣	١٬٨٧٣	٦٣٬٧٢٦٬٠٥٥
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٤٠٢٬٢٥٢	٠٫٠١	١٨٫٧٠	٥٬٦١٠	٦٣٬٦٢٢٬١١٤
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٤٠١٬٩٥٢	٠٫٠١	١٨٫٦٩	٧٬٤٧٦	٦٣٬٥٨٢٬٤٨٤
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٦٠٤	٣٬٤٠١٬٥٥٢	٠٫٠٥	١٨٫٦٨	٢٩٬٩٦٣	٦٣٬٥٤٠٬٩٩٣
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٩٨	٣٬٣٩٩٬٩٤٨	٠٫٠٤	١٨٫٦٧	٢٢٬٣٦٧	٦٣٬٤٧٧٬٠٣١
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٢٥	٣٬٣٩٨٬٧٥٠	٠٫٠٣	١٨٫٦٦	١٩٬١٢٦	٦٣٬٤٢٠٬٦٧٧
2023-04-10	2023-04-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٢٧	٣٬٣٩٧٬٧٢٥	٠٫٠١	١٨٫٦٤	٤٬٢٣١	٦٣٬٣٣٣٬٥٩٦
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٬٣٣٨	٣٬٣٦٩٬١٨٩	٠٫١٠	١٨٫٧٥	٦٢٬٥٨٨	٦٣٬١٧٢٬٢٩٢
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٬٥٧٢	٣٬٣٦٥٬٨٥١	٠٫١١	١٨٫٧٤	٦٦٬٩٣٩	٦٣٬٠٧٦٬٠٤٦
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٣٢	٣٬٣٦٢٬٢٧٩	٠٫٠٣	١٨٫٧٣	٢١٬٢٠٢	٦٢٬٩٧٥٬٤٨٤
2023-04-06	2023-04-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٣٦١٬١٤٧	٠٫٠٠	١٨٫٧٢	١٬٨٧٢	٦٢٬٩٢٠٬٦٧٠
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٥	٣٬٣٦١٬٠٤٧	٠٫٠٠	١٨٫٧٥	٤٦٩	٦٣٬٠١٩٬٦٢٩
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٤٥١	٣٬٣٦١٬٠٢٢	٠٫٠٧	١٨٫٧٤	٤٥٬٩٣٢	٦٢٬٩٨٥٬٥٥٠
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٢	٣٬٣٥٨٬٥٧١	٠٫٠٠	١٨٫٧٢	٧٨٦	٦٢٬٨٧٢٬٤٤٧
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٢٢٥	٣٬٣٥٨٬٥٢٩	٠٫٠٤	١٨٫٧٠	٢٢٬٩٠٨	٦٢٬٨٠٤٬٤٩٠
2023-04-06	2023-04-04	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٩	٣٬٣٥٧٬٣٠٤	٠٫٠٠	١٨٫٦٥	١٬١٠٠	٦٢٬٦١٣٬٧١٨
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٬٠٥٧	٣٬٣٥٧٬٢٤٥	٠٫١٢	١٩٫٠٠	٧٧٬٠٨٣	٦٣٬٧٨٧٬٦٥٣
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٣٣	٣٬٣٥٣٬١٨٨	٠٫٠٣	١٨٫٩٩	١٧٬٧١٨	٦٣٬٦٧٧٬٠٣٨
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٣٥٢٬٢٥٥	٠٫٠١	١٨٫٩٨	٣٬٧٩٦	٦٣٬٦٢٥٬٧٩٨
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٣٥٢٬٠٥٥	٠٫٠١	١٨٫٩٧	٥٬٦٩١	٦٣٬٥٨٨٬٤٨١
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٣٥١٬٧٥٥	٠٫٠١	١٨٫٩٦	٣٬٧٩٢	٦٣٬٥٤٩٬٢٧٣
2023-03-29	2023-03-27	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٣٥١٬٥٥٥	٠٫٠٠	١٨٫٩٥	١٬٨٩٥	٦٣٬٥١١٬٩٦٥
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٠٠	٣٬٣٥١٬٤٥٥	٠٫٠٣	١٨٫٥٠	١٦٬٦٥٠	٦٢٬٠٠١٬٩١٥
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٣٥٠٬٥٥٥	٠٫٠١	١٨٫٤٩	٣٬٦٩٨	٦١٬٩٥١٬٧٦٠
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣	٣٬٣٥٠٬٣٥٥	٠٫٠٠	١٨٫٤٨	٥٥	٦١٬٩١٤٬٥٥٨
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٣٥٠٬٣٥٢	٠٫٠١	١٨٫٤٧	٣٬٦٩٤	٦١٬٨٨٠٬٩٩٩
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٣٥٠٬١٥٢	٠٫٠٠	١٨٫٤٣	١٬٨٤٣	٦١٬٧٤٣٬٢٩٩
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٣٥٠٬٠٥٢	٠٫٠١	١٨٫٤٢	٥٬٥٢٨	٦١٬٧٢٤٬٧٠٦
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦	٣٬٣٤٩٬٧٥٢	٠٫٠٠	١٨٫٤٢	١١١	٦١٬٧٠٢٬٤٣٠
2023-03-27	2023-03-24	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٥	٣٬٣٤٩٬٧٤٦	٠٫٠٠	١٨٫٤١	٤٦٠	٦١٬٦٦٨٬٨٢٢
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٧٠٥	٣٬٣٤٩٬٧٢١	٠٫٠٨	١٨٫٧٥	٥٠٬٧١٩	٦٢٬٨٠٧٬٢٦٧
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٢٦٨	٣٬٣٤٧٬٠١٦	٠٫٠٤	١٨٫٧٤	٢٣٬٧٦٩	٦٢٬٧٣٩٬٨١٣
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١١٬٣٣٣	٣٬٣٤٥٬٧٤٨	٠٫٣٤	١٨٫٧٤	٢١٢٬٣٨٠	٦٢٬٦٩٩٬٣١٥
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٠٢١	٣٬٣٣٤٬٤١٥	٠٫٠٦	١٨٫٧٣	٣٧٬٨٥٣	٦٢٬٤٥٣٬٥٩١
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٢٦٩	٣٬٣٣٢٬٣٩٤	٠٫٠٤	١٨٫٧٢	٢٣٬٧٥٦	٦٢٬٣٨٢٬٤١٤
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٣٣١٬١٢٥	٠٫٠٠	١٨٫٧١	١٬٨٧١	٦٢٬٣٢٥٬٣٤٧
2023-03-27	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٤	٣٬٣٣١٬٠٢٥	٠٫٠٢	١٨٫٦٣	١١٬٢٥٣	٦٢٬٠٥٦٬٩٩٤
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٣٢٥٬٥٨٧	٠٫٠١	١٨٫٨٦	٣٬٧٧٢	٦٢٬٧٢٠٬٥٦٩
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٠	٣٬٣٢٥٬٣٨٧	٠٫٠٢	١٨٫٨٣	١٥٬٠٦٤	٦٢٬٦١٧٬٠٣٥
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤١٤	٣٬٣٢٤٬٥٨٧	٠٫٠١	١٨٫٨١	٧٬٧٨٧	٦٢٬٥٣٥٬٤٧٩
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٢٥٣	٣٬٣٢٤٬١٧٣	٠٫٠٧	١٨٫٧٩	٤٢٬٣٣٤	٦٢٬٤٦١٬٢٠٩
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٣٢١٬٩٢٠	٠٫٠٠	١٨٫٧٨	١٬٨٧٨	٦٢٬٤٠٢٬٢٦٥
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٥٣	٣٬٣٢١٬٨٢٠	٠٫٠٢	١٨٫٧٨	١٤٬١٤١	٦٢٬٣٨٣٬٧٧٧
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٣٢١٬٠٦٧	٠٫٠١	١٨٫٧٧	٣٬٧٥٤	٦٢٬٣٣٦٬٤٢٥
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٣٢٠٬٨٦٧	٠٫٠٠	١٨٫٧٦	١٬٨٧٦	٦٢٬٢٩٩٬٤٦٣
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٩٢	٣٬٣٢٠٬٧٦٧	٠٫٠٢	١٨٫٧٥	١٢٬٩٧٥	٦٢٬٢٦٤٬٣٧٩
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٦٤	٣٬٣٢٠٬٠٧٥	٠٫٠٢	١٨٫٧٤	١٢٬٤٤٣	٦٢٬٢١٨٬٢٠٣
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٠٦٦	٣٬٣١٩٬٤١١	٠٫٠٦	١٨٫٧٣	٣٨٬٦٩٦	٦٢٬١٧٢٬٥٦٦
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٣	٣٬٣١٧٬٣٤٥	٠٫٠٢	١٨٫٧٢	٩٬٤١٦	٦٢٬١٠٠٬٦٩٦
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٠٤	٣٬٣١٦٬٨٤٢	٠٫٠٣	١٨٫٧١	٢٠٬٦٥٦	٦٢٬٠٥٨٬١١٢
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٣١٥٬٧٣٨	٠٫٠١	١٨٫٧٠	٧٬٤٨٠	٦٢٬٠٠٤٬٢٩٩
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٣١٥٬٣٣٨	٠٫٠١	١٨٫٦٧	٣٬٧٣٤	٦١٬٨٩٧٬٣٥٨
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٦	٣٬٣١٥٬١٣٨	٠٫٠٠	١٨٫٦٦	١٬٩٧٨	٦١٬٨٦٠٬٤٧٣
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٥٠	٣٬٣١٥٬٠٣٢	٠٫٠٠	١٨٫٦٥	٢٬٧٩٨	٦١٬٨٢٥٬٣٤٥
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٢٢	٣٬٣١٤٬٨٨٢	٠٫٠٢	١٨٫٦٤	١١٬٥٩٤	٦١٬٧٨٩٬٣٩٨
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٣٨	٣٬٣١٤٬٢٦٠	٠٫٠٢	١٨٫٦٣	١٠٬٠٢٣	٦١٬٧٤٤٬٦٦٢
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢١	٣٬٣١٣٬٧٢٢	٠٫٠٠	١٨٫٦٢	٣٩١	٦١٬٧٠١٬٥٠٢
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٣١٣٬٧٠١	٠٫٠٢	١٨٫٦١	١١٬١٦٦	٦١٬٦٦٧٬٩٧٤
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٠	٣٬٣١٣٬١٠١	٠٫٠٢	١٨٫٦٠	١٤٬٨٨٠	٦١٬٦٢٣٬٦٧٧
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١	٣٬٣١٢٬٣٠١	٠٫٠٠	١٨٫٥٦	١٩	٦١٬٤٧٦٬٣٠٤
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢١٥	٣٬٣١٢٬٣٠٠	٠٫٠١	١٨٫٥٥	٣٬٩٨٨	٦١٬٤٤٣٬١٦٣
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٣١٢٬٠٨٥	٠٫٠١	١٨٫٥٤	٧٬٤١٦	٦١٬٤٠٦٬٠٥٤
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٩٩	٣٬٣١١٬٦٨٥	٠٫٠١	١٨٫٥٣	٣٬٦٨٧	٦١٬٣٦٥٬٥٢١
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٬٥١١	٣٬٣٣٠٬٤٢١	٠٫١١	١٨٫٩٢	٦٦٬٤٢٨	٦٣٬٠١١٬٥٦٣
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٨٢	٣٬٣٢٦٬٩١٠	٠٫٠٤	١٨٫٩١	٢٢٬٣٥٢	٦٢٬٩١١٬٨٦٦
2023-03-23	2023-03-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٤١	٣٬٣٢٥٬٧٢٨	٠٫٠٠	١٨٫٩٠	٢٬٦٦٥	٦٢٬٨٥٦٬٢٥٧
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٨٤	٣٬٣١١٬٤٨٦	٠٫٠٣	١٨٫٩٠	٢٠٬٤٨٨	٦٢٬٥٨٧٬٠٨٣
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٣١٠٬٤٠٢	٠٫٠٠	١٨٫٩٠	١٬٨٩٠	٦٢٬٥٥٠٬٠٤٤
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٣١٠٬٣٠٢	٠٫٠١	١٨٫٨٨	٣٬٧٧٦	٦٢٬٤٩٨٬٥٠٠
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٤٠٠	٣٬٣١٠٬١٠٢	٠٫٠٤	١٨٫٨٧	٢٦٬٤١٨	٦٢٬٤٦١٬٦٢٣
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٢٢٨	٣٬٣٠٨٬٧٠٢	٠٫٠٤	١٨٫٨٦	٢٣٬١٦٠	٦٢٬٤٠٢٬١١٨
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٬٨٠١	٣٬٣٠٧٬٤٧٤	٠٫١٥	١٨٫٨٥	٩٠٬٤٩٩	٦٢٬٣٤٥٬٨٨٣
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٥	٣٬٣٠٢٬٦٧٣	٠٫٠٠	١٨٫٨٤	١٬٩٧٨	٦٢٬٢٢٢٬٣٥٧
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١١٥	٣٬٣٠٢٬٥٦٨	٠٫٠٣	١٨٫٨٣	٢٠٬٩٩٥	٦٢٬١٨٧٬٣٥٣
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٣٠١٬٤٥٣	٠٫٠٠	١٨٫٨٢	١٬٨٨٢	٦٢٬١٤٩٬٨٥١
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٣	٣٬٣٠١٬٣٥٣	٠٫٠١	١٨٫٨٢	٥٬٧٠٢	٦٢٬١٣١٬٤٦١
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٠٣	٣٬٣٠١٬٠٥٠	٠٫٠٣	١٨٫٨١	١٦٬٩٨٥	٦٢٬٠٩٢٬٧٤٨
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٨٧	٣٬٣٠٠٬١٤٧	٠٫٠٣	١٨٫٨٠	١٨٬٥٥٦	٦٢٬٠٤٢٬٧٦١
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٧١٥	٣٬٢٩٩٬١٦٠	٠٫٠٥	١٨٫٧٩	٣٢٬٢٢٥	٦١٬٩٩١٬٢١٤
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٤٦٧	٣٬٢٩٧٬٤٤٥	٠٫٠٤	١٨٫٧٨	٢٧٬٥٥٠	٦١٬٩٢٦٬٠١٥
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥٠١	٣٬٢٩٥٬٩٧٨	٠٫٠٥	١٨٫٧٧	٢٨٬١٧٤	٦١٬٨٦٥٬٥٠٥
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢١٠	٣٬٢٩٤٬٤٧٧	٠٫٠١	١٨٫٧٦	٣٬٩٤٠	٦١٬٨٠٤٬٣٨٦
2023-03-22	2023-03-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٩٨	٣٬٢٩٤٬٢٦٧	٠٫٠١	١٨٫٧٥	٣٬٧١٢	٦١٬٧٦٧٬٥٠٤
2023-01-19	2023-01-05	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	١٠٬٦٧٠	٣١٤٬٢٨٢	٣٫٥١
2023-01-09	2023-01-05	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	١٠٬٦٧٠	٣٣٣٬٨٥٥	٣٫٣٠
2023-01-09	2023-01-05	4	BRT	BRT Apartments Corp. Common Stock	A - Award	١٤٬٢٠٦	٤٤١٬٩٤٧	٣٫٣٢
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٣٣	٣٬٤١١٬٨٥٦	٠٫٠١	١٩٫٠٦	٨٬٢٥٣	٦٥٬٠٢٩٬٩٧٧
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٤٠	٣٬١١١٬٤٢٣	٠٫٠٣	١٩٫٠٥	١٦٬٠٠٢	٥٩٬٢٧٢٬٦١٠
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٣٠	٣٬١١٠٬١٥٠	٠٫٠٢	١٩٫٠٨	١٣٬٩٢٨	٥٩٬٣٤١٬٦٦٣
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٣	٣٬١٠٨٬١١٦	٠٫٠٠	١٩٫٠٠	١٬٩٥٧	٥٩٬٠٥٤٬٢٠٥
2023-01-04	2022-10-10	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٥	٣٬٠٩٨٬٩٨٩	٠٫٠١	١٨٫٩٨	٥٬٧٨٩	٥٨٬٨١٨٬٨١٣
2023-01-04	2022-10-07	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٦	٣٬٠٩٢٬٦٢٠	٠٫٠١	١٩٫١٠	٣٬٩٣٥	٥٩٬٠٦٩٬٠٤٣
2023-01-04	2022-09-29	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٨٤٬٤١١	٠٫٠٠	١٩٫٩٢	١٬٩٩٢	٦١٬٤٥٦٬٨٩١
2023-01-04	2022-09-29	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٨٤٬٣١١	٠٫٠٠	٢٠٫٠٨	٢٬٠٠٨	٦١٬٩٣٢٬٩٦٦
2023-01-04	2022-09-29	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٩٥٣	٣٬٠٨٣٬٩٠٢	٠٫٠٦	٢٠٫١٥	٣٩٬٣٥٣	٦٢٬١٤٠٬٦٢٧
2023-01-04	2022-09-28	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٥٢	٣٬٠٧١٬٢٤٣	٠٫٠٣	٢٠٫٤٩	٢١٬٥٥٥	٦٢٬٩٢٩٬٧٧١
2023-01-04	2022-09-26	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٧١	٣٬٠٥٩٬٦٠٤	٠٫٠١	٢١٫٦٥	٥٬٨٦٧	٦٦٬٢٤٠٬٤٢٨
2023-01-04	2022-09-23	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٠	٣٬٠٥٤٬٧٧٦	٠٫٠٣	٢١٫٤٣	١٧٬١٤٤	٦٥٬٤٦٣٬٨٥١
2023-01-04	2022-09-23	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٤٩٬٢٧٣	٠٫٠١	٢١٫٢٨	٦٬٣٨٤	٦٤٬٨٨٨٬٥٣١
2023-01-04	2022-09-22	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥٥١	٣٬٠٤٢٬٨٤٠	٠٫٠٥	٢١٫٦٥	٣٣٬٥٧٩	٦٥٬٨٧٧٬٤٨٨
2023-01-04	2022-09-16	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٠	٣٬٠٣٩٬٢٣٥	٠٫٠٢	٢٢٫١٠	١١٬٠٥٠	٦٧٬١٦٧٬٠٩٥
2023-01-04	2022-09-16	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٣٨٬٧٣٥	٠٫٠١	٢٢٫٠٨	٦٬٦٢٤	٦٧٬٠٩٥٬٢٧١
2023-01-04	2022-09-16	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٠١٢	٣٬٠٣٨٬٤٣٥	٠٫٠٧	٢١٫٩٩	٤٤٬٢٤٤	٦٦٬٨١٥٬١٨٧
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٧٤٥	٣٬٢٦٠٬٤٠٥	٠٫٠٨	١٩٫٤٧	٥٣٬٤٤٥	٦٣٬٤٨٠٬٠٨١
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥٠٣	٣٬٢٥٧٬٦٦٠	٠٫٠٥	١٩٫٤٦	٢٩٬٢٤٨	٦٣٬٣٩٤٬٠٥٩
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٧٩	٣٬٢٥٦٬١٥٧	٠٫٠١	١٩٫٤٥	٩٬٣١٧	٦٣٬٣٣٢٬٢٤٩
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩١٥	٣٬٢٥٥٬٦٧٨	٠٫٠٣	١٩٫٤٤	١٧٬٧٨٨	٦٣٬٢٩٠٬٣٧٦
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٤٧	٣٬٢٥٤٬٧٦٣	٠٫٠٣	١٩٫٢٩	١٦٬٣٣٩	٦٢٬٧٨٤٬٣٧٤
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٢٥٣٬٩١٦	٠٫٠١	١٩٫٢٠	٥٬٧٦٠	٦٢٬٤٧٥٬١٨٢
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٢٥٣٬٦١٦	٠٫٠١	١٩٫١٧	٧٬٦٦٨	٦٢٬٣٧١٬٨١٤
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٢٨	٣٬٢٥٣٬٢١٦	٠٫٠٢	١٩٫١٦	١٠٬١١٦	٦٢٬٣٣١٬٦١٤
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦١٩	٣٬٢٥٢٬٦٨٨	٠٫٠٢	١٩٫١٥	١١٬٨٥٤	٦٢٬٢٨٨٬٩٧١
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٥٢٬٠٦٩	٠٫٠٠	١٩٫١٤	١٬٩١٤	٦٢٬٢٤٤٬٥٩٦
2022-12-27	2022-12-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٥١٬٩٦٩	٠٫٠٠	١٩٫١٣	١٬٩١٣	٦٢٬٢١٠٬١٦٢
2022-12-22	2022-12-19	4/A	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٢٤١٬٨٦٩	٠٫٠١	٢٠٫٠٧	٨٬٠٢٨	٦٥٬٠٦٤٬٣٠٦
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٢	٣٬٢٥١٬٨٦٩	٠٫٠١	١٩٫٩٣	٤٬٠٢٦	٦٤٬٨٠٩٬٧٤٤
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٢٥١٬٦٦٧	٠٫٠١	١٩٫٩٢	٥٬٩٧٦	٦٤٬٧٧٣٬٢٠٢
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٢٩	٣٬٢٥١٬٣٦٧	٠٫٠٣	١٩٫٩١	٢٢٬٤٧٨	٦٤٬٧٣٤٬٧١٢
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٦٢	٣٬٢٥٠٬٢٣٨	٠٫٠٣	١٩٫٩٠	٢١٬١٣٤	٦٤٬٦٧٩٬٧٣١
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧١٦	٣٬٢٤٩٬١٧٦	٠٫٠٢	١٩٫٨٩	١٤٬٢٤١	٦٤٬٦٢٦٬١٠٦
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٥٧	٣٬٢٤٨٬٤٦٠	٠٫٠٣	١٩٫٨٨	١٩٬٠٢٥	٦٤٬٥٧٩٬٣٨٠
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٢٤٧٬٥٠٣	٠٫٠١	١٩٫٨٧	٧٬٩٤٨	٦٤٬٥٢٧٬٨٨٠
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٩٠	٣٬٢٤٧٬١٠٣	٠٫٠١	١٩٫٨٦	٣٬٧٧٣	٦٤٬٤٨٧٬٤٦١
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٥٢	٣٬٢٤٦٬٩١٣	٠٫٠١	١٩٫٨٥	٦٬٩٨٧	٦٤٬٤٥١٬٢١٨
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٧	٣٬٢٤٦٬٥٦١	٠٫٠١	١٩٫٨٣	٦٬٠٨٨	٦٤٬٣٧٩٬٣٠٠
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٢٤٦٬٢٥٤	٠٫٠٢	١٩٫٨٢	١١٬٨٩٢	٦٤٬٣٤٠٬٧٤٩
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٦٨	٣٬٢٤٥٬٦٥٤	٠٫٠١	١٩٫٨١	٥٬٣٠٩	٦٤٬٢٩٦٬٤٠١
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٣	٣٬٢٤٥٬٣٨٦	٠٫٠٠	١٩٫٧٩	٢٬٠٣٨	٦٤٬٢٢٦٬١٨٤
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٢٤٥٬٢٨٣	٠٫٠١	١٩٫٧٧	٥٬٩٣١	٦٤٬١٥٩٬٢٤٠
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٥٣	٣٬٢٤٤٬٩٨٣	٠٫٠١	١٩٫٧٦	٤٬٩٩٩	٦٤٬١٢٠٬٨٥٩
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٢١١	٣٬٢٤٤٬٧٣٠	٠٫٠٤	١٩٫٧٤	٢٣٬٩٠٥	٦٤٬٠٥٠٬٩٦٥
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٢٤٣٬٥١٩	٠٫٠١	١٩٫٧٢	٣٬٩٤٤	٦٣٬٩٦٢٬١٩٠
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٢٤٣٬٣١٩	٠٫٠١	١٩٫٧١	٣٬٩٤٢	٦٣٬٩٢٥٬٨١٣
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٥٠	٣٬٢٤٣٬١١٩	٠٫٠٣	١٩٫٧٠	٢٠٬٦٨٥	٦٣٬٨٨٩٬٤٣٩
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٤٢٬٠٦٩	٠٫٠٠	١٩٫٦٧	١٬٩٦٧	٦٣٬٧٧١٬٤٩٢
2022-12-22	2022-12-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٤١٬٩٦٩	٠٫٠٠	١٩٫٦٥	١٬٩٦٥	٦٣٬٧٠٤٬٦٨٦
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٦٣	٣٬٢٢٤٬٥٦٩	٠٫٠٢	٢٠٫٠١	١٣٬٢٦٧	٦٤٬٥٢٣٬٦٢١
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٢٢	٣٬٢٢٣٬٩٠٦	٠٫٠٢	٢٠٫٠٠	١٢٬٤٤٠	٦٤٬٤٧٨٬١١٥
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٢٢٣٬٢٨٤	٠٫٠٢	١٩٫٩١	١١٬٩٤٦	٦٤٬١٧٥٬٥٨٠
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٠٠	٣٬٢٢٢٬٦٨٤	٠٫٠٢	١٩٫٩٠	١٣٬٩٣٠	٦٤٬١٣١٬٤٠٧
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٢٤	٣٬٢٢١٬٩٨٤	٠٫٠٣	١٩٫٨٩	١٦٬٣٨٩	٦٤٬٠٨٥٬٢٥٧
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٠٠	٣٬٢٢١٬١٦٠	٠٫٠٣	١٩٫٨٨	١٩٬٨٨٠	٦٤٬٠٣٦٬٦٥٦
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٤٩٠	٣٬٢٢٠٬١٦٠	٠٫٠٥	١٩٫٨٧	٢٩٬٦٠٦	٦٣٬٩٨٤٬٥٧٤
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٠٥	٣٬٢١٨٬٦٧٠	٠٫٠٣	١٩٫٨٦	١٩٬٩٥٩	٦٣٬٩٢٢٬٧٨١
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٧٠	٣٬٢١٧٬٦٦٥	٠٫٠٢	١٩٫٨٥	١٥٬٢٨٤	٦٣٬٨٧٠٬٦٤٥
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢١٦٬٨٩٥	٠٫٠٠	١٩٫٨١	١٬٩٨١	٦٣٬٧٢٦٬٦٨٥
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢١٦٬٧٩٥	٠٫٠٠	١٩٫٧٥	١٬٩٧٥	٦٣٬٥٣١٬٦٩٦
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٩٩	٣٬٢١٦٬٦٩٥	٠٫٠٣	١٩٫٧٣	١٩٬٧١٠	٦٣٬٤٦٥٬٣٨٨
2022-12-20	2022-12-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٢١٥٬٦٩٦	٠٫٠١	١٩٫٧٢	٧٬٨٨٨	٦٣٬٤١٣٬٥٢٠
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٤	٣٬٢٣٩٬٣٧٢	٠٫٠٢	١٩٫٧٤	١٥٬٨٧١	٦٣٬٩٤٥٬١٩٨
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٣٨٬٥٦٨	٠٫٠٠	١٩٫٧٢	١٬٩٧٢	٦٣٬٨٦٤٬٥٥٦
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٩٨	٣٬٢٣٨٬٤٦٨	٠٫٠٢	١٩٫٦٧	١١٬٧٦٣	٦٣٬٧٠٠٬٦٦١
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٤٦	٣٬٢٣٧٬٨٧٠	٠٫٠١	١٩٫٦٤	٨٬٧٥٩	٦٣٬٥٩١٬٧٦٢
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٢٣٧٬٤٢٤	٠٫٠١	١٩٫٦٣	٥٬٨٨٩	٦٣٬٥٥٠٬٦٢٨
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٥٢	٣٬٢٣٧٬١٢٤	٠٫٠٠	١٩٫٦٢	٢٬٩٨٢	٦٣٬٥١٢٬٣٦٨
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٨٢	٣٬٢٣٦٬٩٧٢	٠٫٠١	١٩٫٦١	٣٬٥٦٩	٦٣٬٤٧٧٬٠١٦
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٠	٣٬٢٣٦٬٧٩٠	٠٫٠٢	١٩٫٦٠	٩٬٨٠٠	٦٣٬٤٤١٬٠٧٩
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٣٦٬٢٩٠	٠٫٠٠	١٩٫٥٩	١٬٩٥٩	٦٣٬٣٩٨٬٩١٦
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٣٤	٣٬٢٣٦٬١٩٠	٠٫٠٢	١٩٫٥٨	١٢٬٤١٤	٦٣٬٣٦٤٬٥٩٥
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١١٦	٣٬٢٣٥٬٥٥٦	٠٫٠٣	١٩٫٥٧	٢١٬٨٤٠	٦٣٬٣١٩٬٨٢٦
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٥٨٦	٣٬٢٣٤٬٤٤٠	٠٫٠٨	١٩٫٥٦	٥٠٬٥٨٢	٦٣٬٢٦٥٬٦٤٢
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٨٨٠	٣٬٢٣١٬٨٥٤	٠٫٠٦	١٩٫٥٥	٣٦٬٧٥٤	٦٣٬١٨٢٬٧٤١
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩١٦	٣٬٢٢٩٬٩٧٤	٠٫٠٣	١٩٫٥٤	١٧٬٨٩٩	٦٣٬١١٣٬٦٨٧
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١	٣٬٢٢٩٬٠٥٨	٠٫٠٠	١٩٫٥٤	٢٠	٦٣٬٠٧٩٬٦٤٣
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٠٠	٣٬٢٢٩٬٠٥٧	٠٫٠٣	١٩٫٥٣	٢١٬٤٨٣	٦٣٬٠٦٣٬٤٧٨
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٢٢٧٬٩٥٧	٠٫٠٢	١٩٫٥٢	١١٬٧١٢	٦٣٬٠٠٩٬٧١٦
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٩٥	٣٬٢٢٧٬٣٥٧	٠٫٠١	١٩٫٥١	٣٬٨٠٤	٦٢٬٩٦٥٬٧٣٠
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٢٠	٣٬٢٢٧٬١٦٢	٠٫٠١	١٩٫٥٠	٤٬٢٩٠	٦٢٬٩٢٩٬٦٥٤
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٢٢٦٬٩٤٢	٠٫٠١	١٩٫٤٨	٥٬٨٤٤	٦٢٬٨٦٠٬٨٢٥
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٢٢٦٬٦٤٢	٠٫٠١	١٩٫٤٧	٧٬٧٨٨	٦٢٬٨٢٢٬٧١٥
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٢٢٦٬٢٤٢	٠٫٠١	١٩٫٤٦	٧٬٧٨٤	٦٢٬٧٨٢٬٦٦٥
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٤٩	٣٬٢٢٥٬٨٤٢	٠٫٠١	١٩٫٤٥	٦٬٧٨٨	٦٢٬٧٤٢٬٦٢٢
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٢٢٥٬٤٩٣	٠٫٠١	١٩٫٣٨	٣٬٨٧٦	٦٢٬٥١٠٬٠٥٠
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٢٤	٣٬٢٢٥٬٢٩٣	٠٫٠٠	١٩٫٣٧	٢٬٤٠٢	٦٢٬٤٧٣٬٩٢١
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٢٢٥٬١٦٩	٠٫٠٢	١٩٫٣٥	١١٬٦١٠	٦٢٬٤٠٧٬٠١٥
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٢٤٢٬٢٦٩	٠٫٠١	٢٠٫٠٧	٨٬٠٢٨	٦٥٬٠٧٢٬٣٣٤
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٢٤٢٬٢٦٩	٠٫٠١	٢٠٫٠٧	٨٬٠٢٨	٦٥٬٠٧٢٬٣٣٤
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٤١٬٤٦٩	٠٫٠٠	٢٠٫٠٣	٢٬٠٠٣	٦٤٬٩٢٦٬٦١٩
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٤١٬٣٦٩	٠٫٠٠	٢٠٫٠٢	٢٬٠٠٢	٦٤٬٨٩٢٬٢٠٢
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٤١٬٢٦٩	٠٫٠٠	١٩٫٩٩	١٬٩٩٩	٦٤٬٧٩٢٬٩٦٢
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٢١	٣٬٢٤١٬١٦٩	٠٫٠٢	١٩٫٩٨	١٢٬٤٠٨	٦٤٬٧٥٨٬٥٥٢
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٢٤٠٬٥٤٨	٠٫٠١	١٩٫٩٧	٣٬٩٩٤	٦٤٬٧١٣٬٧٣٩
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٤٠٬٣٤٨	٠٫٠٠	١٩٫٩٦	١٬٩٩٦	٦٤٬٦٧٧٬٣٤١
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٤٠٬٢٤٨	٠٫٠٠	١٩٫٩٢	١٬٩٩٢	٦٤٬٥٤٥٬٧٣٥
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٢٤٠٬١٤٨	٠٫٠١	١٩٫٨٠	٧٬٩٢٠	٦٤٬١٥٤٬٩٢٦
2022-12-20	2022-12-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٧٦	٣٬٢٣٩٬٧٤٨	٠٫٠١	١٩٫٧٤	٧٬٤٢٢	٦٣٬٩٥٢٬٦٢١
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٢١٣٬١٨١	٠٫٠١	٢٠٫٢٩	٤٬٠٥٨	٦٥٬١٩٥٬٤٣٨
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥٠٠	٣٬٢١٢٬٩٨١	٠٫٠٥	٢٠٫٢٨	٣٠٬٤٢٠	٦٥٬١٥٩٬٢٥٠
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٧٦	٣٬٢١١٬٤٨١	٠٫٠٢	٢٠٫٢٧	١٣٬٧٠٣	٦٥٬٠٩٦٬٧١٥
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٢١٠٬٨٠٥	٠٫٠١	٢٠٫٢٥	٤٬٠٥٠	٦٥٬٠١٨٬٧٩٦
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٤٢٦	٣٬٢١٠٬٦٠٥	٠٫٠٨	٢٠٫٢٤	٤٩٬١٠٢	٦٤٬٩٨٢٬٦٤٠
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٨٠٠	٣٬٢٠٨٬١٧٩	٠٫٠٦	٢٠٫٢٣	٣٦٬٤١٤	٦٤٬٩٠١٬٤٥٦
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٢٠٦٬٣٧٩	٠٫٠٠	٢٠٫٢٢	٢٬٠٢٢	٦٤٬٨٣٢٬٩٧٨
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٢٠٦٬٢٧٩	٠٫٠١	٢٠٫٢٠	٦٬٠٦٠	٦٤٬٧٦٦٬٨٣١
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٢٠٥٬٩٧٩	٠٫٠١	٢٠٫١٨	٤٬٠٣٦	٦٤٬٦٩٦٬٦٥١
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٦٣٠	٣٬٢٠٥٬٧٧٩	٠٫٠٥	٢٠٫١٦	٣٢٬٨٦١	٦٤٬٦٢٨٬٥٠٠
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩١٢	٣٬٢٠٤٬١٤٩	٠٫٠٣	٢٠٫١٥	١٨٬٣٧٧	٦٤٬٥٦٣٬٥٩٧
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٣٠٠	٣٬٢٠٣٬٢٣٧	٠٫٠٤	٢٠٫١٤	٢٦٬١٨٢	٦٤٬٥١٣٬١٨٨
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٢٠١٬٩٣٧	٠٫٠١	٢٠٫١٤	٤٬٠٢٧	٦٤٬٤٧٠٬٩٩٧
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٠٠	٣٬٢٠١٬٧٣٧	٠٫٠٢	٢٠٫١٣	١٤٬٠٩١	٦٤٬٤٥٠٬٩٦١
2022-12-15	2022-12-09	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٥٦	٣٬٢٠١٬٠٣٧	٠٫٠٠	٢٠٫١٢	٣٬١٣٩	٦٤٬٤٠٤٬٨٦٠
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٩	٣٬٢٠٢٬٩٩٦	٠٫٠٠	٢٠٫٣٥	٧٩٤	٦٥٬١٨٠٬٩٦٤
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٢٠٢٬٩٥٧	٠٫٠٢	٢٠٫٢٠	١٢٬١٢٠	٦٤٬٦٩٩٬٧٢٦
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٨٩	٣٬٢٠٢٬٣٥٧	٠٫٠١	٢٠٫٠٩	٧٬٨١٥	٦٤٬٣٣٥٬٣٤٧
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٨٧	٣٬٢٠١٬٩٦٨	٠٫٠١	٢٠٫٠٤	٧٬٧٥٥	٦٤٬١٦٧٬٤٣٤
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٢٠١٬٥٨١	٠٫٠١	٢٠٫٠٣	٦٬٠٠٩	٦٤٬١٢٧٬٦٦٣
2022-12-14	2022-12-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٢٠١٬٢٨١	٠٫٠١	٢٠٫٠٢	٨٬٠٠٨	٦٤٬٠٨٩٬٦٤١
2022-12-12	2022-12-08	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٦٦٦	٣٬٢٠٠٬٨٨١	٠٫٠٨	٢٠٫٣٥	٥٤٬٢٥٣	٦٥٬١٣٧٬٩٢٣
2022-12-08	2022-12-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٬٦١٢	٣٬١٩٨٬٢١٥	٠٫١٤	٢٠٫٣٠	٩٣٬٦٢٤	٦٤٬٩٢٣٬٧٦٠
2022-12-08	2022-12-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٬٢٥٢	٣٬١٩٣٬٦٠٣	٠٫١٠	٢٠٫٢٩	٦٥٬٩٨٣	٦٤٬٧٩٨٬٢٠٠
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٦٣	٣٬١٩٠٬٣٥١	٠٫٠٣	١٩٫٨٦	١٧٬١٣٩	٦٣٬٣٦٠٬٣٦٦
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩١٠	٣٬١٨٩٬٤٨٨	٠٫٠٣	١٩٫٨٥	١٨٬٠٦٤	٦٣٬٣١١٬٣٣٢
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٩٠	٣٬١٨٨٬٥٧٨	٠٫٠١	١٩٫٨٤	٧٬٧٣٨	٦٣٬٢٦١٬٣٨٣
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٤٦٤	٣٬١٨٨٬١٨٨	٠٫٠٥	١٩٫٨٣	٢٩٬٠٣١	٦٣٬٢٢١٬٧٦٣
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٣٤٤	٣٬١٨٦٬٧٢٤	٠٫٠٤	١٩٫٨٢	٢٦٬٦٣٨	٦٣٬١٦٠٬٨٦٥
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٢٠٩	٣٬١٨٥٬٣٨٠	٠٫٠٧	١٩٫٨١	٤٣٬٧٦٠	٦٣٬١٠٢٬٣٧٣
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٢٢	٣٬١٨٣٬١٧١	٠٫٠١	١٩٫٧٨	٦٬٣٦٩	٦٢٬٩٦٣٬١١٨
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٤٦	٣٬١٨٢٬٨٤٩	٠٫٠١	١٩٫٧٠	٦٬٨١٦	٦٢٬٧٠٢٬١٢٠
2022-12-08	2022-12-06	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬١٨٢٬٥٠٣	٠٫٠١	١٩٫٦٧	٣٬٩٣٤	٦٢٬٥٩٩٬٨٢٩
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٤٦	٣٬١٨٢٬٣٠٣	٠٫٠٢	١٩٫٩٦	١٤٬٨٩٠	٦٣٬٥١٨٬٧٦٣
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٢٦	٣٬١٨١٬٥٥٧	٠٫٠٢	١٩٫٩٥	١٤٬٤٨٤	٦٣٬٤٧٢٬٠٥٧
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬١٨٠٬٨٣١	٠٫٠١	١٩٫٩٤	٥٬٩٨٢	٦٣٬٤٢٥٬٧٦٥
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬١٨٠٬٥٣١	٠٫٠١	١٩٫٩٣	٧٬٩٧٢	٦٣٬٣٨٧٬٩٧٨
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨١٠	٣٬١٨٠٬١٣١	٠٫٠٣	١٩٫٩٠	١٦٬١١٩	٦٣٬٢٨٤٬٦٠٢
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬١٧٩٬٣٢١	٠٫٠٢	١٩٫٨٩	١١٬٩٣٤	٦٣٬٢٣٦٬٦٩٠
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٣١٣	٣٬١٧٨٬٧٢١	٠٫٠٧	١٩٫٨٨	٤٥٬٩٨٢	٦٣٬١٩٢٬٩٦٩
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٠٠	٣٬١٧٦٬٤٠٨	٠٫٠٣	١٩٫٨٧	١٧٬٨٨٣	٦٣٬١١٥٬٢٢٢
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٠	٣٬١٧٥٬٥٠٨	٠٫٠٢	١٩٫٨٦	٩٬٩٣٢	٦٣٬٠٨١٬٤٦٢
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٣٩	٣٬١٧٥٬٠٠٨	٠٫٠٢	١٩٫٨٤	١٢٬٦٧٨	٦٢٬٩٩٢٬١٥٤
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥٠٠	٣٬١٧٤٬٣٦٩	٠٫٠٥	١٩٫٨٣	٢٩٬٧٤٥	٦٢٬٩٤٧٬٧٣٢
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٧٤	٣٬١٧٢٬٨٦٩	٠٫٠١	١٩٫٨٢	٧٬٤١٣	٦٢٬٨٨٦٬٢٥٩
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٩٩	٣٬١٧٢٬٤٩٥	٠٫٠٢	١٩٫٨١	٩٬٨٨٥	٦٢٬٨٤٧٬١٢١
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٣٨٩	٣٬١٧١٬٩٩٦	٠٫٠٤	١٩٫٨٠	٢٧٬٥٠٢	٦٢٬٨٠٥٬٥١٦
2022-12-06	2022-12-05	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٨٠	٣٬١٧٠٬٦٠٧	٠٫٠١	١٩٫٧٧	٣٬٥٥٩	٦٢٬٦٨٢٬٨٩٦
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬١٧٠٬٤٢٧	٠٫٠١	٢٠٫٣٥	٦٬١٠٥	٦٤٬٥١٨٬١٨٤
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٩١٤	٣٬١٧٠٬١٢٧	٠٫٠٦	٢٠٫٣٣	٣٨٬٩١٢	٦٤٬٤٤٨٬٦٧٧
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١١٩	٣٬١٦٨٬٢١٣	٠٫٠٠	٢٠٫٣٢	٢٬٤١٨	٦٤٬٣٧٨٬٠٨٣
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬١٦٨٬٠٩٤	٠٫٠٠	٢٠٫٣٠	٢٬٠٣٠	٦٤٬٣١٢٬٣٠٣
2022-12-06	2022-12-02	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١	٣٬١٦٧٬٩٩٤	٠٫٠٠	٢٠٫٢٨	٢٠	٦٤٬٢٤٦٬٩١٣
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٤٥	٣٬١٦٧٬٩٩٣	٠٫٠٢	٢٠٫٢٢	١٣٬٠٤٢	٦٤٬٠٥٦٬٨١٤
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬١٦٧٬٣٤٨	٠٫٠١	٢٠٫١٩	٦٬٠٥٧	٦٣٬٩٤٨٬٧٥١
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٠٤	٣٬١٦٧٬٠٤٨	٠٫٠٣	٢٠٫١٨	٢٠٬٢٦١	٦٣٬٩١١٬٠٢٤
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧١٦	٣٬١٦٦٬٠٤٤	٠٫٠٢	٢٠٫١٧	١٤٬٤٤٢	٦٣٬٨٥٩٬١٠٣
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٤٣	٣٬١٦٥٬٣٢٨	٠٫٠٠	٢٠٫١٦	٢٬٨٨٣	٦٣٬٨١٣٬٠٠٨
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢	٣٬١٦٥٬١٨٥	٠٫٠٠	٢٠٫٠٩	٤٠	٦٣٬٥٨٨٬٥٦٢
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬١٦٥٬١٨٣	٠٫٠١	٢٠٫٠٨	٨٬٠٣٢	٦٣٬٥٥٦٬٨٧٠
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥١٥	٣٬١٦٤٬٧٨٣	٠٫٠٢	٢٠٫٠٧	١٠٬٣٣٦	٦٣٬٥١٧٬١٩٠
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠١	٣٬١٦٤٬٢٦٨	٠٫٠١	٢٠٫٠٦	٦٬٠٣٨	٦٣٬٤٧٥٬٢١١
2022-12-02	2022-11-30	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬١٦٣٬٩٦٧	٠٫٠٢	٢٠٫٠٥	١٢٬٠٣٠	٦٣٬٤٣٧٬٥٣٣
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٠	٣٬١٦٣٬٣٦٧	٠٫٠٣	٢٠٫٢٧	١٦٬٢١٦	٦٤٬١٢١٬٤٤٤
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬١٦٢٬٥٦٧	٠٫٠١	٢٠٫٢٦	٤٬٠٥٢	٦٤٬٠٧٣٬٦٠٢
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬١٦٢٬٣٦٧	٠٫٠٠	٢٠٫٢٦	٢٬٠٢٦	٦٤٬٠٥٣٬٧٣٩
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬١٦٢٬٢٦٧	٠٫٠١	٢٠٫٢٥	٦٬٠٧٥	٦٤٬٠٣٥٬٩٠٢
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬١٦١٬٩٦٧	٠٫٠١	٢٠٫٢٤	٦٬٠٧٢	٦٣٬٩٩٨٬٢٠٧
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬١٦١٬٦٦٧	٠٫٠٠	٢٠٫٢١	٢٬٠٢١	٦٣٬٨٩٧٬٢٨٥
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٥	٣٬١٦١٬٥٦٧	٠٫٠٢	٢٠٫١٩	١٢٬٢١٥	٦٣٬٨٣٢٬٠٣٣
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬١٦٠٬٩٦٢	٠٫٠٠	٢٠٫١٧	٢٬٠١٧	٦٣٬٧٥٦٬٥٩٩
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٥٠	٣٬١٦٠٬٨٦٢	٠٫٠٣	٢٠٫١٥	١٧٬١٢٨	٦٣٬٦٩١٬٣٦٤
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٥٦	٣٬١٦٠٬٠١٢	٠٫٠٢	٢٠٫١٤	١١٬١٩٨	٦٣٬٦٤٢٬٦٣٧
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٩٨	٣٬١٥٩٬٤٥٦	٠٫٠١	٢٠٫١٣	٨٬٠١٢	٦٣٬٥٩٩٬٨٤٤
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٠٠	٣٬١٥٩٬٠٥٨	٠٫٠٣	٢٠٫١٢	١٨٬١٠٨	٦٣٬٥٦٠٬٢٤٢
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬١٥٨٬١٥٨	٠٫٠٢	٢٠٫١٢	١٢٬٠٦٩	٦٣٬٥٢٦٬٣٤٣
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٩٤	٣٬١٥٧٬٥٥٨	٠٫٠٢	٢٠٫١١	١١٬٩٤٥	٦٣٬٤٩٨٬٤٨٦
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬١٥٦٬٩٦٤	٠٫٠٠	٢٠٫١٠	٢٬٠١٠	٦٣٬٤٥٤٬٩٧١
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬١٥٦٬٨٦٤	٠٫٠٠	٢٠٫٠٩	٢٬٠٠٩	٦٣٬٤٢١٬٣٩٣
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٬٠٢٤	٣٬١٥٦٬٧٦٤	٠٫١٠	٢٠٫٠٨	٦٠٬٧٢٢	٦٣٬٣٨٧٬٨١٦
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٠	٣٬١٥٣٬٧٤٠	٠٫٠٣	٢٠٫٠٧	١٦٬٠٥٦	٦٣٬٢٩٥٬٥٥٧
2022-11-30	2022-11-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬١٥٢٬٩٤٠	٠٫٠١	٢٠٫٠٦	٤٬٠١٢	٦٣٬٢٤٧٬٩٧١
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٨٠	٣٬١٥٢٬٧٤٠	٠٫٠٢	٢٠٫٢١	١٥٬٧٦٤	٦٣٬٧١٦٬٨٧٠
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٤٣١	٣٬١٥١٬٩٦٠	٠٫٠٥	٢٠٫٢٠	٢٨٬٩٠٦	٦٣٬٦٦٩٬٥٨٧
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥٢٧	٣٬١٥٠٬٥٢٩	٠٫٠٥	٢٠٫١٩	٣٠٬٨٣٠	٦٣٬٦٠٩٬١٧٦
2022-11-30	2022-11-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠	٣٬١٤٩٬٠٠٢	٠٫٠٠	٢٠٫١٨	١٬٦١٤	٦٣٬٥٤٦٬٨٥٥
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٦٤	٣٬١٤٨٬٩٢٢	٠٫٠٣	٢٠٫٣٠	١٩٬٥٦٩	٦٣٬٩٢٣٬١١٢
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬١٤٧٬٩٥٨	٠٫٠١	٢٠٫٢٨	٨٬١١٢	٦٣٬٨٤٠٬٥٨٣
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣١	٣٬١٤٧٬٥٥٨	٠٫٠٠	٢٠٫١٩	٦٢٦	٦٣٬٥٤٩٬١٩١
2022-11-22	2022-11-21	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬١٤٧٬٥٢٧	٠٫٠٠	٢٠٫١٨	٢٬٠١٨	٦٣٬٥١٧٬٠٩٠
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬١٤٧٬٤٢٧	٠٫٠٠	٢٠٫١٩	٢٬٠١٩	٦٣٬٥٤٦٬٥٤٦
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬١٤٧٬٣٢٧	٠٫٠١	٢٠٫٢٨	٤٬٠٥٦	٦٣٬٨٢٧٬٧٨٧
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬١٤٧٬١٢٧	٠٫٠١	٢٠٫٢٩	٦٬٠٨٧	٦٣٬٨٥٥٬٢٠٢
2022-11-21	2022-11-18	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٣٠٠	٣٬١٤٦٬٨٢٧	٠٫٠٤	٢٠٫٣٠	٢٦٬٣٩٠	٦٣٬٨٨٠٬٥٨٣
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٠٩	٣٬١٤٥٬٥٢٧	٠٫٠٢	٢٠٫٢٤	١٤٬٣٥٠	٦٣٬٦٦٥٬٤٦٢
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٢٦	٣٬١٤٤٬٨١٨	٠٫٠٣	٢٠٫٢٥	٢٠٬٧٧٦	٦٣٬٦٨٢٬٥٦٠
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٬٩٠١	٣٬١٤٣٬٧٩٢	٠٫١٢	٢٠٫٢٦	٧٩٬٠٣٤	٦٣٬٦٩٣٬٢٢١
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥١١	٣٬١٣٩٬٨٩١	٠٫٠٢	٢٠٫٢٩	١٠٬٣٦٨	٦٣٬٧٠٨٬٣٨٣
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٠	٣٬١٣٩٬٣٨٠	٠٫٠٢	٢٠٫٢٨	١٠٬١٤٠	٦٣٬٦٦٦٬٦٢١
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٩١	٣٬١٣٨٬٨٨٠	٠٫٠٢	٢٠٫٢١	٩٬٩٢٣	٦٣٬٤٣٦٬٧٦٠
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٦٦٩	٣٬١٣٨٬٣٨٩	٠٫٠٥	٢٠٫٢٢	٣٣٬٧٤٧	٦٣٬٤٥٨٬٢٢١
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٤٣٧	٣٬١٣٦٬٧٢٠	٠٫٠٥	٢٠٫٢٣	٢٩٬٠٧١	٦٣٬٤٥٥٬٨٤١
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٥٦	٣٬١٣٥٬٢٨٣	٠٫٠٤	٢٠٫٢٧	٢٣٬٤٣٢	٦٣٬٥٥٢٬١٨١
2022-11-21	2022-11-17	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٠٠	٣٬١٣٤٬١٢٧	٠٫٠٤	٢٠٫١٠	٢٢٬١١٠	٦٢٬٩٩٥٬٩٤٨
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢١٠	٣٬٠٩٣٬٩٦٤	٠٫٠١	١٩٫٢٥	٤٬٠٤٢	٥٩٬٥٥٨٬٨٠٨
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٩٣٬٧٥٤	٠٫٠١	١٩٫٢٣	٥٬٧٦٩	٥٩٬٤٩٢٬٨٩١
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥١٠	٣٬٠٩٣٬٤٥٤	٠٫٠٢	١٩٫٢٢	٩٬٨٠٢	٥٩٬٤٥٦٬١٨٧
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥١٦	٣٬٠٩٢٬٩٤٤	٠٫٠٢	١٩٫٢١	٩٬٩١٢	٥٩٬٤١٥٬٤٥٦
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٠٩٢٬٤٢٨	٠٫٠١	١٩٫٢٠	٧٬٦٨٢	٥٩٬٣٩٠٬٠٨١
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٩٢٬٠٢٨	٠٫٠٠	١٩٫٢٠	١٬٩٢٠	٥٩٬٣٦٦٬٩٣٩
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٩١٬٩٢٨	٠٫٠١	١٩٫١٩	٣٬٨٣٨	٥٩٬٣٣٤٬١٠٠
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٩٢	٣٬٠٩١٬٧٢٨	٠٫٠٢	١٩٫١٨	٩٬٤٣٧	٥٩٬٢٩٩٬٣٤٥
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٣٣٦	٣٬٠٩١٬٢٣٦	٠٫٠٨	١٩٫١٧	٤٤٬٧٨١	٥٩٬٢٥٨٬٩٩٦
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٠٠	٣٬٠٨٨٬٩٠٠	٠٫٠٣	١٩٫١٥	١٩٬١٥٠	٥٩٬١٥٢٬٤٣٦
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٩٦	٣٬٠٨٧٬٩٠٠	٠٫٠٤	١٩٫١٠	٢٢٬٨٤٤	٥٨٬٩٧٨٬٨٩١
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٨٦٬٧٠٤	٠٫٠١	١٩٫٠٩	٣٬٨١٨	٥٨٬٩٢٥٬١٨١
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٨٦٬٥٠٤	٠٫٠٠	١٩٫٠٧	١٬٩٠٧	٥٨٬٨٥٩٬٦٣٣
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥٥٠	٣٬٠٨٦٬٤٠٤	٠٫٠٥	١٩٫٠٦	٢٩٬٥٤٣	٥٨٬٨٢٦٬٨٦٢
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٧٦	٣٬٠٨٤٬٨٥٤	٠٫٠١	١٩٫٠٥	٥٬٢٥٨	٥٨٬٧٦٦٬٤٧٠
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٣٠٣	٣٬٠٨٤٬٥٧٨	٠٫٠٤	١٩٫٠٤	٢٤٬٨٠٩	٥٨٬٧٣٠٬٣٦٧
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٢١٠	٣٬٠٨٣٬٢٧٥	٠٫٠٤	١٩٫٠٢	٢٣٬٠٠٨	٥٨٬٦٢٨٬٤٧٦
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٨٢٬٠٦٥	٠٫٠٠	١٩٫٠٠	١٬٩٠٠	٥٨٬٥٧٤٬٦٤٧
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٦٠٠	٣٬٠٨١٬٩٦٥	٠٫٠٥	١٩٫٠٠	٣٠٬٤٠٠	٥٨٬٥٥٧٬٣٣٦
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٦٩	٣٬٠٨٠٬٣٦٥	٠٫٠١	١٨٫٩٨	٥٬١٠٦	٥٨٬٤٦٥٬٣٢٩
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٩٥	٣٬٠٨٠٬٠٩٦	٠٫٠٣	١٨٫٩٧	١٨٬٨٧٥	٥٨٬٤٢٩٬٤٢٣
2022-10-12	2022-10-07	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٧٩٬١٠١	٠٫٠١	١٨٫٩٦	٥٬٦٨٨	٥٨٬٣٧٩٬٧٥٦
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١١٣	٣٬١٠٦٬٨٤٤	٠٫٠٠	١٩٫٢٠	٢٬١٧٠	٥٩٬٦٥١٬٤٠٦
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٣	٣٬١٠٦٬٧٣١	٠٫٠٠	١٩٫١٦	١٬٧٨٢	٥٩٬٥٢٤٬٩٦٧
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٣٣	٣٬١٠٦٬٦٣٨	٠٫٠١	١٩٫٠٩	٨٬٢٦٦	٥٩٬٣٠٥٬٧٢١
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٤٣	٣٬١٠٦٬٢٠٥	٠٫٠٣	١٩٫٠٥	١٦٬٠٥٩	٥٩٬١٧٣٬٢٠٧
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٣٠	٣٬١٠٥٬٣٦٢	٠٫٠٣	١٩٫٠٨	١٥٬٨٣٦	٥٩٬٢٥٠٬٣٠٨
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬١٠٤٬٥٣٢	٠٫٠٠	١٩٫٠٧	١٬٩٠٧	٥٩٬٢٠٣٬٤٢٧
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤	٣٬١٠٤٬٤٣٢	٠٫٠٠	١٩٫٠٩	٧٦	٥٩٬٢٦٣٬٦٠٨
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٣	٣٬١٠٤٬٤٢٨	٠٫٠٣	١٩٫١٠	١٥٬٣٣٧	٥٩٬٢٩٤٬٥٧٦
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٩٧	٣٬١٠٣٬٦٢٥	٠٫٠١	١٩٫١١	٧٬٥٨٧	٥٩٬٣١٠٬٢٧٥
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬١٠٣٬٢٢٨	٠٫٠٠	١٩٫٠٠	١٬٩٠٠	٥٨٬٩٦١٬٣٣٣
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٣	٣٬١٠٣٬١٢٨	٠٫٠٠	١٨٫٩٧	١٬٩٥٤	٥٨٬٨٦٦٬٣٤٠
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٢	٣٬١٠٣٬٠٢٥	٠٫٠٢	١٨٫٩٩	٩٬٥٣٣	٥٨٬٩٢٦٬٤٤٦
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣	٣٬١٠٢٬٥٢٣	٠٫٠٠	١٩٫٠١	٥٧	٥٨٬٩٧٨٬٩٦٤
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٩٠	٣٬١٠٢٬٥٢٠	٠٫٠١	١٩٫٠٢	٣٬٦١٥	٥٩٬٠٢٥٬٤٤٤
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٣٥٦	٣٬١٠٢٬٣٣٠	٠٫٠٨	١٩٫٠٣	٤٤٬٨٣٥	٥٩٬٠٣٧٬٣٤١
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٬٠٧٠	٣٬٠٩٩٬٩٧٤	٠٫١٦	١٩٫٠٢	٩٦٬٤٣١	٥٨٬٩٦١٬٥٠٧
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٠٣	٣٬٠٩٤٬٩٠٤	٠٫٠٢	١٩٫٠٤	١٣٬٣٨٥	٥٨٬٩٢٦٬٩٧٤
2022-10-12	2022-10-10	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٣٧	٣٬٠٩٤٬٢٠١	٠٫٠١	١٨٫٩٨	٤٬٤٩٨	٥٨٬٧٢٧٬٩٣٦
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٦٨	٣٬٠٦٧٬٤٥٤	٠٫٠١	٢٠٫٤٣	٥٬٤٧٥	٦٢٬٦٦٨٬٠٨٧
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠٦٠	٣٬٠٦٧٬١٨٦	٠٫٠٣	٢٠٫٤٤	٢١٬٦٦٦	٦٢٬٦٩٣٬٢٨٣
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٩٧	٣٬٠٦٦٬١٢٦	٠٫٠١	٢٠٫٤٥	٨٬١١٩	٦٢٬٧٠٢٬٢٧٨
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٢٦١	٣٬٠٦٥٬٧٢٩	٠٫٠٤	٢٠٫٤٦	٢٥٬٨٠٠	٦٢٬٧٢٤٬٨١٧
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٦٤٬٤٦٨	٠٫٠١	٢٠٫٤٧	٦٬١٤١	٦٢٬٧٢٩٬٦٦٢
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٦٤٬١٦٨	٠٫٠١	٢٠٫٤٨	٤٬٠٩٦	٦٢٬٧٥٤٬١٦٢
2022-09-30	2022-09-28	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٣	٣٬٠٦٣٬٩٦٨	٠٫٠١	١٩٫٧٧	٤٬٠١٣	٦٠٬٥٧٤٬٦٤٩
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٧٨٬٨٠١	٠٫٠٠	٢٠٫١٣	٢٬٠١٣	٦١٬٩٧٦٬٢٦٦
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٩	٣٬٠٧٨٬٧٠١	٠٫٠١	٢٠٫٢١	٦٬٢٤٥	٦٢٬٢٢٠٬٥٤٩
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٠	٣٬٠٧٨٬٣٩٢	٠٫٠٢	٢٠٫١٥	١٠٬٠٧٥	٦٢٬٠٢٩٬٦٠٠
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٠٠	٣٬٠٧٧٬٨٩٢	٠٫٠٢	٢٠٫٠٠	١٤٬٠٠٠	٦١٬٥٥٧٬٨٤٢
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١	٣٬٠٧٧٬١٩٢	٠٫٠٠	١٩٫٩٠	٢٠	٦١٬٢٣٦٬١٢٢
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٧٧٬١٩١	٠٫٠٠	١٩٫٨٨	١٬٩٨٨	٦١٬١٨٩٬٩٤٥
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٠٢	٣٬٠٧٧٬٠٩١	٠٫٠٣	١٩٫٩٣	١٧٬٩٧٧	٦١٬٣٢٦٬٤٢٥
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٥٢	٣٬٠٧٦٬١٨٩	٠٫٠٤	١٩٫٩٤	٢٢٬٩٧١	٦١٬٣٣٩٬٢١٠
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٣٢٠	٣٬٠٧٥٬٠٣٧	٠٫٠٤	١٩٫٩٦	٢٦٬٣٤٧	٦١٬٣٧٧٬٧٤٠
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٣١	٣٬٠٧٣٬٧١٧	٠٫٠١	١٩٫٩٨	٤٬٦١٥	٦١٬٤١٢٬٨٦٧
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٤٢٥	٣٬٠٧٣٬٤٨٦	٠٫٠٥	١٩٫٩٧	٢٨٬٤٥٧	٦١٬٣٧٧٬٥١٧
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠١	٣٬٠٧٢٬٠٦١	٠٫٠١	١٩٫٩٥	٨٬٠٠٠	٦١٬٢٨٧٬٦١٨
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥١٢	٣٬٠٧١٬٦٦٠	٠٫٠٢	٢٠٫١٠	١٠٬٢٩١	٦١٬٧٤٠٬٣٦٨
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٣٤٧	٣٬٠٧١٬١٤٨	٠٫٠٤	٢٠٫٠٨	٢٧٬٠٤٨	٦١٬٦٦٨٬٦٥٣
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠١٩	٣٬٠٦٩٬٨٠١	٠٫٠٣	٢٠٫٠٩	٢٠٬٤٧٢	٦١٬٦٧٢٬٣٠٤
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٢٨	٣٬٠٦٨٬٧٨٢	٠٫٠٢	٢٠٫١١	١٢٬٦٢٩	٦١٬٧١٣٬٢٠٨
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٦٨٬١٥٤	٠٫٠١	٢٠٫١٤	٦٬٠٤٢	٦١٬٧٩٢٬٦٢٣
2022-09-30	2022-09-29	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٠٦٧٬٨٥٤	٠٫٠١	٢٠٫١٧	٨٬٠٦٨	٦١٬٨٧٨٬٦١٧
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٠٥٩٬٦٣٣	٠٫٠٢	٢١٫٠٠	١٢٬٦٠٠	٦٤٬٢٥٢٬٢٩٥
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٠٥٩٬٠٣٣	٠٫٠١	٢٠٫٩١	٨٬٣٦٤	٦٣٬٩٦٤٬٣٨٢
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٥٨٬٦٣٣	٠٫٠٠	٢٠٫٩٠	٢٬٠٩٠	٦٣٬٩٢٥٬٤٣١
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥	٣٬٠٥٨٬٥٣٣	٠٫٠٠	٢٠٫٨٣	١٠٤	٦٣٬٧٠٩٬٢٤٤
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٩٣	٣٬٠٥٨٬٥٢٨	٠٫٠١	٢٠٫٧٥	٦٬٠٨٠	٦٣٬٤٦٤٬٤٥٨
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٠٥٨٬٢٣٥	٠٫٠١	٢٠٫٧٣	٨٬٢٩٢	٦٣٬٣٩٧٬٢١٣
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٦٩	٣٬٠٥٧٬٨٣٥	٠٫٠٢	٢٠٫٦٨	١٣٬٨٣٥	٦٣٬٢٣٦٬٠٢٩
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥٣٣	٣٬٠٥٧٬١٦٦	٠٫٠٥	٢٠٫٦٧	٣١٬٦٨٧	٦٣٬١٩١٬٦٢٣
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٤	٣٬٠٥٥٬٦٣٣	٠٫٠٠	٢٠٫٦٦	١٬٩٤٢	٦٣٬١٢٩٬٣٧٩
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٧١	٣٬٠٥٥٬٥٣٩	٠٫٠١	٢٠٫٦١	٥٬٥٨٥	٦٢٬٩٧٤٬٦٦٠
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٥٥٬٢٦٨	٠٫٠٠	٢٠٫٦٠	٢٬٠٦٠	٦٢٬٩٣٨٬٥٢٢
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٥٥٬١٦٨	٠٫٠١	٢٠٫٥٩	٤٬١١٨	٦٢٬٩٠٥٬٩١١
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٥٤٬٩٦٨	٠٫٠١	٢٠٫٥٨	٤٬١١٦	٦٢٬٨٧١٬٢٤٣
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٥٤٬٧٦٨	٠٫٠٠	٢٠٫٥٤	٢٬٠٥٤	٦٢٬٧٤٤٬٩٣٦
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٢	٣٬٠٥٤٬٦٦٨	٠٫٠١	٢٠٫٥٣	٨٬٢٥٣	٦٢٬٧١٢٬٣٣٦
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٥	٣٬٠٥٤٬٢٦٦	٠٫٠١	٢٠٫٥٢	٦٬٢٥٩	٦٢٬٦٧٣٬٥٤٠
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٦٤	٣٬٠٥٣٬٩٦١	٠٫٠٢	٢٠٫٥١	١٣٬٦١٩	٦٢٬٦٣٦٬٧٤٢
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٥٣٬٢٩٧	٠٫٠١	٢٠٫٥٠	٦٬١٥٠	٦٢٬٥٩٢٬٥٩٠
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٠	٣٬٠٥٢٬٩٩٧	٠٫٠٢	٢٠٫٤٨	١٠٬٢٤٠	٦٢٬٥٢٥٬٣٨٠
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٥٢٬٤٩٧	٠٫٠١	٢٠٫٤٥	٤٬٠٩٠	٦٢٬٤٢٣٬٥٦٥
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٥٢٬٢٩٧	٠٫٠١	٢٠٫٤٣	٤٬٠٨٦	٦٢٬٣٥٨٬٤٢٩
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦	٣٬٠٥٢٬٠٩٧	٠٫٠٠	٢٠٫٤٢	١٢٣	٦٢٬٣٢٣٬٨٢٢
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٨	٣٬٠٥٢٬٠٩١	٠٫٠٠	٢٠٫٤١	١٬٥٩٢	٦٢٬٢٩٣٬١٧٩
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٢٧	٣٬٠٥٢٬٠١٣	٠٫٠١	٢٠٫٣٩	٤٬٦٢٩	٦٢٬٢٣٠٬٥٤٧
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢١٦	٣٬٠٥١٬٧٨٦	٠٫٠١	٢٠٫٣٨	٤٬٤٠٢	٦٢٬١٩٥٬٤٠٠
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٥	٣٬٠٥١٬٥٧٠	٠٫٠٣	٢٠٫٣٣	١٦٬٣٦٦	٦٢٬٠٣٨٬٤٢٠
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٠٠	٣٬٠٦٣٬٧٦٥	٠٫٠٢	٢١٫٢٥	١٤٬٨٧٥	٦٥٬١٠٥٬٠٠٨
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٧	٣٬٠٦٣٬٠٦٥	٠٫٠١	٢١٫٢٣	٨٬٦٤١	٦٥٬٠٢٨٬٨٧٢
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٧٩	٣٬٠٦٢٬٦٥٨	٠٫٠٣	٢١٫٢٢	٢٠٬٧٧٤	٦٤٬٩٨٩٬٦٠٤
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٦١٬٦٧٩	٠٫٠٠	٢١٫٢١	٢٬١٢١	٦٤٬٩٣٨٬٢١٣
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٩٣	٣٬٠٦١٬٥٧٩	٠٫٠١	٢١٫١٠	٨٬٢٩٢	٦٤٬٥٩٩٬٣١٩
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٦	٣٬٠٦١٬١٨٦	٠٫٠٢	٢١٫٠٩	١٠٬٦٧٢	٦٤٬٥٦٠٬٤١٤
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٦٠٬٦٨٠	٠٫٠٠	٢١٫٠٨	٢٬١٠٨	٦٤٬٥١٩٬١٣٦
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٤٧	٣٬٠٦٠٬٥٨٠	٠٫٠٢	٢١٫٠٢	١٣٬٦٠٠	٦٤٬٣٣٣٬٣٩٣
2022-09-28	2022-09-26	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٥٩٬٩٣٣	٠٫٠١	٢١٫٠١	٦٬٣٠٣	٦٤٬٢٨٩٬١٩٤
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤	٣٬٠٥٠٬٧٦٥	٠٫٠٠	٢١٫٤٣	٨٦	٦٥٬٣٧٧٬٨٩٦
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣١٠	٣٬٠٥٠٬٧٦١	٠٫٠١	٢١٫٢٨	٦٬٥٩٧	٦٤٬٩٢٠٬١٩٦
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٠٠	٣٬٠٥٠٬٤٥١	٠٫٠٢	٢١٫٣٢	١٤٬٩٢٤	٦٥٬٠٣٥٬٦١٧
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٤٩٬٧٥١	٠٫٠١	٢١٫٢٠	٦٬٣٦٠	٦٤٬٦٥٤٬٧٢٣
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٩٩	٣٬٠٤٩٬٤٥١	٠٫٠٣	٢١٫٣٠	١٩٬١٤٩	٦٤٬٩٥٣٬٣٠٨
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٦٢	٣٬٠٤٨٬٥٥٢	٠٫٠٢	٢١٫٣٤	٩٬٨٥٩	٦٥٬٠٥٦٬١٠١
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٨٤	٣٬٠٤٨٬٠٩٠	٠٫٠١	٢١٫٤٠	٦٬٠٧٨	٦٥٬٢٢٩٬١٢٨
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٠٤٧٬٨٠٦	٠٫٠٢	٢١٫٤١	١٢٬٨٤٦	٦٥٬٢٥٣٬٥٢٨
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٩	٣٬٠٤٧٬٢٠٦	٠٫٠٢	٢١٫٣١	١٠٬٨٤٧	٦٤٬٩٣٥٬٩٦٢
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٣٩	٣٬٠٤٦٬٦٩٧	٠٫٠٢	٢١٫٣٣	١١٬٤٩٧	٦٤٬٩٨٦٬٠٤٩
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٤٦٬١٥٨	٠٫٠٠	٢١٫٣٢	٢٬١٣٢	٦٤٬٩٥٩٬٣٢١
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٩٧	٣٬٠٤٦٬٠٥٨	٠٫٠١	٢١٫٣٨	٦٬٣٥٠	٦٥٬١٢٤٬٧٢٢
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥٠٠	٣٬٠٤٥٬٧٦١	٠٫٠٢	٢١٫٥٠	١٠٬٧٥٠	٦٥٬٤٨٣٬٨٦٣
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٤٥٬٢٦١	٠٫٠٠	٢١٫٤٨	٢٬١٤٨	٦٥٬٣٩٦٬٩٨٢
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٤٥٬١٦١	٠٫٠٠	٢١٫٤٨	٢٬١٤٨	٦٥٬٤١٠٬٠٦٠
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧١٤	٣٬٠٤٥٬٠٦١	٠٫٠٢	٢١٫٤٩	١٥٬٣٤٤	٦٥٬٤٣٨٬٣٦٣
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٩٧	٣٬٠٤٤٬٣٤٧	٠٫٠١	٢١٫٥١	٤٬٢٣٧	٦٥٬٤٨٣٬٩٠٦
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣١٦	٣٬٠٤٤٬١٥٠	٠٫٠١	٢١٫٥٢	٦٬٨٠٠	٦٥٬٥١٠٬١١٠
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠١	٣٬٠٤٣٬٨٧٤	٠٫٠٣	٢١٫٣٩	١٧٬١٣٣	٦٥٬١٠٨٬٤٦٧
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٤٣٬٠٣٣	٠٫٠١	٢١٫٤٤	٤٬٢٨٧	٦٥٬٢٢٧٬٤١٤
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٠	٣٬٠٤٢٬٨٣٣	٠٫٠٣	٢١٫٤٣	١٧٬١٤٤	٦٥٬٢٠٧٬٩١٣
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٠٤٢٬٠٣٣	٠٫٠٢	٢١٫٤٤	١٢٬٨٦٤	٦٥٬٢٢١٬١٨٩
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٥	٣٬٠٤١٬٤٣٣	٠٫٠١	٢١٫١٥	٤٬٣٣٦	٦٤٬٣٢٦٬٣١٠
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٤١٬٢٢٨	٠٫٠١	٢١٫١٦	٤٬٢٣٢	٦٤٬٣٥٢٬٣٨٦
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٨٠٠	٣٬٠٤١٬٠٢٨	٠٫٠٣	٢١٫١٧	١٦٬٩٣٦	٦٤٬٣٧٨٬٥٦٤
2022-09-27	2022-09-23	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٠٤٠٬٢٢٨	٠٫٠٢	٢١٫٢٦	١٢٬٧٥٦	٦٤٬٦٣٥٬٢٤٩
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٥١	٣٬٠٣٩٬٦٢٨	٠٫٠٤	٢١٫٦٥	٢٤٬٩١٩	٦٥٬٨٠٧٬٩٤٨
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٢	٣٬٠٣٨٬٤٧٧	٠٫٠٠	٢١٫٥٩	٩٠٧	٦٥٬٦٠٠٬٧٢٠
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬١٠٠	٣٬٠٣٨٬٤٣٥	٠٫٠٤	٢١٫٤٧	٢٣٬٦١٧	٦٥٬٢٣٥٬٢٠١
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٧٠	٣٬٠٣٧٬٣٣٥	٠٫٠٢	٢١٫٤٨	١٠٬٠٩٦	٦٥٬٢٤١٬٩٥٧
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٣٦٬٨٦٥	٠٫٠٠	٢١٫٥٠	٢٬١٥٠	٦٥٬٢٩٢٬٥٩٩
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٥	٣٬٠٣٦٬٧٦٥	٠٫٠٠	٢١٫٤١	١٠٧	٦٥٬٠١٧٬١٤٠
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤	٣٬٠٣٦٬٧٦٠	٠٫٠٠	٢١٫٤٣	٨٦	٦٥٬٠٧٧٬٧٦٨
2022-09-23	2022-09-22	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٣٣	٣٬٠٣٦٬٧٥٦	٠٫٠١	٢١٫٤٦	٧٬١٤٦	٦٥٬١٦٨٬٧٨٥
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٣٥٬٣٧٠	٠٫٠٠	٢٢٫١١	٢٬٢١١	٦٧٬١١٢٬٠٣٢
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٠٠٠	٣٬٠٣٥٬٢٧٠	٠٫٠٧	٢٢٫٠٠	٤٤٬٠٠٠	٦٦٬٧٧٥٬٩٤٢
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٠٠	٣٬٠٣٣٬٢٧٠	٠٫٠٢	٢٢٫٩٥	١٦٬٠٦٥	٦٩٬٦١٣٬٥٤٨
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٨٩	٣٬٠٣٢٬٥٧٠	٠٫٠١	٢٢٫٩٣	٦٬٦٢٧	٦٩٬٥٣٦٬٨٣٢
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٣٢٬٢٨١	٠٫٠٠	٢٢٫٩٨	٢٬٢٩٨	٦٩٬٦٦٦٬٦٥٨
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٩٠٠	٣٬٠٣٢٬١٨١	٠٫٠٣	٢٢٫٠٦	١٩٬٨٥٤	٦٦٬٨٨٩٬٩١٥
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٣١٬٢٨١	٠٫٠٠	٢١٫٩٧	٢٬١٩٧	٦٦٬٥٩٧٬٢٤٥
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٣١٬١٨١	٠٫٠٠	٢١٫٩٩	٢٬١٩٩	٦٦٬٦٥٥٬٦٧٢
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٣١٬٠٨١	٠٫٠٠	٢١٫٧٧	٢٬١٧٧	٦٥٬٩٨٦٬٦٣٥
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٣٠٬٩٨١	٠٫٠١	٢١٫٧٢	٤٬٣٤٤	٦٥٬٨٣٢٬٩٠٩
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٣٠٬٧٨١	٠٫٠١	٢١٫٧٤	٦٬٥٢٢	٦٥٬٨٨٩٬١٨١
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٧٧	٣٬٠٣٠٬٤٨١	٠٫٠٢	٢١٫٦٤	١٠٬٣٢٢	٦٥٬٥٧٩٬٦١١
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٣٩	٣٬٠٣٠٬٠٠٤	٠٫٠٢	٢١٫٦٥	١٥٬٩٩٩	٦٥٬٥٩٩٬٥٨٨
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٦٠٠	٣٬٠٢٩٬٢٦٥	٠٫٠٢	٢١٫٦٦	١٢٬٩٩٦	٦٥٬٦١٣٬٨٨٢
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٨	٣٬٠٢٨٬٦٦٥	٠٫٠٠	٢١٫٤٢	٦٠٠	٦٤٬٨٧٤٬٠٠٦
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٢٨٬٦٣٧	٠٫٠١	٢١٫٧٧	٦٬٥٣١	٦٥٬٩٣٣٬٤٢٩
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٢٨٬٣٣٧	٠٫٠١	٢١٫٧٦	٤٬٣٥٣	٦٥٬٩١١٬٧٥٦
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٢٨٬١٣٧	٠٫٠١	٢١٫٦٨	٤٬٣٣٦	٦٥٬٦٥٠٬٠١٢
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٠٠	٣٬٠٢٧٬٩٣٧	٠٫٠١	٢١٫٦٧	٨٬٦٦٨	٦٥٬٦١٥٬٣٩٦
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٬٤٩٧	٣٬٠٢٧٬٥٣٧	٠٫٠٨	٢١٫٦٠	٥٣٬٩٣٥	٦٥٬٣٩٤٬٨٠١
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥٠٥	٣٬٠٢٥٬٠٤٠	٠٫٠٥	٢١٫٥٩	٣٢٬٤٩٣	٦٥٬٣١٠٬٦١٥
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٢٣٬٥٣٥	٠٫٠٠	٢١٫٥٨	٢٬١٥٨	٦٥٬٢٦٣٬٠٠٥
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٧٠٠	٣٬٠٢٣٬٤٣٥	٠٫٠٢	٢١٫٥٨	١٥٬١٠٦	٦٥٬٢٤٥٬٧٢٩
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٦٠٧	٣٬٠٢٢٬٧٣٥	٠٫٠٥	٢١٫٥٧	٣٤٬٦٦٣	٦٥٬٢٠٠٬٣٩٦
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٥	٣٬٠٢١٬١٢٨	٠٫٠٠	٢١٫٥٦	٧٥٥	٦٥٬١٣٥٬٥٢١
2022-09-20	2022-09-16	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٣٬٠٢١٬٠٩٣	٠٫٠٠	٢١٫٥٤	٢٬١٥٤	٦٥٬٠٧٤٬٣٤٥
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٩٥	٣٬٠٣٦٬٤٢٣	٠٫٠١	٢٢٫٠٣	٤٬٢٩٦	٦٦٬٨٩٢٬٤٠٠
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٢٠٠	٣٬٠٣٦٬٢٢٨	٠٫٠١	٢٢٫٠٥	٤٬٤١٠	٦٦٬٩٤٨٬٨٢٩
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٠٠	٣٬٠٣٦٬٠٢٨	٠٫٠١	٢٢٫٠٩	٦٬٦٢٧	٦٧٬٠٦٥٬٨٦٠
2022-09-20	2022-09-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٣٥٨	٣٬٠٣٥٬٧٢٨	٠٫٠١	٢٢٫١٠	٧٬٩١٢	٦٧٬٠٨٩٬٥٩١
2022-08-29	2022-08-03	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٤٬٠٨٣	٣٠٣٬٨٥٥	١٫٣٦
2022-08-08	2022-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٣٤٬٠٨٣	٣٣٣٬٨٥٥	١١٫٣٧
2022-05-23	2022-05-19	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٢٬٩٩٦٬٩٢٢	٠٫٠٠	٢٠٫٠٠	٢٬٠٠٠	٥٩٬٩٣٨٬٤٤٠
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	٤٬٢٥٠	٢٬٩٩٦٬٨٢٢	٠٫١٤	٢٠٫٠٠	٨٥٬٠٠٠	٥٩٬٩٣٦٬٤٤٠
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٥٦٤	٢٬٩٩٢٬٥٧٢	٠٫٠٥	١٩٫٩٩	٣١٬٢٦٤	٥٩٬٨٢١٬٥١٤
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٬٠١٠	٢٬٩٩١٬٠٠٨	٠٫٠٣	١٩٫٩٨	٢٠٬١٨٠	٥٩٬٧٦٠٬٣٤٠
2022-05-18	2022-05-12	4	BRT	BRT Apartments Corp. Common Stock	P - Purchase	١٠٠	٢٬٩٨٩٬٩٩٨	٠٫٠٠	١٩٫٩٣	١٬٩٩٣	٥٩٬٥٩٠٬٦٦٠
2022-04-14	2022-01-12	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	١٠٬٦٧٠	٢٩٩٬٧٧٢	٣٫٦٩
2022-04-14	2022-01-01	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	١٤٤	١٤٤
2022-01-18	2022-01-13	4	BRT	BRT Apartments Corp. Common Stock	A - Award	١٤٬٢٨٢	٤٢٣٬٨٢٩	٣٫٤٩
2022-01-13	2022-01-12	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	١٠٬٦٧٠	٢٩٩٬٧٧٢	٣٫٦٩
2021-08-05	2021-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٤٬٧٥٠	٢٨٩٬١٠٢	١٫٦٧
2021-06-11	2021-06-09	4	BRT	BRT Apartments Corp. Common Stock	A - Award	١٤٬٨٠٠	٤٠٩٬٥٤٧	٣٫٧٥
2021-06-11	2021-04-09	4	BRT	BRT Apartments Corp. Restricted Stock Units	M - Exercise	؜٢٣٬١٢٥	٠	؜١٠٠٫٠٠
2021-06-11	2021-04-09	4	BRT	BRT Apartments Corp. Common Stock	M - Exercise	٢٣٬١٢٥	٣٩٤٬٧٤٧	٦٫٢٢
2021-01-12	2021-01-08	4	BRT	BRT Apartments Corp. Common Stock	A - Award	١٤٬٣٢٠	٣٧١٬٦٢٢	٤٫٠١
2021-01-08	2021-01-06	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	١٠٬٦٧٠	٢٨٤٬٣٥٢	٣٫٩٠
2020-11-24	2020-10-29	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	٩٬١٩٦	١٬٨٩٤٬٨٣٣	٠٫٤٩
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	٨٬٢٢٥	١٬٨٩٣٬٩١٢	٠٫٤٤
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	٢٠	٤٬١٦٩	٠٫٤٨
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	٦٨	١٤٬١٩٤	٠٫٤٨
2020-11-02	2020-10-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	٧٬٠٠١	٢٧٣٬٦٨٢	٢٫٦٣
2020-09-25	2020-09-23	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٢٠٠	٢٦٦٬٦٨١	٠٫٠٨	١٦٫٠٠	٣٬٢٠٠	٤٬٢٦٦٬٨٩٦
2020-09-22	2020-09-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٣٠٠	٢٦٦٬٤٨١	٠٫١١	١٦٫٤٠	٤٬٩٢٠	٤٬٣٧٠٬٢٨٨
2020-09-22	2020-09-18	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٢٠٠	٢٦٦٬١٨١	٠٫٠٨	١٧٫٥٤	٣٬٥٠٩	٤٬٦٧٠٬١٤٦
2020-08-06	2020-07-31	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	٢٬٧٤٦	٢٦٥٬٩٨١	١٫٠٤
2020-08-04	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	٤٤٬٦٧٨	١٬٨٨٥٬٦٨٧	٢٫٤٣
2020-08-04	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	١٠٥	٤٬١٤٩	٢٫٦٠
2020-08-04	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	١٤٧	١٤٬١٢٦	١٫٠٥
2020-08-04	2020-07-31	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	٢٬٧٤٦	٢٥٬٥٨١	١٢٫٠٣
2020-08-03	2020-08-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	١٬٥١٦	٢٦٣٬٢٣٥	٠٫٥٨
2020-03-19	2020-03-17	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١٠٠	٢٦١٬٧١٩	٠٫٠٤	١٥٫٤٥	١٬٥٤٥	٤٬٠٤٣٬٥٥٩
2020-03-19	2020-03-17	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٣٥٠	٢٦١٬٦١٩	٠٫١٣	١٥٫٥٠	٥٬٤٢٥	٤٬٠٥٥٬٠٩٤
2020-01-22	2020-01-17	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	١٠٬٦٧٠	٢٦١٬٢٦٩	٤٫٢٦
2020-01-16	2020-01-14	4	BRT	BRT Apartments Corp. Common Stock	A - Award	١٤٬٣٢٠	٣٥٧٬٣٠٢	٤٫١٨
2019-01-14	2019-01-10	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	١٠٬٣٣٠	٢٥٠٬٥٩٩	٤٫٣٠
2019-01-10	2019-01-08	4	BRT	BRT Apartments Corp. Common Stock	A - Award	١٤٬٣٧٤	٣٤٢٬٩٨٢	٤٫٣٧
2018-03-23	2018-03-21	4	BRT	BRT Apartments Corp. Shares of Beneficial Interest	A - Award	١٣٬٢٢٥	٣٢٨٬٦٠٨	٤٫١٩
2018-01-22	2018-01-18	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٩٬٩٥٠	٢٤٠٬٢٦٩	٤٫٣٢
2017-08-03	2017-08-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٨٬١١٣	٢٣٠٬٣١٩	٣٫٦٥
2017-01-11	2017-01-09	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٩٬٦٠٠	٢٢٢٬٢٠٦	٤٫٥٢
2017-01-06	2017-01-04	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	١٣٬١١٠	٣١٥٬٣٨٣	٤٫٣٤
2017-01-06	2016-03-15	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٩٨٣٬٤٠٧	٠٫٠٣	٦٫٦٣	٦٬٦٣٠	١٩٬٧٧٩٬٩٨٧
2016-06-08	2016-06-06	4	BRT	BRT REALTY TRUST Restricted Stock Units	A - Award	٣٧٬٠٠٠	٣٧٬٠٠٠
2016-04-05	2016-03-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٤٠٠	٢٬٩٨٦٬٨٠٠	٠٫٠١	٦٫٩٨	٢٬٧٩٢	٢٠٬٨٤٧٬٨٦٢
2016-04-05	2016-03-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٣٥٠	٢٬٩٨٦٬٤٠٠	٠٫٠١	٦٫٧٤	٢٬٣٥٩	٢٠٬١٢٨٬٣٣٤
2016-04-05	2016-03-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٥٠٠	٢٬٩٨٦٬٠٥٠	٠٫٠٢	٦٫٦٨	٣٬٣٤٠	١٩٬٩٤٦٬٨١٢
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٥٥	٢٬٩٨٥٬٥٥٠	٠٫٠١	٦٫٦٨	٢٬٣٧١	١٩٬٩٤٣٬٤٧٢
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٩٨٥٬١٩٥	٠٫٠١	٦٫٦٩	٢٬٠٠٧	١٩٬٩٧٠٬٩٥٣
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٠٠	٢٬٩٨٤٬٨٩٥	٠٫٠١	٦٫٧٥	٢٬٧٠٠	٢٠٬١٤٨٬٠٤٠
2016-03-21	2016-03-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٩٨٤٬٤٩٥	٠٫٠٢	٦٫٧٦	٣٬٣٨٠	٢٠٬١٧٥٬١٨٥
2016-03-21	2016-03-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٩٨٣٬٩٩٥	٠٫٠٢	٦٫٧٣	٣٬٣٦٥	٢٠٬٠٨٢٬٢٨٥
2016-03-17	2016-03-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٩٨٣٬٤٩٥	٠٫٠١	٦٫٦٠	١٬٩٨٠	١٩٬٦٩١٬٠٦٥
2016-03-17	2016-03-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٤٨	٢٬٩٨٣٬١٩٥	٠٫٠٠	٦٫٦١	٩٧٨	١٩٬٧١٨٬٩١٧
2016-03-17	2016-03-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٩٨٣٬٠٤٧	٠٫٠٣	٦٫٦٣	٦٬٦٣٠	١٩٬٧٧٧٬٦٠٠
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٣٢	٢٬٩٨٣٬٠٤٧	٠٫٠١	٦٫٦٣	٢٬٢٠١	١٩٬٧٧٧٬٦٠٠
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٠٠	٢٬٩٨٢٬٧١٥	٠٫٠١	٦٫٦٤	٢٬٦٥٥	١٩٬٨٠٠٬٧٥٢
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٠٠	٢٬٩٨٢٬٣١٥	٠٫٠١	٦٫٦٤	٢٬٦٥٦	١٩٬٨٠٢٬٢٧٢
2016-03-16	2016-03-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٠٠	٢٬٩٨١٬٩١٥	٠٫٠١	٦٫٦٥	٢٬٦٦٠	١٩٬٨٢٩٬٧٣٣
2016-03-09	2016-03-08	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٩٨١٬٥١٥	٠٫٠١	٦٫٦٩	١٬٣٣٨	١٩٬٩٤٦٬٣٣٤
2016-03-09	2016-03-08	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٠٠	٢٬٩٨١٬٣١٥	٠٫٠١	٦٫٦٦	٢٬٦٦٤	١٩٬٨٥٥٬٥٥٦
2016-03-09	2016-03-07	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٠٢	٢٬٩٨٠٬٩١٥	٠٫٠٠	٦٫٦٠	٦٧٣	١٩٬٦٧٤٬٠٣٧
2016-03-09	2016-03-07	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٩٨٠٬٨١٣	٠٫٠١	٦٫٦٣	١٬٩٨٨	١٩٬٧٥٥٬٣٣٧
2016-03-09	2016-03-03	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٨	٢٬٩٨٠٬٥١٣	٠٫٠٠	٦٫٤٨	٥٢	١٩٬٣١٣٬٧٢٣
2016-03-09	2016-03-03	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٣٥١	٢٬٩٨٠٬٥٠٥	٠٫٠١	٦٫٤٥	٢٬٢٦٤	١٩٬٢٢٤٬٢٥٦
2016-03-03	2016-03-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٩٨١٬٤٠٣	٠٫٠١	٦٫٤٨	١٬٩٤٤	١٩٬٣١٩٬٤٩٠
2016-03-03	2016-03-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٢٦	٢٬٩٨١٬١٠٣	٠٫٠١	٦٫٤٥	١٬٤٥٨	١٩٬٢٢٨٬١١٣
2016-03-03	2016-03-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٩٨٠٬٨٧٧	٠٫٠١	٦٫٤٠	١٬٩٢٠	١٩٬٠٧٧٬٦١١
2016-03-03	2016-02-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	١٢٣	٢٬٩٨٠٬٥٧٧	٠٫٠٠	٦٫٤٥	٧٩٣	١٩٬٢٢٤٬٧٢٠
2016-03-03	2016-02-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٣٠٠	٢٬٩٨٠٬٤٥٤	٠٫٠١	٦٫٤٠	١٬٩٢٠	١٩٬٠٧٤٬٩٠٤
2016-02-29	2016-02-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٧٦٬٦٨٤	٢٬٩٨٠٬١٥٤	٢٫٦٤	٦٫٢٦	٤٨٠٬٠٤٢	١٨٬٦٥٥٬٧٦٣
2016-01-08	2016-01-06	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	١٣٬٢٣٠	٣٠٢٬٢٧٣	٤٫٥٨
2016-01-07	2016-01-05	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٩٬٢٠٠	٢١٢٬٦٠٦	٤٫٥٢
2015-11-06	2015-09-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٢٤	٢٬٩٠٣٬٣٢٥	٠٫٠٠	٦٫٩٨	١٦٨	٢٠٬٢٦٥٬٢٠٧
2015-11-06	2015-09-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٩٨	٢٬٩٠٣٬٣٠١	٠٫٠٠	٦٫٩٨	٦٨٤	٢٠٬٢٦٥٬٠٣٩
2015-11-06	2015-09-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٥٠٠	٢٬٩٠٣٬٢٠٣	٠٫٠٢	٦٫٩٧	٣٬٤٨٥	٢٠٬٢٣٥٬٣٢٣
2015-11-06	2015-09-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٦٠	٢٬٩٠٢٬٧٠٣	٠٫٠٠	٦٫٩٨	٤١٩	٢٠٬٢٦٠٬٨٦٥
2015-11-06	2015-09-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٥٠٠	٢٬٩٠٢٬٦٤٣	٠٫٠٢	٦٫٩٧	٣٬٤٨٥	٢٠٬٢٣١٬٤٢٠
2015-11-06	2015-09-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٨	٢٬٨٩٦٬٤١٩	٠٫٠٠	٦٫٩٨	١٩٥	٢٠٬٢١٧٬٠٠٣
2015-11-06	2015-08-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٩٣	٢٬٨٩٤٬٢٥٦	٠٫٠١	٦٫٩٥	١٬٣٤١	٢٠٬١١٥٬٠٧٨
2015-11-06	2015-08-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٨٩٢٬٩٩٦	٠٫٠٣	٦٫٩٥	٦٬٩٥٠	٢٠٬١٠٦٬٣٢١
2015-11-06	2015-08-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١١٨	٢٬٨٩١٬٩٩٦	٠٫٠٠	٦٫٩٠	٨١٤	١٩٬٩٥٤٬٧٧١
2015-11-06	2015-05-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٨٨٣٬٨٩٢	٠٫٠١	٧٫٠٠	١٬٤٠٠	٢٠٬١٨٧٬٢٤٢
2015-11-06	2015-05-27	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٨٨٣٬٣٩٢	٠٫٠١	٦٫٩٩	١٬٣٩٨	٢٠٬١٥٤٬٩٠٨
2015-11-06	2015-05-27	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠	٢٬٨٨٣٬١٩٢	٠٫٠٠	٦٫٩٨	٣٤٩	٢٠٬١٢٤٬٦٧٩
2015-11-06	2015-05-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٥٠	٢٬٨٨٢٬٤٠٨	٠٫٠١	٦٫٩٧	١٬٧٤٢	٢٠٬٠٩٠٬٣٨٢
2015-11-06	2015-05-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٠٠	٢٬٨٨٢٬١٥٨	٠٫٠٠	٦٫٩٨	٦٩٨	٢٠٬١١٧٬٤٦١
2015-11-06	2015-05-14	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٨٨٠٬٦٥٨	٠٫٠١	٦٫٩٥	١٬٣٩٠	٢٠٬٠٢٠٬٥٧٢
2015-11-06	2015-08-20	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٩٠٬٨٧٨	٠٫٠٢	٦٫٩٥	٣٬٤٧٥	٢٠٬٠٩١٬٦٠١
2015-11-06	2015-09-01	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٧٦٢	٢٬٨٩٥٬٠١٨	٠٫٠٣	٦٫٩٣	٥٬٢٨١	٢٠٬٠٦٢٬٤٧٣
2015-11-06	2015-09-16	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٤٦	٢٬٨٩٧٬٧١١	٠٫٠٢	٦٫٩١	٣٬٠٨٢	٢٠٬٠٢٣٬١٨١
2015-11-06	2015-09-10	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٨٠	٢٬٨٩٦٬٤٩٩	٠٫٠٠	٦٫٩٩	٥٥٩	٢٠٬٢٤٦٬٥٢٦
2015-09-22	2015-09-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٨٢	٢٬٨٩٧٬٩٨٥	٠٫٠١	٦٫٩٥	١٬٩٦٠	٢٠٬١٤٠٬٩٩٤
2015-09-22	2015-09-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٦٥٠	٢٬٨٩٧٬٧٠٣	٠٫٠٢	٦٫٩٨	٤٬٥٣٧	٢٠٬٢٢٥٬٩٦٥
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٩٧٬٠٥٣	٠٫٠٢	٦٫٩٨	٣٬٤٩٠	٢٠٬٢٢١٬٤٢٨
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٩٦٬٥٥٣	٠٫٠٢	٦٫٩٥	٣٬٤٧٥	٢٠٬١٣١٬٠٤٢
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٩٦٬٠٥٣	٠٫٠٢	٦٫٨٥	٣٬٤٢٥	١٩٬٨٣٧٬٩٦١
2015-09-22	2015-09-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٩٥٬٥٥٣	٠٫٠٢	٦٫٩٠	٣٬٤٥٠	١٩٬٩٧٩٬٣١٤
2015-09-18	2015-09-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٩٥٬٠٥٣	٠٫٠٢	٦٫٩٢	٣٬٤٦٠	٢٠٬٠٣٣٬٧٦٥
2015-09-18	2015-09-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٩٤٬٥٥٣	٠٫٠٢	٦٫٩٥	٣٬٤٧٥	٢٠٬١١٧٬١٤٢
2015-09-18	2015-09-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٩٤٬٠٥٣	٠٫٠٢	٦٫٩١	٣٬٤٥٤	١٩٬٩٩٣٬٨٥٣
2015-09-18	2015-09-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٥٠٠	٢٬٨٩٣٬٥٥٣	٠٫٠٢	٦٫٩٠	٣٬٤٥٠	١٩٬٩٦٥٬٥١٤
2015-09-18	2015-09-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٥٤	٢٬٨٩٣٬٠٥٣	٠٫٠٠	٦٫٩٨	٣٧٧	٢٠٬١٩٣٬٥٠٨
2015-09-18	2015-09-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٥٠٠	٢٬٨٩٢٬٩٩٩	٠٫٠٢	٧٫٠٠	٣٬٥٠٠	٢٠٬٢٥٠٬٩٩١
2015-09-18	2015-09-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	L - Other	٢١٢	٢٬٨٩٢٬٤٩٩	٠٫٠١	٦٫٩٩	١٬٤٨٢	٢٠٬٢١٨٬٥٦٦
2015-09-11	2015-09-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٦	٢٬٨٩٢٬٢٨٧	٠٫٠٠	٦٫٩٩	٣٩١	٢٠٬٢١٧٬٠٨٥
2015-09-08	2015-09-04	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٠	٢٬٨٩٢٬٢٣١	٠٫٠٠	٦٫٩٤	٢٧٨	٢٠٬٠٧٢٬٠٨٢
2015-09-08	2015-09-03	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٦٩	٢٬٨٩٢٬١٩١	٠٫٠٠	٦٫٩٩	٤٨٢	٢٠٬٢١٦٬٤١٣
2015-09-08	2015-09-03	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٩٢٬١٢٢	٠٫٠٢	٦٫٩٥	٣٬٤٧٥	٢٠٬١٠٠٬٢٤٦
2015-09-08	2015-09-03	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٣٣	٢٬٨٩١٬٦٢٢	٠٫٠١	٦٫٩٣	٢٬٣٠٨	٢٠٬٠٣٨٬٩٣٩
2015-09-03	2015-09-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٣١	٢٬٨٩٢٬٥١٢	٠٫٠١	٦٫٩٩	٣٬٠١٣	٢٠٬٢١٨٬٦٥٧
2015-09-03	2015-09-01	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٧٩٢	٢٬٨٩٢٬٠٨١	٠٫٠٣	٦٫٩٣	٥٬٤٨٩	٢٠٬٠٤٢٬١٢٠
2015-09-01	2015-08-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٧١٢	٢٬٨٩١٬٢٨٩	٠٫٠٢	٦٫٩٥	٤٬٩٤٨	٢٠٬٠٩٤٬٤٥٧
2015-08-28	2015-08-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٦	٢٬٨٩٠٬٥٧٧	٠٫٠٠	٦٫٩٣	١١١	٢٠٬٠٣١٬٦٩٧
2015-08-26	2015-08-25	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٩٩	٢٬٨٩٠٬٥٦١	٠٫٠١	٦٫٩٣	١٬٣٧٩	٢٠٬٠٣١٬٥٨٦
2015-08-26	2015-08-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٤٠	٢٬٨٩٠٬٣٦٢	٠٫٠٠	٦٫٩٣	٩٧٠	٢٠٬٠٣٠٬٢٠٧
2015-08-24	2015-08-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٩٠٬٢٢٢	٠٫٠٢	٦٫٩٩	٣٬٤٩٥	٢٠٬٢٠٢٬٦٥٠
2015-08-24	2015-08-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٨٩٬٧٢٢	٠٫٠٢	٦٫٩٧	٣٬٤٨٥	٢٠٬١٤١٬٣٦١
2015-08-24	2015-08-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٨٩٬٢٢٢	٠٫٠٢	٦٫٩٥	٣٬٤٧٥	٢٠٬٠٨٠٬٠٩١
2015-08-19	2015-08-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٦	٢٬٨٨٨٬٧٢٢	٠٫٠٠	٦٫٨٥	٣١٥	١٩٬٧٨٧٬٧٤٤
2015-08-19	2015-08-13	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٨٨٩٬٧٢٢	٠٫٠٣	٦٫٩٥	٦٬٩٥٠	٢٠٬٠٨٣٬٥٦٦
2015-08-17	2015-08-13	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٠٠	٢٬٨٨٨٬٦٧٦	٠٫٠٠	٦٫٨٥	٦٨٥	١٩٬٧٨٧٬٤٢٩
2015-08-17	2015-08-13	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٨٨٨٬٥٧٦	٠٫٠٣	٦٫٩٠	٦٬٩٠٠	١٩٬٩٣١٬١٧٣
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٨٨٧٬٥٧٦	٠٫٠١	٦٫٩٩	٢٬٠٩٧	٢٠٬١٨٤٬١٥٥
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٢٨	٢٬٨٨٧٬٢٧٦	٠٫٠١	٦٫٩٥	٢٬٩٧٥	٢٠٬٠٦٦٬٥٦٧
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٨٦٬٨٤٨	٠٫٠٢	٦٫٩٠	٣٬٤٥٠	١٩٬٩١٩٬٢٥٠
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٨٦٬٣٤٨	٠٫٠٢	٦٫٨٨	٣٬٤٤٠	١٩٬٨٥٨٬٠٧٣
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٨٥٬٨٤٨	٠٫٠٢	٦٫٨٠	٣٬٤٠٠	١٩٬٦٢٣٬٧٦٥
2015-06-17	2015-06-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٥	٢٬٨٨٥٬٣٤٨	٠٫٠١	٦٫٧٩	١٬٣٩٢	١٩٬٥٩١٬٥١١
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٨٨٥٬١٤٣	٠٫٠٣	٧٫٠٠	٧٬٠٠٠	٢٠٬١٩٥٬٩٩٩
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٩٩	٢٬٨٨٤٬١٤٣	٠٫٠١	٦٫٩٩	١٬٣٩١	٢٠٬١٦٠٬١٥٨
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٩	٢٬٨٨٣٬٩٤٤	٠٫٠٠	٦٫٩٧	٢٠٢	٢٠٬١٠١٬٠٨٨
2015-06-17	2015-06-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٧٢	٢٬٨٨٣٬٩١٥	٠٫٠٠	٦٫٩٥	٥٠٠	٢٠٬٠٤٣٬٢٠٨
2015-06-10	2015-06-08	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١	٢٬٨٨٣٬٨٤٣	٠٫٠٠	٦٫٩٩	٧	٢٠٬١٥٨٬٠٦١
2015-06-08	2015-06-05	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٠٠	٢٬٨٨٣٬٨٤٢	٠٫٠٠	٦٫٩٩	٦٩٩	٢٠٬١٥٨٬٠٥٤
2015-06-08	2015-06-04	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٨٨٣٬٧٤٢	٠٫٠١	٦٫٩٨	٢٬٠٩٤	٢٠٬١٢٣٬٩٠٤
2015-06-08	2015-06-04	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٨٧	٢٬٨٨٣٬٤٤٢	٠٫٠٠	٦٫٩٧	٦٠٦	٢٠٬٠٩٧٬٥٨٩
2015-06-03	2015-06-01	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١١٩	٢٬٨٨٣٬٣٥٥	٠٫٠٠	٦٫٩٩	٨٣٢	٢٠٬١٥٤٬٦٥٠
2015-05-29	2015-05-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٨٨٣٬٢٣٦	٠٫٠١	٦٫٩٩	١٬٣٩٨	٢٠٬١٥٣٬٨١٨
2015-05-29	2015-05-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٧٠	٢٬٨٨٣٬٠٣٦	٠٫٠٠	٦٫٩٨	٤٨٩	٢٠٬١٢٣٬٥٩٠
2015-05-29	2015-05-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠	٢٬٨٨٢٬٩٦٦	٠٫٠٠	٦٫٩٧	٢٠٩	٢٠٬٠٩٤٬٢٧١
2015-05-27	2015-05-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٨٨٢٬٩٣٦	٠٫٠١	٦٫٩٩	١٬٣٩٨	٢٠٬١٥١٬٧٢١
2015-05-27	2015-05-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٣٠	٢٬٨٨٢٬٧٣٦	٠٫٠٠	٦٫٩٨	٩٠٧	٢٠٬١٢١٬٤٩٦
2015-05-27	2015-05-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤	٢٬٨٨٢٬٦٠٦	٠٫٠٠	٦٫٩٧	٢٨	٢٠٬٠٩١٬٧٦٢
2015-05-27	2015-05-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٠٠	٢٬٨٨٢٬٦٠٢	٠٫٠٠	٦٫٩٧	٦٩٧	٢٠٬٠٩١٬٧٣٤
2015-05-27	2015-05-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٨٨٢٬٥٠٢	٠٫٠١	٦٫٩٩	٢٬٠٩٧	٢٠٬١٤٨٬٦٨٧
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٠٠	٢٬٨٨١٬٢٠٢	٠٫٠٠	٦٫٩٥	٦٩٥	٢٠٬٠٢٤٬٣٥٢
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٨٨١٬١٠٢	٠٫٠١	٦٫٩٥	٢٬٠٨٥	٢٠٬٠٢٣٬٦٥٧
2015-05-21	2015-05-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٨٨٠٬٨٠٢	٠٫٠١	٦٫٩٥	١٬٣٩٠	٢٠٬٠٢١٬٥٧٢
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٠٠	٢٬٨٥٩٬٣١٣	٠٫٠١	٦٫٩٧	٢٬٧٨٨	١٩٬٩٢٩٬٤١٠
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٥٠٠	٢٬٨٥٨٬٩١٣	٠٫٠٥	٦٫٩٨	١٠٬٤٧٠	١٩٬٩٥٤٬٣٥٣
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٨٥٧٬٤١٣	٠٫٠٤	٦٫٩٨	٦٬٩٨٠	١٩٬٩٤٣٬٣١٢
2015-05-21	2014-12-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٥٦٬٤١٣	٠٫٠٢	٦٫٩٩	٣٬٤٩٤	١٩٬٩٥٨٬٣٢٧
2015-05-21	2014-12-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٠٠	٢٬٨٥٠٬٥٥٦	٠٫٠٠	٧٫٠٥	٧٠٥	٢٠٬٠٩٦٬٤١٨
2015-05-21	2014-12-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٥٨	٢٬٨٥٠٬٤٥٦	٠٫٠١	٧٫٠٢	١٬٨١١	٢٠٬٠١٠٬٢٠٠
2015-05-21	2014-12-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٥٠٬١٩٨	٠٫٠٢	٦٫٩٤	٣٬٤٧٠	١٩٬٧٨٠٬٣٧٣
2015-05-21	2014-08-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٨٤٣٬٦٩٨	٠٫٠١	٧٫٢٠	٢٬١٦٠	٢٠٬٤٧٤٬٦٢٤
2015-05-21	2014-06-25	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٨٤٠٬٧٧١	٠٫٠١	٧٫١٨	١٬٤٣٦	٢٠٬٣٩٦٬٧٣٤
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٨٨٢٬٢٠٢	٠٫٠١	٦٫٩٦	١٬٣٩٢	٢٠٬٠٥٩٬٨٣٦
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٨٢٬٠٠٢	٠٫٠٢	٦٫٩٥	٣٬٤٧٥	٢٠٬٠٢٩٬٩١٢
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٠٠	٢٬٨٨١٬٥٠٢	٠٫٠٠	٦٫٩٨	٦٩٨	٢٠٬١١٢٬٨٨٢
2015-05-21	2015-05-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٨٨١٬٤٠٢	٠٫٠١	٦٫٩٩	١٬٣٩٨	٢٠٬١٤٠٬٧١٠
2015-03-10	2015-03-06	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٨٥٠	٢٬٨٧٣٬٤٨٨	٠٫٠٦	٦٫٩٨	١٢٬٩١٣	٢٠٬٠٥٦٬٩٤٥
2015-03-10	2014-12-29	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	٥٠٠	٢٬٨٥٠٬٤١٠	٠٫٠٢	٦٫٩٥	٣٬٤٧٥	١٩٬٨١٠٬٣٤٨
2015-01-20	2015-01-15	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٨٬٦٠٠	٢٠٣٬٤٠٦	٤٫٤١
2015-01-13	2015-01-09	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	١٤٬٦٢٥	٢٨٩٬٠٤٣	٥٫٣٣
2015-01-09	2015-01-07	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١	٢٬٨٧٢٬٩٩٤	٠٫٠٠	٦٫٩٨	٧	٢٠٬٠٥٣٬٤٩٧
2015-01-09	2015-01-07	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٧٬٧٠٠	٢٬٨٧٢٬٩٩٣	٠٫٦٢	٧٫٠٣	١٢٤٬٤٣١	٢٠٬١٩٧٬١٣٩
2015-01-07	2015-01-06	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٨	٢٬٨٥٥٬٢٩٣	٠٫٠٠	٦٫٩٨	١٩٥	١٩٬٩٢٩٬٩٤٤
2015-01-07	2015-01-05	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٥	٢٬٨٥٥٬٢٦٥	٠٫٠٠	٦٫٩٧	١٧٤	١٩٬٩٠١٬١٩٥
2015-01-05	2015-01-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٨٥	٢٬٨٥٥٬٢٤٠	٠٫٠١	٦٫٩٥	٢٬٦٧٦	١٩٬٨٤٣٬٩١٦
2015-01-05	2015-01-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٨٥٤٬٨٥٥	٠٫٠١	٦٫٩٨	٢٬٠٩٤	١٩٬٩٢٦٬٨٨٦
2015-01-05	2015-01-02	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٨٥٤٬٥٥٥	٠٫٠٤	٦٫٩٨	٦٬٩٨٠	١٩٬٩٢٤٬٧٩٢
2014-12-31	2014-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢١٥	٢٬٨٥٣٬٥٥٥	٠٫٠١	٦٫٩٥	١٬٤٩٤	١٩٬٨٣٢٬٢٠٦
2014-12-31	2014-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٥٣٬٣٤٠	٠٫٠٢	٦٫٩٧	٣٬٤٨٥	١٩٬٨٨٧٬٧٧٨
2014-12-31	2014-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٥٢٬٨٤٠	٠٫٠٢	٦٫٩٨	٣٬٤٩٠	١٩٬٩١٢٬٨٢٢
2014-12-31	2014-12-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٥٢٬٣٤٠	٠٫٠٢	٦٫٩٣	٣٬٤٦٥	١٩٬٧٦٦٬٧١٥
2014-12-31	2014-12-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٥٠٠	٢٬٨٥١٬٨٤٠	٠٫٠٥	٦٫٩٤	١٠٬٤١٠	١٩٬٧٩١٬٧٦٨
2014-12-31	2014-12-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٥٠٬٣٤٠	٠٫٠٢	٦٫٩٥	٣٬٤٧٥	١٩٬٨٠٩٬٨٦١
2014-12-29	2014-12-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٣٠	٢٬٨٤٩٬٨٤٠	٠٫٠٢	٧٫٠٠	٣٬٠١٠	١٩٬٩٤٨٬٨٧٨
2014-12-29	2014-12-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٤٩٬٤١٠	٠٫٠٢	٧٫٠٥	٣٬٥٢٥	٢٠٬٠٨٨٬٣٣٩
2014-12-29	2014-12-23	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٧١٢	٢٬٨٤٩٬٩١٠	٠٫٠٢	٧٫٠٠	٤٬٩٨٤	١٩٬٩٤٩٬٣٦٨
2014-12-22	2014-12-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٤٩٬١٩٨	٠٫٠٢	٧٫٠٥	٣٬٥٢٥	٢٠٬٠٨٦٬٨٤٤
2014-12-22	2014-12-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٤٨٬٦٩٨	٠٫٠٢	٧٫٠٠	٣٬٥٠٠	١٩٬٩٤٠٬٨٨٤
2014-12-22	2014-12-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٤٨٬١٩٨	٠٫٠٢	٧٫٠٢	٣٬٥١٠	١٩٬٩٩٤٬٣٤٨
2014-09-12	2014-09-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٬٠٠٠	٢٬٨٤٧٬٦٩٨	٠٫١٤	٧٫٢٠	٢٨٬٨٠٠	٢٠٬٥٠٣٬٤٢٤
2014-08-25	2014-08-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٤٣٬٦٩٨	٠٫٠٢	٧٫١٨	٣٬٥٩٠	٢٠٬٤١٧٬٧٥٠
2014-08-19	2014-08-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٨٤٣٬١٩٨	٠٫٠١	٧٫٢٠	١٬٤٤٠	٢٠٬٤٧١٬٠٢٤
2014-08-19	2014-08-15	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٨٤٢٬٩٩٨	٠٫٠٤	٧٫٢٠	٧٬٢٠٠	٢٠٬٤٦٩٬٥٨٤
2014-07-01	2014-06-27	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٦٢٧	٢٬٨٤١٬٩٩٨	٠٫٠٢	٧٫١٥	٤٬٤٨٣	٢٠٬٣٢٠٬٢٨٤
2014-07-01	2014-06-27	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٨٠٠	٢٬٨٤١٬٣٧١	٠٫٠٣	٧٫١٨	٥٬٧٤٤	٢٠٬٤٠١٬٠٤٢
2014-06-25	2014-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٣	٢٬٨٤٠٬٥٧١	٠٫٠٠	٧٫١٥	٩٣	٢٠٬٣١٠٬٠٨١
2014-06-25	2014-06-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٣	٢٬٨٤٠٬٥٥٨	٠٫٠٠	٧٫١٥	٩٣	٢٠٬٣٠٩٬٩٨٨
2014-06-24	2014-06-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣١	٢٬٨٤٠٬٥٤٥	٠٫٠٠	٧٫١٥	٢٢٢	٢٠٬٣٠٩٬٨٩٥
2014-06-24	2014-06-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢١٦	٢٬٨٤٠٬٥١٤	٠٫٠١	٧٫١٥	١٬٥٤٤	٢٠٬٣٠٩٬٦٧٣
2014-06-24	2014-06-18	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٠٠	٢٬٨٤٠٬٢٩٨	٠٫٠٠	٧٫١٥	٧١٥	٢٠٬٣٠٨٬١٢٩
2014-05-27	2014-05-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٧٬٠٨١	٢٬٨٤٠٬١٩٨	١٫٣٢	٧٫١٩	٢٦٦٬٥٠١	٢٠٬٤١٢٬٥٠١
2014-05-27	2014-05-22	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	S - Sale	؜٣٧٬٠٨١	٠	؜١٠٠٫٠٠	٧٫١٩	؜٢٦٦٬٥٠١
2014-03-17	2010-02-23	4/A	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٤٠٨	٢٬٧٦٣٬٧٣٧	٠٫٠٥	٤٫٩٥	٦٬٩٧٠	١٣٬٦٨٠٬٤٩٨
2014-03-12	2013-11-20	4/A	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٤٠٠	١٬٥٩٥٬٠٠٤	٠٫٠٣	٢٠٫٠٠	٨٬٠٠٠	٣١٬٩٠٠٬٠٨٠
2014-01-07	2014-01-06	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٨٬٦٠٠	١٩٤٬٨٠٦	٤٫٦٢
2014-01-06	2014-01-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٢٠٠	١٬٥٩٧٬٠٠٢	٠٫٠١	١٩٫٨٩	٣٬٩٧٨	٣١٬٧٦٤٬٣٧٠
2014-01-06	2014-01-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٥٠٠	١٬٥٩٦٬٨٠٢	٠٫٠٣	١٩٫٨٥	٩٬٩٢٤	٣١٬٦٩٣٬٣٢٦
2014-01-06	2014-01-06	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	١٤٬٦٢٥	٢٧٤٬٤١٨	٥٫٦٣
2014-01-02	2013-12-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٠٠	٢٬٨٠١٬٤٢٥	٠٫٠١	٧٫٠٠	٢٬٨٠٠	١٩٬٦٠٩٬٩٧٥
2013-12-24	2013-12-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٠١٬٠٢٥	٠٫٠٢	٧٫٠٠	٣٬٥٠٠	١٩٬٦٠٧٬١٧٥
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣١٢	٢٬٨٠٠٬٥٢٥	٠٫٠١	٦٫٩٥	٢٬١٦٨	١٩٬٤٦٣٬٦٤٩
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٨٠٠٬٢١٣	٠٫٠٢	٦٫٩٧	٣٬٤٨٥	١٩٬٥١٧٬٤٨٥
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٦٣	٢٬٧٩٩٬٧١٣	٠٫٠١	٦٫٩٨	١٬٨٣٦	١٩٬٥٤١٬٩٩٧
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٧٩٩٬٤٥٠	٠٫٠٢	٦٫٩٩	٣٬٤٩٣	١٩٬٥٥٥٬٨٣٨
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٧٩٨٬٩٥٠	٠٫٠٢	٦٫٩٩	٣٬٤٩٥	١٩٬٥٦٤٬٦٦٠
2013-12-24	2013-12-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٣٠٠	٢٬٧٩٨٬٤٥٠	٠٫٠٥	٧٫٠٠	٩٬١٠٠	١٩٬٥٨٩٬١٥٠
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٨٨	٢٬٧٩٤٬٩١٥	٠٫٠١	٦٫٩٥	٢٬٠٠٢	١٩٬٤٢٤٬٦٥٩
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٧٩٤٬٦٢٧	٠٫٠٢	٦٫٩٧	٣٬٤٨٥	١٩٬٤٧٨٬٥٥٠
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٣٧	٢٬٧٩٤٬١٢٧	٠٫٠١	٦٫٩٨	١٬٦٥٤	١٩٬٥٠٣٬٠٠٦
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٧٩٣٬٨٩٠	٠٫٠٢	٧٫٠٠	٣٬٥٠٠	١٩٬٥٥٥٬٨٣٣
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٧٩٣٬٣٩٠	٠٫٠٢	٧٫٠٠	٣٬٥٠٠	١٩٬٥٥٣٬٤٥١
2013-12-23	2013-12-20	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٧٩٢٬٨٩٠	٠٫٠٤	٧٫٠٠	٧٬٠٠٠	١٩٬٥٥٠٬٢٣٠
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٥٠٠	٢٬٧٩١٬٨٩٠	٠٫٠٥	٦٫٩٥	١٠٬٤٢٥	١٩٬٤٠٣٬٦٣٦
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٠٠	٢٬٧٩٠٬٣٩٠	٠٫٠١	٦٫٩٧	٢٬٠٩١	١٩٬٤٤٩٬٠١٨
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٧٠٠	٢٬٧٩٠٬٠٩٠	٠٫٠٣	٧٫٠٠	٤٬٩٠٠	١٩٬٥٣٠٬٦٣٠
2013-12-23	2013-12-19	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٧٨٩٬٣٩٠	٠٫٠١	٧٫٠١	١٬٤٠٢	١٩٬٥٥٣٬٦٢٤
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٧٩١٬٤٢٥	٠٫٠٢	٦٫٩٥	٣٬٤٧٥	١٩٬٤٠٠٬٤٠٤
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٧٩٠٬٩٢٥	٠٫٠١	٦٫٩٥	١٬٣٩٠	١٩٬٣٩٦٬٣٧١
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٧٩٠٬٧٢٥	٠٫٠١	٦٫٩٧	١٬٣٩٤	١٩٬٤٥١٬٣٥٣
2013-12-18	2013-12-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٢٠٠	٢٬٧٩٠٬٥٢٥	٠٫٠٤	٧٫٠٠	٨٬٤٠٠	١٩٬٥٣٣٬٦٧٥
2013-12-18	2013-12-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٣٥	٢٬٧٨٩٬٣٢٥	٠٫٠٠	٧٫٠٠	٩٤٥	١٩٬٥٢٥٬٢٧٥
2013-12-05	2013-12-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٣٠٠	١٬٥٩٦٬٣٠٢	٠٫٠٢	٢٠٫٠٠	٦٬٠٠٠	٣١٬٩٢٦٬٠٤٠
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٥٠٠	١٬٥٩٦٬٠٠٢	٠٫٠٣	١٩٫٨٠	٩٬٩٠٠	٣١٬٦٠٠٬٨٤٠
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٥٠٠	١٬٥٩٥٬٥٠٢	٠٫٠٣	١٩٫٨٤	٩٬٩٢٠	٣١٬٦٥٣٬٩٦٢
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٥٠٠	١٬٥٩٥٬٠٠٢	٠٫٠٣	١٩٫٩٠	٩٬٩٥٠	٣١٬٧٤٠٬٥٤٠
2013-11-22	2013-11-21	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٤٩٩	١٬٥٩٤٬٥٠٢	٠٫٠٣	١٩٫٩٥	٩٬٩٥٥	٣١٬٨١٠٬٣١٥
2013-11-22	2013-11-20	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١	١٬٥٩٤٬٠٠٣	٠٫٠٠	١٩٫٩٥	٢٠	٣١٬٨٠٠٬٣٦٠
2013-11-22	2013-11-20	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٤٠٠	١٬٥٩٤٬٠٠٢	٠٫٠٣	٢٠٫٠٠	٨٬٠٠٠	٣١٬٨٨٠٬٠٤٠
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٤٠٠	١٬٥٧٠٬١٨١	٠٫٠٣	١٩٫٩٥	٧٬٩٨٠	٣١٬٣٢٥٬١١١
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٢٠٠	١٬٥٦٩٬٧٨١	٠٫٠١	١٩٫٩٧	٣٬٩٩٤	٣١٬٣٤٨٬٥٢٧
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١٠٠	١٬٥٦٩٬٥٨١	٠٫٠١	٢٠٫٠٠	٢٬٠٠٠	٣١٬٣٩١٬٤٦٣
2013-10-04	2013-10-03	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١٠٠	١٬٥٦٩٬٤٨١	٠٫٠١	٢٠٫٠٠	٢٬٠٠٠	٣١٬٣٨٩٬٦٢٠
2013-10-04	2013-10-02	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٢٠٠	١٬٥٦٩٬٣٨١	٠٫٠١	٢٠٫٠٠	٤٬٠٠٠	٣١٬٣٨٧٬٦٢٠
2013-08-20	2013-08-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٣٤٦	٢٬٧٨٩٬١٩٠	٠٫٠١	٧٫٠٠	٢٬٤٢٢	١٩٬٥٢٤٬٣٣٠
2013-08-20	2013-08-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٬٧٨٨٬٨٤٤	٠٫٠٢	٦٫٩٥	٣٬٤٧٥	١٩٬٣٨٠٬٢٣٥
2013-08-20	2013-08-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٥٠٠	٢٬٧٨٨٬٣٤٤	٠٫٠٥	٦٫٩٠	١٠٬٣٥٠	١٩٬٢٣٩٬٥٧٤
2013-07-02	2013-06-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٠٠	٢٬٧٨٦٬٨٤٤	٠٫٠١	٧٫٠١	٢٬٨٠٤	١٩٬٥٣٥٬٧٧٦
2013-07-02	2013-06-28	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٬٠٧١	٢٬٧٨٦٬٤٤٤	٠٫٠٧	٧٫٠٥	١٤٬٦٠١	١٩٬٦٤٤٬٤٣٠
2013-06-28	2013-06-26	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٩٨٨	٢٬٧٨٤٬٣٧٣	٠٫٠٤	٧٫٠٠	٦٬٩١٦	١٩٬٤٩٠٬٦١١
2013-06-25	2013-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٨٠٠	٢٬٧٨٣٬٣٨٥	٠٫٠٣	٦٫٩٥	٥٬٥٦٠	١٩٬٣٤٤٬٥٢٦
2013-06-25	2013-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٢	٢٬٧٨٢٬٥٨٥	٠٫٠٠	٧٫٠٠	٨٤	١٩٬٤٧٨٬٠٩٥
2013-06-25	2013-06-24	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٧٨٢٬٥٧٣	٠٫٠٤	٧٫٠٥	٧٬٠٥٠	١٩٬٦١٧٬١٤٠
2013-06-25	2013-06-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٧٨١٬٥٧٣	٠٫٠٤	٦٫٩٩	٦٬٩٩٠	١٩٬٤٤٢٬٣٦١
2013-06-25	2013-06-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٬٠٠٠	٢٬٧٨٠٬٥٧٣	٠٫٠٧	٧٫٠٠	١٤٬٠٠٠	١٩٬٤٦٤٬٠١١
2013-06-25	2013-06-21	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٧٧٨٬٥٧٣	٠٫٠٤	٧٫٠٥	٧٬٠٥٠	١٩٬٥٨٨٬٩٤٠
2013-06-17	2013-06-13	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٠٩	٢٬٧٧٧٬٥٧٣	٠٫٠٠	٧٫٠٥	٧٦٨	١٩٬٥٨١٬٨٩٠
2013-06-13	2013-06-12	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٠٠	٢٬٧٧٧٬٤٦٤	٠٫٠١	٧٫٠٥	١٬٤١٠	١٩٬٥٨١٬١٢١
2013-06-13	2013-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٥٠٠	٢٥٩٬٧٩٣	٠٫١٩	٧٫٠٧	٣٬٥٣٥	١٬٨٣٦٬٧٣٧
2013-06-13	2013-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٥٩٬٢٩٣	٠٫٣٩	٧٫٠٥	٧٬٠٥٠	١٬٨٢٨٬٠١٦
2013-01-17	2013-01-15	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٨٬٦٠٠	١٨٦٬٢٠٦	٤٫٨٤
2013-01-14	2013-01-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	١٣٬٧٢٥	٢٥٨٬٢٩٣	٥٫٦١
2012-12-04	2012-11-30	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	G - Gift	٢٧٬١٥٤	٤٧٬٦٣٣	١٣٢٫٥٩
2012-11-19	2012-11-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١٠١	١٬٥٢٤٬٠٠٩	٠٫٠١	١٧٫٨٠	١٬٧٩٨	٢٧٬١٢٧٬٣٦٠
2012-11-19	2012-11-15	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٢٠٠	١٬٥٢٣٬٩٠٨	٠٫٠١	١٧٫٨٥	٣٬٥٧٠	٢٧٬٢٠١٬٧٥٨
2012-09-19	2012-09-17	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	؜٢٬٤٠٧	١٧٧٬٦٠٦	؜١٫٣٤
2012-09-19	2012-08-29	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	؜٧٩٨	١٨٠٬٠١٣	؜٠٫٤٤
2012-09-19	2012-09-17	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	J - Other	؜١٬٧٨٩	٢٤٤٬٥٦٨	؜٠٫٧٣
2012-09-19	2012-08-29	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	J - Other	؜٢١٥	٢٤٦٬٣٥٧	؜٠٫٠٩
2012-03-12	2012-02-23	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	J - Other	٧٥٬١٧٦	٧٩٬٢٦٩	١٬٨٣٦٫٧٠
2012-03-12	2012-02-23	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	D - Sale to Issuer	؜٧٥٬١٧٦	١٨٠٬٨١١	؜٢٩٫٣٧
2012-03-12	2012-02-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	J - Other	٧٠٬٥٥١	١١٩٬٢٩٦	١٤٤٫٧٣
2012-03-12	2012-02-23	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	J - Other	؜٧٠٬٥٥١	٢٤٦٬٥٧٢	؜٢٢٫٢٥
2012-01-18	2012-01-16	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	A - Award	٧٬٤٠٠	٢٥٥٬٩٨٧	٢٫٩٨
2012-01-18	2012-01-16	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	A - Award	٩٬١٢٥	٣١٧٬١٢٣	٢٫٩٦
2009-06-12	2009-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٨٠٠	٢٬٢٠٦٬٨٨٢	٠٫٠٤	٣٫٥٥	٢٬٨٤٠	٧٬٨٣٤٬٤٣١
2009-06-12	2009-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٢٠٦٬٠٨٢	٠٫٠٥	٣٫٥٩	٣٬٥٩٠	٧٬٩١٩٬٨٣٤
2009-06-12	2009-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٬٠٠٠	٢٬٢٠٥٬٠٨٢	٠٫٠٩	٣٫٥٩	٧٬١٨٤	٧٬٩٢٠٬٦٥٥
2009-06-12	2009-06-11	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٢٠٣٬٠٨٢	٠٫٠٥	٣٫٦٠	٣٬٦٠٠	٧٬٩٣١٬٠٩٥
2009-06-12	2009-06-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٬٠٠٠	٢٬٢٠٢٬٠٨٢	٠٫٠٩	٣٫٥٥	٧٬١٠٠	٧٬٨١٧٬٣٩١
2009-06-12	2009-06-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬٢٠٠٬٠٨٢	٠٫٠٥	٣٫٦٥	٣٬٦٥٠	٨٬٠٣٠٬٢٩٩
2009-06-12	2009-06-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٢٬٠٠٠	٢٬١٩٩٬٠٨٢	٠٫٠٩	٣٫٦٢	٧٬٢٤٠	٧٬٩٦٠٬٦٧٧
2009-06-12	2009-06-10	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٤٠٠	٦٠٠	٢٠٠٫٠٠	٣٫٦٠	١٬٤٤٠	٢٬١٦٠
2009-04-01	2009-03-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	٧٠٠	٢٬١٩٧٬٠٨٢	٠٫٠٣	٣٫٥٥	٢٬٤٨٥	٧٬٧٩٩٬٦٤١
2009-04-01	2009-03-31	4	BRT	BRT REALTY TRUST Shares of Beneficial Interest	P - Purchase	١٬٠٠٠	٢٬١٩٦٬٣٨٢	٠٫٠٥	٣٫٦٠	٣٬٦٠٠	٧٬٩٠٦٬٩٧٥
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١٬٠٠٠	١٬٠٤٣٬٨٠٦	٠٫١٠	٣٫١٤	٣٬١٤٠	٣٬٢٧٧٬٥٥١
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١٬٠٠٠	١٬٠٤٢٬٨٠٦	٠٫١٠	٣٫١٥	٣٬١٥٠	٣٬٢٨٤٬٨٣٩
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١٬٠٠٠	١٬٠٤١٬٨٠٦	٠٫١٠	٣٫٢٠	٣٬٢٠٠	٣٬٣٣٣٬٧٧٩
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١٬٠٠٠	١٬٠٤٠٬٨٠٦	٠٫١٠	٣٫٢٣	٣٬٢٣٠	٣٬٣٦١٬٨٠٣
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	٢٬٠٠٠	١٬٠٣٩٬٨٠٦	٠٫١٩	٣٫٢٥	٦٬٥٠٠	٣٬٣٧٩٬٣٧٠
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١٬٠٠٠	١٬٠٣٧٬٨٠٦	٠٫١٠	٣٫٣٥	٣٬٣٥٠	٣٬٤٧٦٬٦٥٠
2009-03-30	2009-03-26	4	OLP	ONE LIBERTY PROPERTIES INC Common Stock	P - Purchase	١٬٠٠٠	١٬٠٣٦٬٨٠٦	٠٫١٠	٣٫٤٠	٣٬٤٠٠	٣٬٥٢٥٬١٤٠

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)