Global GP LLC - Insider Trading Tracker

Global Partners LP - الأسهم المفضلة

US ˙ NYSE ˙ US37946R3075

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Global GP LLC. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Global GP LLC قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:GLP / Global Partners LP - Limited Partnership		١٤٧٬٠٠١

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Global GP LLC. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية GLP.PRB / Global Partners LP - Preferred Stock - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في GLP.PRB / Global Partners LP - Preferred Stock. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2025-08-28	GLP	Global GP LLC	٥٬٠٠٠	٥٢٫٧٥٠٠	٥٬٠٠٠	٥٢٫٧٥٠٠	٢٦٣٬٧٥٠	1	53.1100	١٬٨٠٠	٠٫٦٨
2025-08-27	GLP	Global GP LLC	٥٬٠٠٠	٥١٫٩٧٠٠	٥٬٠٠٠	٥١٫٩٧٠٠	٢٥٩٬٨٥٠
2025-08-26	GLP	Global GP LLC	٥٬٠٠٠	٥١٫١٤٠٠	٥٬٠٠٠	٥١٫١٤٠٠	٢٥٥٬٧٠٠
2025-08-21	GLP	Global GP LLC	٥٬٠٠٠	٥١٫٣٤٠٠	٥٬٠٠٠	٥١٫٣٤٠٠	٢٥٦٬٧٠٠
2025-08-20	GLP	Global GP LLC	٥٬٠٠٠	٥٠٫٧٨٠٠	٥٬٠٠٠	٥٠٫٧٨٠٠	٢٥٣٬٩٠٠
2025-08-19	GLP	Global GP LLC	٥٬٠٠٠	٥٠٫٥٣٠٠	٥٬٠٠٠	٥٠٫٥٣٠٠	٢٥٢٬٦٥٠
2025-08-18	GLP	Global GP LLC	٧٬٥٠٠	٥٠٫٥٠٠٠	٧٬٥٠٠	٥٠٫٥٠٠٠	٣٧٨٬٧٥٠
2025-08-14	GLP	Global GP LLC	٥٬٠٠٠	٥٠٫٩٩٠٠	٥٬٠٠٠	٥٠٫٩٩٠٠	٢٥٤٬٩٥٠
2025-08-13	GLP	Global GP LLC	٥٬٠٠٠	٥٠٫٨٠٠٠	٥٬٠٠٠	٥٠٫٨٠٠٠	٢٥٤٬٠٠٠
2025-08-12	GLP	Global GP LLC	٤٬٩٥٣	٤٩٫٤٢٠٠	٤٬٩٥٣	٤٩٫٤٢٠٠	٢٤٤٬٧٧٧
2025-06-12	GLP	Global GP LLC	٥٬٠٠٠	٥٥٫٤٣٠٠	٥٬٠٠٠	٥٥٫٤٣٠٠	٢٧٧٬١٥٠
2025-06-11	GLP	Global GP LLC	٥٬٠٠٠	٥٤٫٣٥٠٠	٥٬٠٠٠	٥٤٫٣٥٠٠	٢٧١٬٧٥٠
2025-06-09	GLP	Global GP LLC	٥٬٠٠٠	٥٤٫٣١٠٠	٥٬٠٠٠	٥٤٫٣١٠٠	٢٧١٬٥٥٠
2025-06-03	GLP	Global GP LLC	٥٬٠٠٠	٥٣٫٩٥٠٠	٥٬٠٠٠	٥٣٫٩٥٠٠	٢٦٩٬٧٥٠
2025-06-02	GLP	Global GP LLC	٥٬٠٠٠	٥٣٫٢٠٠٠	٥٬٠٠٠	٥٣٫٢٠٠٠	٢٦٦٬٠٠٠
2025-05-29	GLP	Global GP LLC	٥٬٠٠٠	٥٢٫٧٢٠٠	٥٬٠٠٠	٥٢٫٧٢٠٠	٢٦٣٬٦٠٠
2025-05-27	GLP	Global GP LLC	٥٬٠٠٠	٥١٫٥٢٠٠	٥٬٠٠٠	٥١٫٥٢٠٠	٢٥٧٬٦٠٠
2025-05-20	GLP	Global GP LLC	٤٬٦٠٠	٥٠٫١٣٠٠	٤٬٦٠٠	٥٠٫١٣٠٠	٢٣٠٬٥٩٨
2025-05-19	GLP	Global GP LLC	٥٬٠٠٠	٤٨٫١١٠٠	٥٬٠٠٠	٤٨٫١١٠٠	٢٤٠٬٥٥٠
2025-05-15	GLP	Global GP LLC	٤٬٦٤٢	٤٩٫٨٢٠٠	٤٬٦٤٢	٤٩٫٨٢٠٠	٢٣١٬٢٦٤
2025-05-14	GLP	Global GP LLC	٩٬١٢٥	٤٨٫٦٠٠٠	٩٬١٢٥	٤٨٫٦٠٠٠	٤٤٣٬٤٧٥
2025-03-25	GLP	Global GP LLC	١٠٬٠٠٠	٥٣٫٢١٠٠	١٠٬٠٠٠	٥٣٫٢١٠٠	٥٣٢٬١٠٠
2024-12-24	GLP	Global GP LLC	٣٬٠٠٠	٤٩٫٣٩٠٠	٣٬٠٠٠	٤٩٫٣٩٠٠	١٤٨٬١٧٠
2024-12-23	GLP	Global GP LLC	٣٬٠٠٠	٤٧٫٣٥٠٠	٣٬٠٠٠	٤٧٫٣٥٠٠	١٤٢٬٠٥٠
2024-12-20	GLP	Global GP LLC	٣٬٠٠٠	٤٨٫٦٧٠٠	٣٬٠٠٠	٤٨٫٦٧٠٠	١٤٦٬٠١٠
2024-12-19	GLP	Global GP LLC	٣٬٠٠٠	٤٧٫٧٦٠٠	٣٬٠٠٠	٤٧٫٧٦٠٠	١٤٣٬٢٨٠
2024-12-18	GLP	Global GP LLC	٣٬٠٠٠	٤٨٫٨٤٠٠	٣٬٠٠٠	٤٨٫٨٤٠٠	١٤٦٬٥٢٠
2024-12-17	GLP	Global GP LLC	٢٬٠٠٠	٤٩٫٧٠٠٠	٢٬٠٠٠	٤٩٫٧٠٠٠	٩٩٬٤٠٠
2024-12-16	GLP	Global GP LLC	٢٬٠٠٠	٥٢٫١٧٠٠	٢٬٠٠٠	٥٢٫١٧٠٠	١٠٤٬٣٤٠
2024-12-12	GLP	Global GP LLC	٥٬٠٠٠	٥٥٫٠٥٠٠	٥٬٠٠٠	٥٥٫٠٥٠٠	٢٧٥٬٢٥٠
2024-12-09	GLP	Global GP LLC	٥٬٠٠٠	٥٦٫١٧٠٠	٥٬٠٠٠	٥٦٫١٧٠٠	٢٨٠٬٨٥٠
2024-11-25	GLP	Global GP LLC	٥٬٠٠٠	٥٢٫٦٦٠٠	٥٬٠٠٠	٥٢٫٦٦٠٠	٢٦٣٬٣٠٠
2024-11-20	GLP	Global GP LLC	٥٬٠٠٠	٥٠٫٩٠٠٠	٥٬٠٠٠	٥٠٫٩٠٠٠	٢٥٤٬٥٠٠
2024-11-19	GLP	Global GP LLC	٥٬٠٠٠	٥١٫٨١٠٠	٥٬٠٠٠	٥١٫٨١٠٠	٢٥٩٬٠٥٠
2024-11-18	GLP	Global GP LLC	٥٬٠٠٠	٥٠٫٧٦٠٠	٥٬٠٠٠	٥٠٫٧٦٠٠	٢٥٣٬٨٠٠
2024-11-15	GLP	Global GP LLC	٥٬٠٠٠	٤٩٫٥١٠٠	٥٬٠٠٠	٤٩٫٥١٠٠	٢٤٧٬٥٥٠
2024-11-14	GLP	Global GP LLC	٥٬٠٠٠	٤٩٫٢٥٠٠	٥٬٠٠٠	٤٩٫٢٥٠٠	٢٤٦٬٢٥٠
2024-09-20	GLP	Global GP LLC	٢٬٢٢٦	٤٤٫٧١٠٠	٢٬٢٢٦	٤٤٫٧١٠٠	٩٩٬٥٢٤
2024-09-18	GLP	Global GP LLC	٥٬٠٠٠	٤٤٫٠٢٠٠	٥٬٠٠٠	٤٤٫٠٢٠٠	٢٢٠٬١٠٠
2024-09-17	GLP	Global GP LLC	٢٬١٠٠	٤٣٫٦٠٠٠	٢٬١٠٠	٤٣٫٦٠٠٠	٩١٬٥٦٠
2024-09-16	GLP	Global GP LLC	٥٬٠٠٠	٤٣٫٠٧٠٠	٥٬٠٠٠	٤٣٫٠٧٠٠	٢١٥٬٣٥٠
2024-09-13	GLP	Global GP LLC	٥٬٠٠٠	٤٢٫٨٤٠٠	٥٬٠٠٠	٤٢٫٨٤٠٠	٢١٤٬٢٠٠
2024-09-11	GLP	Global GP LLC	٥٬٠٠٠	٤٣٫٨٥٠٠	٥٬٠٠٠	٤٣٫٨٥٠٠	٢١٩٬٢٥٠
2024-09-10	GLP	Global GP LLC	٤٬٨٠٠	٤٣٫١٧٠٠	٤٬٨٠٠	٤٣٫١٧٠٠	٢٠٧٬٢١٦
2024-09-05	GLP	Global GP LLC	٥٬٠٠٠	٤٢٫٤٠٠٠	٥٬٠٠٠	٤٢٫٤٠٠٠	٢١٢٬٠٠٠
2024-09-04	GLP	Global GP LLC	٥٬٠٠٠	٤٢٫٠٦٠٠	٥٬٠٠٠	٤٢٫٠٦٠٠	٢١٠٬٣٠٠
2024-09-03	GLP	Global GP LLC	١٠٬٠٠٠	٤٢٫٢١٠٠	١٠٬٠٠٠	٤٢٫٢١٠٠	٤٢٢٬١٠٠
2024-08-30	GLP	Global GP LLC	٥٬٠٠٠	٤٥٫٣٤٠٠	٥٬٠٠٠	٤٥٫٣٤٠٠	٢٢٦٬٧٠٠
2024-08-29	GLP	Global GP LLC	٧٬٥٠٠	٤٥٫٠٨٠٠	٧٬٥٠٠	٤٥٫٠٨٠٠	٣٣٨٬١٠٠
2024-08-28	GLP	Global GP LLC	٥٬٠٠٠	٤٢٫٩٨٠٠	٥٬٠٠٠	٤٢٫٩٨٠٠	٢١٤٬٩٠٠
2024-08-27	GLP	Global GP LLC	٥٬٠٠٠	٤٢٫٦٧٠٠	٥٬٠٠٠	٤٢٫٦٧٠٠	٢١٣٬٣٥٠
2024-08-19	GLP	Global GP LLC	٢٬٤٠٠	٤١٫٨٨٠٠	٢٬٤٠٠	٤١٫٨٨٠٠	١٠٠٬٥١٢
2024-08-15	GLP	Global GP LLC	١٬٣٠٠	٤٠٫٤٩٠٠	١٬٣٠٠	٤٠٫٤٩٠٠	٥٢٬٦٣٧
2024-06-20	GLP	Global GP LLC	١٠٬٠٠٠	٤٥٫٦٨٠٠	١٠٬٠٠٠	٤٥٫٦٨٠٠	٤٥٦٬٨٠٠
2024-06-18	GLP	Global GP LLC	٥٬٠٠٠	٤٥٫٧١٠٠	٥٬٠٠٠	٤٥٫٧١٠٠	٢٢٨٬٥٥٠
2024-06-17	GLP	Global GP LLC	١٠٬٠٠٠	٤٧٫٣٧٠٠	١٠٬٠٠٠	٤٧٫٣٧٠٠	٤٧٣٬٧٠٠
2024-06-10	GLP	Global GP LLC	١٠٬٠٠٠	٥٠٫٢٣٠٠	١٠٬٠٠٠	٥٠٫٢٣٠٠	٥٠٢٬٣٠٠
2024-05-31	GLP	Global GP LLC	١٠٬٠٠٠	٤٧٫٦١٠٠	١٠٬٠٠٠	٤٧٫٦١٠٠	٤٧٦٬١٠٠
2024-05-30	GLP	Global GP LLC	١٠٬٠٠٠	٤٦٫٦٩٠٠	١٠٬٠٠٠	٤٦٫٦٩٠٠	٤٦٦٬٩٠٠
2024-05-29	GLP	Global GP LLC	١٠٬٠٠٠	٤٦٫١٤٠٠	١٠٬٠٠٠	٤٦٫١٤٠٠	٤٦١٬٤٠٠
2024-05-28	GLP	Global GP LLC	١٠٬٠٠٠	٤٤٫٦٣٠٠	١٠٬٠٠٠	٤٤٫٦٣٠٠	٤٤٦٬٣٠٠
2024-05-24	GLP	Global GP LLC	١٠٬٠٠٠	٤٤٫٩٢٠٠	١٠٬٠٠٠	٤٤٫٩٢٠٠	٤٤٩٬٢٠٠
2024-05-23	GLP	Global GP LLC	١٠٬٠٠٠	٤٤٫٦٢٠٠	١٠٬٠٠٠	٤٤٫٦٢٠٠	٤٤٦٬٢٠٠
2024-05-22	GLP	Global GP LLC	١٠٬٠٠٠	٤٣٫٤٩٠٠	١٠٬٠٠٠	٤٣٫٤٩٠٠	٤٣٤٬٩٠٠
2024-05-21	GLP	Global GP LLC	١٠٬٠٠٠	٤٥٫٣٧٠٠	١٠٬٠٠٠	٤٥٫٣٧٠٠	٤٥٣٬٧٠٠
2024-05-20	GLP	Global GP LLC	١٠٬٠٠٠	٤٤٫٩٦٠٠	١٠٬٠٠٠	٤٤٫٩٦٠٠	٤٤٩٬٦٠٠
2024-05-17	GLP	Global GP LLC	١٠٬٠٠٠	٤٤٫٠٥٠٠	١٠٬٠٠٠	٤٤٫٠٥٠٠	٤٤٠٬٥٠٠
2024-05-16	GLP	Global GP LLC	١٠٬٠٠٠	٤٣٫٥٦٠٠	١٠٬٠٠٠	٤٣٫٥٦٠٠	٤٣٥٬٦٠٠
2024-05-15	GLP	Global GP LLC	١٠٬٠٠٠	٤٣٫٢٩٠٠	١٠٬٠٠٠	٤٣٫٢٩٠٠	٤٣٢٬٩٠٠
2024-05-14	GLP	Global GP LLC	١٠٬٠٠٠	٤١٫٤٣٠٠	١٠٬٠٠٠	٤١٫٤٣٠٠	٤١٤٬٣٠٠
2024-05-13	GLP	Global GP LLC	١٠٬٠٠٠	٤٢٫٦٦٠٠	١٠٬٠٠٠	٤٢٫٦٦٠٠	٤٢٦٬٦٠٠
2023-12-08	GLP	Global GP LLC	٨٬٠٠٠	٣٧٫٧٨٠٠	٨٬٠٠٠	٣٧٫٧٨٠٠	٣٠٢٬٢٤٠
2023-11-28	GLP	Global GP LLC	١٠٬٠٠٠	٣٤٫٩٩٠٠	١٠٬٠٠٠	٣٤٫٩٩٠٠	٣٤٩٬٩٠٠
2023-11-27	GLP	Global GP LLC	١٠٬٠٠٠	٣٤٫١٠٠٠	١٠٬٠٠٠	٣٤٫١٠٠٠	٣٤١٬٠٠٠
2023-11-21	GLP	Global GP LLC	١٠٬٠٠٠	٣٤٫٢٦٠٠	١٠٬٠٠٠	٣٤٫٢٦٠٠	٣٤٢٬٦٠٠
2023-11-20	GLP	Global GP LLC	١٠٬٠٠٠	٣٤٫١١٠٠	١٠٬٠٠٠	٣٤٫١١٠٠	٣٤١٬١٠٠
2023-11-16	GLP	Global GP LLC	١٠٬٠٠٠	٣٣٫٣٤٠٠	١٠٬٠٠٠	٣٣٫٣٤٠٠	٣٣٣٬٤٠٠
2023-11-15	GLP	Global GP LLC	١٥٬٠٠٠	٣٣٫٦٤٠٠	١٥٬٠٠٠	٣٣٫٦٤٠٠	٥٠٤٬٦٠٠
2023-11-14	GLP	Global GP LLC	١٠٬٠٠٠	٣٢٫٨٨٠٠	١٠٬٠٠٠	٣٢٫٨٨٠٠	٣٢٨٬٨٠٠
2023-09-25	GLP	Global GP LLC	٤١٥	٣٢٫٤٩٠٠	٤١٥	٣٢٫٤٩٠٠	١٣٬٤٨٣
2023-09-21	GLP	Global GP LLC	١٠٬٠٠٠	٣٣٫٠٠٠٠	١٠٬٠٠٠	٣٣٫٠٠٠٠	٣٣٠٬٠٠٠
2023-09-19	GLP	Global GP LLC	١٠٬٠٠٠	٣٣٫١٢٠٠	١٠٬٠٠٠	٣٣٫١٢٠٠	٣٣١٬٢٠٠
2022-11-25	GLP	Global GP LLC	٢٬١٠٠	٣٢٫١٣٠٠	٢٬١٠٠	٣٢٫١٣٠٠	٦٧٬٤٧٣
2022-11-23	GLP	Global GP LLC	٢٬٠٠٠	٣١٫٥٠٠٠	٢٬٠٠٠	٣١٫٥٠٠٠	٦٣٬٠٠٠
2022-11-21	GLP	Global GP LLC	٣٬٠٠٠	٣٠٫٢٠٠٠	٣٬٠٠٠	٣٠٫٢٠٠٠	٩٠٬٦٠٠
2022-11-18	GLP	Global GP LLC	٢٬٥٨٤	٣٠٫٣٠٠٠	٢٬٥٨٤	٣٠٫٣٠٠٠	٧٨٬٢٩٥
2022-11-16	GLP	Global GP LLC	١٬٠٠٠	٣١٫٢٠٠٠	١٬٠٠٠	٣١٫٢٠٠٠	٣١٬٢٠٠
2022-06-24	GLP	Global GP LLC	٥٬٠٠٠	٢٣٫٠١٠٠	٥٬٠٠٠	٢٣٫٠١٠٠	١١٥٬٠٥٠
2022-06-23	GLP	Global GP LLC	٥٬٤٣٣	٢٢٫٠٥٠٠	٥٬٤٣٣	٢٢٫٠٥٠٠	١١٩٬٧٩٨
2022-06-22	GLP	Global GP LLC	٧٬٥٠٠	٢٣٫٠١٠٠	٧٬٥٠٠	٢٣٫٠١٠٠	١٧٢٬٥٧٥
2022-06-21	GLP	Global GP LLC	٢٬٩٠٠	٢٢٫٥١٠٠	٢٬٩٠٠	٢٢٫٥١٠٠	٦٥٬٢٧٩
2022-06-17	GLP	Global GP LLC	٦٬٥٤٥	٢٠٫٤٦٠٠	٦٬٥٤٥	٢٠٫٤٦٠٠	١٣٣٬٩١١
2022-06-16	GLP	Global GP LLC	٥٬٠٠٠	٢١٫٣٧٠٠	٥٬٠٠٠	٢١٫٣٧٠٠	١٠٦٬٨٥٠
2022-06-15	GLP	Global GP LLC	١٠٬٠٠٠	٢٤٫٠٩٠٠	١٠٬٠٠٠	٢٤٫٠٩٠٠	٢٤٠٬٩٠٠
2022-06-01	GLP	Global GP LLC	١٨٬١١٩	٢٩٫٨٥٠٠	١٨٬١١٩	٢٩٫٨٥٠٠	٥٤٠٬٨٥٢
2022-05-31	GLP	Global GP LLC	١٥٬٠٧٥	٢٩٫٥٥٠٠	١٥٬٠٧٥	٢٩٫٥٥٠٠	٤٤٥٬٤٦٦
2022-05-25	GLP	Global GP LLC	١٤٬٧٨٦	٢٨٫٦٦٠٠	١٤٬٧٨٦	٢٨٫٦٦٠٠	٤٢٣٬٧٦٧
2022-05-24	GLP	Global GP LLC	٦٬٩٤٠	٢٨٫٠٨٠٠	٦٬٩٤٠	٢٨٫٠٨٠٠	١٩٤٬٨٧٥
2021-06-18	GLP	Global GP LLC	٩٬١٢٠	٢٦٫١٨٠٠	٩٬١٢٠	٢٦٫١٨٠٠	٢٣٨٬٧٦٢
2021-06-17	GLP	Global GP LLC	٢٠٬٦٥٣	٢٦٫٣٥٠٠	٢٠٬٦٥٣	٢٦٫٣٥٠٠	٥٤٤٬٢٠٧
2021-06-16	GLP	Global GP LLC	١٦٬٢٢٤	٢٦٫٩٠٠٠	١٦٬٢٢٤	٢٦٫٩٠٠٠	٤٣٦٬٤٢٦
2021-06-15	GLP	Global GP LLC	٥٬٤١٢	٢٦٫٤٠٠٠	٥٬٤١٢	٢٦٫٤٠٠٠	١٤٢٬٨٧٧
2021-06-14	GLP	Global GP LLC	٢٥٬٠٠٠	٢٦٫٦٢٠٠	٢٥٬٠٠٠	٢٦٫٦٢٠٠	٦٦٥٬٥٠٠
2021-06-09	GLP	Global GP LLC	٢٠٬٩٧٤	٢٧٫١٨٠٠	٢٠٬٩٧٤	٢٧٫١٨٠٠	٥٧٠٬٠٧٣
2021-06-07	GLP	Global GP LLC	٢٣٬٥٥١	٢٦٫٧٤٠٠	٢٣٬٥٥١	٢٦٫٧٤٠٠	٦٢٩٬٧٥٤
2021-06-04	GLP	Global GP LLC	٢٠٬٤٠٤	٢٦٫٢٠٠٠	٢٠٬٤٠٤	٢٦٫٢٠٠٠	٥٣٤٬٥٨٥
2020-06-29	GLP	Global GP LLC	٢٬١٩٣	٩٫٨١٠٠	٢٬١٩٣	٩٫٨١٠٠	٢١٬٥١٣
2020-06-26	GLP	Global GP LLC	٢٧٬٨٠٧	٩٫٦٠٠٠	٢٧٬٨٠٧	٩٫٦٠٠٠	٢٦٦٬٩٤٧
2015-09-14	GLP	Global GP LLC	٧٬٩٠١	٣٠٫٢٥٠٠	٧٬٩٠١	٣٠٫٢٥٠٠	٢٣٩٬٠٠٥
2015-09-11	GLP	Global GP LLC	١١٬٧٨٨	٣٠٫٦٥٠٠	١١٬٧٨٨	٣٠٫٦٥٠٠	٣٦١٬٣٠٢
2015-09-10	GLP	Global GP LLC	٩٬٨٧٧	٣٠٫٥٧٠٠	٩٬٨٧٧	٣٠٫٥٧٠٠	٣٠١٬٩٤٠
2015-09-09	GLP	Global GP LLC	١٠٬٠٠٠	٣١٫٨٣٠٠	١٠٬٠٠٠	٣١٫٨٣٠٠	٣١٨٬٣٠٠
2015-09-04	GLP	Global GP LLC	٣٬٤٠٠	٣٢٫٠١٠٠	٣٬٤٠٠	٣٢٫٠١٠٠	١٠٨٬٨٣٤
2015-09-03	GLP	Global GP LLC	١٬٦٤٦	٣١٫٩٩٠٠	١٬٦٤٦	٣١٫٩٩٠٠	٥٢٬٦٥٦
2015-09-02	GLP	Global GP LLC	٢٬١٠١	٣١٫٤١٠٠	٢٬١٠١	٣١٫٤١٠٠	٦٥٬٩٩٢
2015-03-23	GLP	Global GP LLC	٢٣٬٨٠٠	٣٨٫٠٧٠٠	٢٣٬٨٠٠	٣٨٫٠٧٠٠	٩٠٦٬٠٦٦
2015-03-20	GLP	Global GP LLC	٢١٬٠٠٠	٣٧٫٥٧٠٠	٢١٬٠٠٠	٣٧٫٥٧٠٠	٧٨٨٬٩٧٠
2015-03-19	GLP	Global GP LLC	١٢٬٦٠٠	٣٦٫٦٦٠٠	١٢٬٦٠٠	٣٦٫٦٦٠٠	٤٦١٬٩١٦
2015-03-18	GLP	Global GP LLC	٧٬٩٢٥	٣٥٫٧٠٠٠	٧٬٩٢٥	٣٥٫٧٠٠٠	٢٨٢٬٩٢٢
2014-12-24	GLP	Global GP LLC	٣٬١٠٠	٣٤٫٤٤٠٠	٣٬١٠٠	٣٤٫٤٤٠٠	١٠٦٬٧٦٤
2014-12-23	GLP	Global GP LLC	٩٬٦٤٣	٣٤٫٩٨٠٠	٩٬٦٤٣	٣٤٫٩٨٠٠	٣٣٧٬٣١٢
2014-12-22	GLP	Global GP LLC	٢٩٬٠٠٠	٣٣٫٥٥٠٠	٢٩٬٠٠٠	٣٣٫٥٥٠٠	٩٧٢٬٩٥٠
2014-12-19	GLP	Global GP LLC	٤٠٬٠٠٠	٣٤٫٣٢٠٠	٤٠٬٠٠٠	٣٤٫٣٢٠٠	١٬٣٧٢٬٨٠٠
2014-12-18	GLP	Global GP LLC	٤٠٬٠٠٠	٣٥٫٣٥٠٠	٤٠٬٠٠٠	٣٥٫٣٥٠٠	١٬٤١٤٬٠٠٠
2014-09-08	GLP	Global GP LLC	١٬٣٠٢	٣٩٫٩٢٠٠	١٬٣٠٢	٣٩٫٩٢٠٠	٥١٬٩٧٦
2014-08-15	GLP	Global GP LLC	٥٠٬٠٠٧	٤٠٫٦١٠٠	٥٠٬٠٠٧	٤٠٫٦١٠٠	٢٬٠٣٠٬٧٨٤
2014-08-13	GLP	Global GP LLC	٦٬٦٠٠	٣٩٫٢٢٠٠	٦٬٦٠٠	٣٩٫٢٢٠٠	٢٥٨٬٨٥٢
2014-08-12	GLP	Global GP LLC	٦٬٦٠٠	٣٨٫٩١٠٠	٦٬٦٠٠	٣٨٫٩١٠٠	٢٥٦٬٨٠٦
2014-06-05	GLP	Global GP LLC	٥٬٦٠٠	٤٠٫٩٥٠٠	٥٬٦٠٠	٤٠٫٩٥٠٠	٢٢٩٬٣٢٠
2014-06-04	GLP	Global GP LLC	٤٬٢٠٠	٤٠٫٨٤٠٠	٤٬٢٠٠	٤٠٫٨٤٠٠	١٧١٬٥٢٨
2014-06-03	GLP	Global GP LLC	٥٬٦٠٠	٤٠٫٦٨٠٠	٥٬٦٠٠	٤٠٫٦٨٠٠	٢٢٧٬٨٠٨
2014-05-30	GLP	Global GP LLC	٥٬١٠٠	٤٠٫٦٨٠٠	٥٬١٠٠	٤٠٫٦٨٠٠	٢٠٧٬٤٦٨
2014-05-28	GLP	Global GP LLC	٥٬١٠٠	٤٠٫٤٢٠٠	٥٬١٠٠	٤٠٫٤٢٠٠	٢٠٦٬١٤٢
2014-05-27	GLP	Global GP LLC	٥٬١٠٠	٤٠٫٢١٠٠	٥٬١٠٠	٤٠٫٢١٠٠	٢٠٥٬٠٧١
2014-05-23	GLP	Global GP LLC	٤٬٥٠٠	٤٠٫٦٩٠٠	٤٬٥٠٠	٤٠٫٦٩٠٠	١٨٣٬١٠٥
2014-05-21	GLP	Global GP LLC	٤٬٨٠٠	٤٠٫٨٣٠٠	٤٬٨٠٠	٤٠٫٨٣٠٠	١٩٥٬٩٨٤
2014-05-20	GLP	Global GP LLC	٤٬٨٠٠	٤٠٫٩٠٠٠	٤٬٨٠٠	٤٠٫٩٠٠٠	١٩٦٬٣٢٠
2013-12-11	GLP	Global GP LLC	٧٬٥٠٠	٣٤٫٥١٠٠	٧٬٥٠٠	٣٤٫٥١٠٠	٢٥٨٬٨٢٥
2013-08-22	GLP	Global GP LLC	٥٬٠٠٠	٣٥٫٧٥٠٠	٥٬٠٠٠	٣٥٫٧٥٠٠	١٧٨٬٧٥٠
2013-08-21	GLP	Global GP LLC	٢٠٬٠٠٠	٣٤٫٩٩٠٠	٢٠٬٠٠٠	٣٤٫٩٩٠٠	٦٩٩٬٨٠٠
2013-08-20	GLP	Global GP LLC	٢٠٬٠٠٠	٣٤٫٦٩٠٠	٢٠٬٠٠٠	٣٤٫٦٩٠٠	٦٩٣٬٨٠٠
2013-08-19	GLP	Global GP LLC	٢٠٬٠٠٠	٣٤٫٧٣٠٠	٢٠٬٠٠٠	٣٤٫٧٣٠٠	٦٩٤٬٦٠٠
2013-08-16	GLP	Global GP LLC	١٦٬٦٠٠	٣٤٫٥٦٠٠	١٦٬٦٠٠	٣٤٫٥٦٠٠	٥٧٣٬٦٩٦
2013-08-15	GLP	Global GP LLC	١٧٬٤٠٠	٣٤٫٤٣٠٠	١٧٬٤٠٠	٣٤٫٤٣٠٠	٥٩٩٬٠٨٢
2013-08-14	GLP	Global GP LLC	١٧٬٤٠٠	٣٤٫٤٢٠٠	١٧٬٤٠٠	٣٤٫٤٢٠٠	٥٩٨٬٩٠٨
2013-08-13	GLP	Global GP LLC	٨٬٩٤١	٣٢٫١٧٠٠	٨٬٩٤١	٣٢٫١٧٠٠	٢٨٧٬٦٣٢
2012-06-25	GLP	Global GP LLC	٤٬٧٠٠	٢٠٫٤٧٠٠	٤٬٧٠٠	٢٠٫٤٧٠٠	٩٦٬٢٠٩
2012-06-21	GLP	Global GP LLC	١٠٬٠٠٠	٢٠٫٥٩٠٠	١٠٬٠٠٠	٢٠٫٥٩٠٠	٢٠٥٬٩٠٠
2012-06-15	GLP	Global GP LLC	٤٠٠	٢١٫١٠٠٠	٤٠٠	٢١٫١٠٠٠	٨٬٤٤٠
2012-06-14	GLP	Global GP LLC	١٠٬٠٠٠	٢١٫٣٩٠٠	١٠٬٠٠٠	٢١٫٣٩٠٠	٢١٣٬٩٠٠
2012-06-04	GLP	Global GP LLC	٩٬٨٠٠	٢٠٫٢١٠٠	٩٬٨٠٠	٢٠٫٢١٠٠	١٩٨٬٠٥٨
2012-06-01	GLP	Global GP LLC	١١٬٠٣١	٢١٫١٣٠٠	١١٬٠٣١	٢١٫١٣٠٠	٢٣٣٬٠٨٥
2012-05-31	GLP	Global GP LLC	٦٬٩٠٠	٢١٫٣٧٠٠	٦٬٩٠٠	٢١٫٣٧٠٠	١٤٧٬٤٥٣
2012-05-30	GLP	Global GP LLC	٢٬٧٠٠	٢١٫٤٨٠٠	٢٬٧٠٠	٢١٫٤٨٠٠	٥٧٬٩٩٦
2012-05-25	GLP	Global GP LLC	٤٬٠٠٠	٢١٫٩٨٠٠	٤٬٠٠٠	٢١٫٩٨٠٠	٨٧٬٩٢٠
2012-05-23	GLP	Global GP LLC	٣٬٠٩٠	٢١٫١٨٠٠	٣٬٠٩٠	٢١٫١٨٠٠	٦٥٬٤٤٦
2012-05-21	GLP	Global GP LLC	٢٠٠	٢١٫١٣٠٠	٢٠٠	٢١٫١٣٠٠	٤٬٢٢٦
2012-05-18	GLP	Global GP LLC	٧٬٤٦٢	٢١٫٠٨٠٠	٧٬٤٦٢	٢١٫٠٨٠٠	١٥٧٬٢٩٩
2012-05-17	GLP	Global GP LLC	٧٬٤٠٠	٢١٫٥٦٠٠	٧٬٤٠٠	٢١٫٥٦٠٠	١٥٩٬٥٤٤
2012-05-16	GLP	Global GP LLC	٧٬٥٠٠	٢١٫٩٧٠٠	٧٬٥٠٠	٢١٫٩٧٠٠	١٦٤٬٧٧٥
2012-05-15	GLP	Global GP LLC	١٠٬٠٠٠	٢١٫٧٢٠٠	١٠٬٠٠٠	٢١٫٧٢٠٠	٢١٧٬٢٠٠
2012-05-14	GLP	Global GP LLC	٦٬١٠٠	٢١٫٤٥٠٠	٦٬١٠٠	٢١٫٤٥٠٠	١٣٠٬٨٤٥
2009-06-03	GLP	Global GP LLC	٤٬٨٤٨	١٧٫٨٦٠٠	٤٬٨٤٨	١٧٫٨٦٠٠	٨٦٬٥٨٥
2009-06-02	GLP	Global GP LLC	٥٬٠٠٠	١٧٫٤٢٠٠	٥٬٠٠٠	١٧٫٤٢٠٠	٨٧٬١٠٠
2009-06-02	GLP	Global GP LLC	٢٬١٠٠	١٧٫٩٤٠٠	٢٬١٠٠	١٧٫٩٤٠٠	٣٧٬٦٧٤

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

GLP.PRB / Global Partners LP - Preferred Stock Insider Trades

المبيعات الداخلية GLP.PRB / Global Partners LP - Preferred Stock - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في GLP.PRB / Global Partners LP - Preferred Stock. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Global GP LLC كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-08-28	2025-08-28	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١٤٧٬٠٠١	٣٫٥٢	٥٢٫٧٥	٢٦٣٬٧٥٠	٧٬٧٥٤٬٣٠٣
2025-08-28	2025-08-27	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١٤٢٬٠٠١	٣٫٦٥	٥١٫٩٧	٢٥٩٬٨٥٠	٧٬٣٧٩٬٧٩٢
2025-08-28	2025-08-26	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١٣٧٬٠٠١	٣٫٧٩	٥١٫١٤	٢٥٥٬٧٠٠	٧٬٠٠٦٬٢٣١
2025-08-25	2025-08-21	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١٣٢٬٠٠١	٣٫٩٤	٥١٫٣٤	٢٥٦٬٧٠٠	٦٬٧٧٦٬٩٣١
2025-08-20	2025-08-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١٢٧٬٠٠١	٤٫١٠	٥٠٫٧٨	٢٥٣٬٩٠٠	٦٬٤٤٩٬١١١
2025-08-20	2025-08-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١٢٢٬٠٠١	٤٫٢٧	٥٠٫٥٣	٢٥٢٬٦٥٠	٦٬١٦٤٬٧١١
2025-08-20	2025-08-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٧٬٥٠٠	١١٧٬٠٠١	٦٫٨٥	٥٠٫٥٠	٣٧٨٬٧٥٠	٥٬٩٠٨٬٥٥٠
2025-08-14	2025-08-14	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١٠٩٬٥٠١	٤٫٧٨	٥٠٫٩٩	٢٥٤٬٩٥٠	٥٬٥٨٣٬٤٥٦
2025-08-14	2025-08-13	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١٠٤٬٥٠١	٥٫٠٣	٥٠٫٨٠	٢٥٤٬٠٠٠	٥٬٣٠٨٬٦٥١
2025-08-14	2025-08-12	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٩٥٣	٩٩٬٥٠١	٥٫٢٤	٤٩٫٤٢	٢٤٤٬٧٧٧	٤٬٩١٧٬٣٣٩
2025-06-16	2025-06-12	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٩٤٬٥٤٨	٥٫٥٨	٥٥٫٤٣	٢٧٧٬١٥٠	٥٬٢٤٠٬٧٩٦
2025-06-11	2025-06-11	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٨٩٬٥٤٨	٥٫٩١	٥٤٫٣٥	٢٧١٬٧٥٠	٤٬٨٦٦٬٩٣٤
2025-06-11	2025-06-09	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٨٤٬٥٤٨	٦٫٢٩	٥٤٫٣١	٢٧١٬٥٥٠	٤٬٥٩١٬٨٠٢
2025-06-05	2025-06-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٧٩٬٥٤٨	٦٫٧١	٥٣٫٩٥	٢٦٩٬٧٥٠	٤٬٢٩١٬٦١٥
2025-06-02	2025-06-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٧٤٬٥٤٨	٧٫١٩	٥٣٫٢٠	٢٦٦٬٠٠٠	٣٬٩٦٥٬٩٥٤
2025-06-02	2025-05-29	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٦٩٬٥٤٨	٧٫٧٥	٥٢٫٧٢	٢٦٣٬٦٠٠	٣٬٦٦٦٬٥٧١
2025-05-29	2025-05-27	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٦٤٬٥٤٨	٨٫٤٠	٥١٫٥٢	٢٥٧٬٦٠٠	٣٬٣٢٥٬٥١٣
2025-05-21	2025-05-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٦٠٠	٥٩٬٥٤٨	٨٫٣٧	٥٠٫١٣	٢٣٠٬٥٩٨	٢٬٩٨٥٬١٤١
2025-05-21	2025-05-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٥٤٬٩٤٨	١٠٫٠١	٤٨٫١١	٢٤٠٬٥٥٠	٢٬٦٤٣٬٥٤٨
2025-05-16	2025-05-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٦٤٢	٤٩٬٩٤٨	١٠٫٢٥	٤٩٫٨٢	٢٣١٬٢٦٤	٢٬٤٨٨٬٤٠٩
2025-05-16	2025-05-14	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٩٬١٢٥	٤٥٬٣٠٦	٢٥٫٢٢	٤٨٫٦٠	٤٤٣٬٤٧٥	٢٬٢٠١٬٨٧٢
2025-05-06	2025-05-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٥١٬٢٤٤	٣٦٬١٨١	؜٣٤٠٫٢٠	٥١٫٣٢	٢٬٦٢٩٬٨٤٢	١٬٨٥٦٬٨٠٩
2025-05-06	2025-05-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٠٥٬٩٨٩	٠	؜١٠٠٫٠٠	٥١٫٣٢	؜٥٬٤٣٩٬٣٥٥
2025-04-04	2025-03-24	4/A	GLP	GLOBAL PARTNERS LP Common Units representing limited partner interests	J - Other	٢٥٬١٨٨	٩٠٬٩٢٦	٣٨٫٣٢	٥٣٫١١	١٬٣٣٧٬٧٣٥	٤٬٨٢٩٬٠٨٠
2025-03-27	2025-03-25	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٩٢٬٦٥٠	١٢٫١٠	٥٣٫٢١	٥٣٢٬١٠٠	٤٬٩٢٩٬٩٠٦
2025-03-25	2025-03-24	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٢٦٬٩١٢	٨٢٬٦٥٠	٤٨٫٢٨	٥٣٫١١	١٬٤٢٩٬٢٩٦	٤٬٣٨٩٬٥٤٢
2025-03-25	2025-03-24	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٥٢٬١٠٠	٥٥٬٧٣٨	؜٤٨٫٣١	٥٣٫١١	؜٢٬٧٦٧٬٠٣١	٢٬٩٦٠٬٢٤٥
2025-02-28	2025-02-26	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٢٣٬٨٥٥	١٠٧٬٨٣٨	؜٧٧٣٫٢٧	٥٨٫١٧	٧٬٢٠٤٬٦٤٥	٦٬٢٧٢٬٩٣٦
2025-02-28	2025-02-26	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٢٥٨٬٣٨٦	٠	؜١٠٠٫٠٠	٥٨٫١٧	؜١٥٬٠٣٠٬٣١٤
2025-01-07	2025-01-06	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٥٬٠٠٤	٢٤٢٬٣٦٩	٦٫٦٠	٤٧٫٢٥	٧٠٨٬٩٣٩	١١٬٤٥١٬٩٣٥
2025-01-07	2025-01-06	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٤٩٬٩١٧	٢٢٧٬٣٦٥	؜١٨٫٠٠	٤٧٫٢٥	؜٢٬٣٥٨٬٥٧٨	١٠٬٧٤٢٬٩٩٦
2025-01-07	2025-01-05	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٦٬١٢٨	٢٧٧٬٢٨٢	٦٫١٨	٤٧٫٢٥	٧٦٢٬٠٤٨	١٣٬١٠١٬٥٧٤
2025-01-07	2025-01-05	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٤١٬٣١٩	٢٦١٬١٥٤	؜١٣٫٦٦	٤٧٫٢٥	؜١٬٩٥٢٬٣٢٣	١٢٬٣٣٩٬٥٢٦
2025-01-03	2025-01-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٨٬٢٢٤	٣٠٢٬٤٧٣	٦٫٤١	٤٦٫٥٥	٨٤٨٬٣٢٧	١٤٬٠٨٠٬١١٨
2025-01-03	2025-01-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٤٣٬٠٥٨	٢٨٤٬٢٤٩	؜١٣٫١٦	٤٦٫٥٥	؜٢٬٠٠٤٬٣٥٠	١٣٬٢٣١٬٧٩١
2024-12-26	2024-12-24	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٣٬٠٠٠	٣٢٧٬٣٠٧	٠٫٩٣	٤٩٫٣٩	١٤٨٬١٧٠	١٦٬١٦٥٬٦٩٣
2024-12-26	2024-12-23	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٣٬٠٠٠	٣٢٤٬٣٠٧	٠٫٩٣	٤٧٫٣٥	١٤٢٬٠٥٠	١٥٬٣٥٥٬٩٣٦
2024-12-20	2024-12-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٣٬٠٠٠	٣٢١٬٣٠٧	٠٫٩٤	٤٨٫٦٧	١٤٦٬٠١٠	١٥٬٦٣٨٬٠١٢
2024-12-20	2024-12-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٣٬٠٠٠	٣١٨٬٣٠٧	٠٫٩٥	٤٧٫٧٦	١٤٣٬٢٨٠	١٥٬٢٠٢٬٣٤٢
2024-12-18	2024-12-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٣٬٠٠٠	٣١٥٬٣٠٧	٠٫٩٦	٤٨٫٨٤	١٤٦٬٥٢٠	١٥٬٣٩٩٬٥٩٤
2024-12-18	2024-12-17	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬٠٠٠	٣١٢٬٣٠٧	٠٫٦٤	٤٩٫٧٠	٩٩٬٤٠٠	١٥٬٥٢١٬٦٥٨
2024-12-16	2024-12-16	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬٠٠٠	٣١٠٬٣٠٧	٠٫٦٥	٥٢٫١٧	١٠٤٬٣٤٠	١٦٬١٨٨٬٧١٦
2024-12-16	2024-12-12	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٣٠٨٬٣٠٧	١٫٦٥	٥٥٫٠٥	٢٧٥٬٢٥٠	١٦٬٩٧٢٬٣٠٠
2024-12-11	2024-12-09	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٣٠٣٬٣٠٧	١٫٦٨	٥٦٫١٧	٢٨٠٬٨٥٠	١٧٬٠٣٦٬٧٥٤
2024-11-26	2024-11-25	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٩٨٬٣٠٧	١٫٧٠	٥٢٫٦٦	٢٦٣٬٣٠٠	١٥٬٧٠٨٬٨٤٧
2024-11-20	2024-11-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٩٣٬٣٠٧	١٫٧٣	٥٠٫٩٠	٢٥٤٬٥٠٠	١٤٬٩٢٩٬٣٢٦
2024-11-20	2024-11-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٨٨٬٣٠٧	١٫٧٦	٥١٫٨١	٢٥٩٬٠٥٠	١٤٬٩٣٧٬١٨٦
2024-11-18	2024-11-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٨٣٬٣٠٧	١٫٨٠	٥٠٫٧٦	٢٥٣٬٨٠٠	١٤٬٣٨٠٬٦٦٣
2024-11-18	2024-11-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٧٨٬٣٠٧	١٫٨٣	٤٩٫٥١	٢٤٧٬٥٥٠	١٣٬٧٧٨٬٩٨٠
2024-11-18	2024-11-14	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٧٣٬٣٠٧	١٫٨٦	٤٩٫٢٥	٢٤٦٬٢٥٠	١٣٬٤٦٠٬٣٧٠
2024-09-24	2024-09-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬٢٢٦	٢٦٨٬٣٠٧	٠٫٨٤	٤٤٫٧١	٩٩٬٥٢٤	١١٬٩٩٦٬٠٠٦
2024-09-19	2024-09-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٦٦٬٠٨١	١٫٩٢	٤٤٫٠٢	٢٢٠٬١٠٠	١١٬٧١٢٬٨٨٦
2024-09-17	2024-09-11	4/A	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٤٨٬٩٨١	٢٫٠٥	٤٣٫٨٥	٢١٩٬٢٥٠	١٠٬٩١٧٬٨١٧
2024-09-17	2024-09-10	4/A	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٨٠٠	٢٤٣٬٩٨١	٢٫٠١	٤٣٫١٧	٢٠٧٬٢١٦	١٠٬٥٣٢٬٦٦٠
2024-09-17	2024-09-17	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬١٠٠	٢٦١٬٠٨١	٠٫٨١	٤٣٫٦٠	٩١٬٥٦٠	١١٬٣٨٣٬١٣٢
2024-09-17	2024-09-16	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٥٨٬٩٨١	١٫٩٧	٤٣٫٠٧	٢١٥٬٣٥٠	١١٬١٥٤٬٣١٢
2024-09-17	2024-09-13	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٥٣٬٩٨١	٢٫٠١	٤٢٫٨٤	٢١٤٬٢٠٠	١٠٬٨٨٠٬٥٤٦
2024-09-12	2024-09-11	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	؜٥٬٠٠٠	٢٤٨٬٩٨١	؜١٫٩٧	٤٣٫٨٥	؜٢١٩٬٢٥٠	١٠٬٩١٧٬٨١٧
2024-09-12	2024-09-10	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٨٠٠	٢٤٣٬٩٨١	٢٫٠١	٤٣٫١٧	٢٠٧٬٢١٦	١٠٬٥٣٢٬٦٦٠
2024-09-09	2024-09-05	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٣٩٬١٨١	٢٫١٤	٤٢٫٤٠	٢١٢٬٠٠٠	١٠٬١٤١٬٢٧٤
2024-09-04	2024-09-04	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٣٤٬١٨١	٢٫١٨	٤٢٫٠٦	٢١٠٬٣٠٠	٩٬٨٤٩٬٦٥٣
2024-09-04	2024-09-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٢٢٩٬١٨١	٤٫٥٦	٤٢٫٢١	٤٢٢٬١٠٠	٩٬٦٧٣٬٧٣٠
2024-09-04	2024-08-30	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢١٩٬١٨١	٢٫٣٣	٤٥٫٣٤	٢٢٦٬٧٠٠	٩٬٩٣٧٬٦٦٧
2024-08-29	2024-08-29	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٧٬٥٠٠	٢١٤٬١٨١	٣٫٦٣	٤٥٫٠٨	٣٣٨٬١٠٠	٩٬٦٥٥٬٢٧٩
2024-08-29	2024-08-28	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٠٦٬٦٨١	٢٫٤٨	٤٢٫٩٨	٢١٤٬٩٠٠	٨٬٨٨٣٬١٤٩
2024-08-29	2024-08-27	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٠١٬٦٨١	٢٫٥٤	٤٢٫٦٧	٢١٣٬٣٥٠	٨٬٦٠٥٬٧٢٨
2024-08-19	2024-08-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬٤٠٠	١٩٦٬٦٨١	١٫٢٤	٤١٫٨٨	١٠٠٬٥١٢	٨٬٢٣٧٬٠٠٠
2024-08-19	2024-08-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٬٣٠٠	١٩٤٬٢٨١	٠٫٦٧	٤٠٫٤٩	٥٢٬٦٣٧	٧٬٨٦٦٬٤٣٨
2024-06-24	2024-06-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٩٢٬٩٨١	٥٫٤٧	٤٥٫٦٨	٤٥٦٬٨٠٠	٨٬٨١٥٬٣٧٢
2024-06-18	2024-06-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١٨٢٬٩٨١	٢٫٨١	٤٥٫٧١	٢٢٨٬٥٥٠	٨٬٣٦٤٬٠٦٢
2024-06-18	2024-06-17	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٧٧٬٩٨١	٥٫٩٥	٤٧٫٣٧	٤٧٣٬٧٠٠	٨٬٤٣٠٬٩٦٠
2024-06-12	2024-06-10	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٦٧٬٩٨١	٦٫٣٣	٥٠٫٢٣	٥٠٢٬٣٠٠	٨٬٤٣٧٬٦٨٦
2024-06-04	2024-05-31	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٥٧٬٩٨١	٦٫٧٦	٤٧٫٦١	٤٧٦٬١٠٠	٧٬٥٢١٬٤٧٥
2024-05-30	2024-05-30	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٤٧٬٩٨١	٧٫٢٥	٤٦٫٦٩	٤٦٦٬٩٠٠	٦٬٩٠٩٬٢٣٣
2024-05-30	2024-05-29	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٣٧٬٩٨١	٧٫٨١	٤٦٫١٤	٤٦١٬٤٠٠	٦٬٣٦٦٬٤٤٣
2024-05-28	2024-05-28	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٢٧٬٩٨١	٨٫٤٨	٤٤٫٦٣	٤٤٦٬٣٠٠	٥٬٧١١٬٧٩٢
2024-05-28	2024-05-24	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١١٧٬٩٨١	٩٫٢٦	٤٤٫٩٢	٤٤٩٬٢٠٠	٥٬٢٩٩٬٧٠٧
2024-05-28	2024-05-23	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٠٧٬٩٨١	١٠٫٢١	٤٤٫٦٢	٤٤٦٬٢٠٠	٤٬٨١٨٬١١٢
2024-05-22	2024-05-22	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٩٧٬٩٨١	١١٫٣٧	٤٣٫٤٩	٤٣٤٬٩٠٠	٤٬٢٦١٬١٩٤
2024-05-22	2024-05-21	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٨٧٬٩٨١	١٢٫٨٢	٤٥٫٣٧	٤٥٣٬٧٠٠	٣٬٩٩١٬٦٩٨
2024-05-20	2024-05-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٧٧٬٩٨١	١٤٫٧١	٤٤٫٩٦	٤٤٩٬٦٠٠	٣٬٥٠٦٬٠٢٦
2024-05-20	2024-05-17	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٦٧٬٩٨١	١٧٫٢٥	٤٤٫٠٥	٤٤٠٬٥٠٠	٢٬٩٩٤٬٥٦٣
2024-05-20	2024-05-16	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٥٧٬٩٨١	٢٠٫٨٤	٤٣٫٥٦	٤٣٥٬٦٠٠	٢٬٥٢٥٬٦٥٢
2024-05-15	2024-05-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٤٧٬٩٨١	٢٦٫٣٣	٤٣٫٢٩	٤٣٢٬٩٠٠	٢٬٠٧٧٬٠٩٧
2024-05-15	2024-05-14	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٣٧٬٩٨١	٣٥٫٧٤	٤١٫٤٣	٤١٤٬٣٠٠	١٬٥٧٣٬٥٥٣
2024-05-15	2024-05-13	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٢٧٬٩٨١	٥٥٫٦١	٤٢٫٦٦	٤٢٦٬٦٠٠	١٬١٩٣٬٦٦٩
2024-02-29	2024-02-28	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٣٬٠٦٥	١٧٬٩٨١	٢٦٥٫٧٦	٤٥٫٨٥	٥٩٩٬٠٣٠	٨٢٤٬٤٢٩
2024-02-29	2024-02-28	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٣٤٬٨٠٣	٤٬٩١٦	؜٨٧٫٦٢	٤٥٫٨٥	؜١٬٥٩٥٬٧١٨	٢٢٥٬٣٩٩
2024-01-09	2024-01-05	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٤٬٠٣٨	٣٩٬٧١٩	٥٤٫٦٦	٤٢٫٠٠	٥٨٩٬٥٩٦	١٬٦٦٨٬١٩٨
2024-01-09	2024-01-05	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٥٩٬٣٤٣	٢٥٬٦٨١	؜٦٩٫٨٠	٤٢٫٠٠	؜٢٬٤٩٢٬٤٠٦	١٬٠٧٨٬٦٠٢
2024-01-03	2024-01-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٤٬٨٨٥	٨٥٬٠٢٤	٢١٫٢٢	٤٢٫٣١	٦٢٩٬٧٨٤	٣٬٥٩٧٬٣٦٥
2024-01-03	2024-01-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٤٣٬٠٦٧	٧٠٬١٣٩	؜٣٨٫٠٤	٤٢٫٣١	؜١٬٨٢٢٬١٦٥	٢٬٩٦٧٬٥٨١
2023-12-11	2023-12-08	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٨٬٠٠٠	١١٣٬٢٠٦	٧٫٦٠	٣٧٫٧٨	٣٠٢٬٢٤٠	٤٬٢٧٦٬٩٢٣
2023-11-28	2023-11-28	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٠٥٬٢٠٦	١٠٫٥٠	٣٤٫٩٩	٣٤٩٬٩٠٠	٣٬٦٨١٬١٥٨
2023-11-28	2023-11-27	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٩٥٬٢٠٦	١١٫٧٤	٣٤٫١٠	٣٤١٬٠٠٠	٣٬٢٤٦٬٥٢٥
2023-11-21	2023-11-21	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٨٥٬٢٠٦	١٣٫٣٠	٣٤٫٢٦	٣٤٢٬٦٠٠	٢٬٩١٩٬١٥٨
2023-11-21	2023-11-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٧٥٬٢٠٦	١٥٫٣٤	٣٤٫١١	٣٤١٬١٠٠	٢٬٥٦٥٬٢٧٧
2023-11-16	2023-11-16	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٦٥٬٢٠٦	١٨٫١١	٣٣٫٣٤	٣٣٣٬٤٠٠	٢٬١٧٣٬٩٦٨
2023-11-16	2023-11-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٥٬٠٠٠	٥٥٬٢٠٦	٣٧٫٣١	٣٣٫٦٤	٥٠٤٬٦٠٠	١٬٨٥٧٬١٣٠
2023-11-16	2023-11-14	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٤٠٬٢٠٦	٣٣٫١١	٣٢٫٨٨	٣٢٨٬٨٠٠	١٬٣٢١٬٩٧٣
2023-09-26	2023-09-25	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤١٥	٣٠٬٢٠٦	١٫٣٩	٣٢٫٤٩	١٣٬٤٨٣	٩٨١٬٣٩٣
2023-09-21	2023-09-21	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٢٩٬٧٩١	٥٠٫٥٣	٣٣٫٠٠	٣٣٠٬٠٠٠	٩٨٣٬١٠٣
2023-09-21	2023-09-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٩٬٧٩١	١٠٢٫١٣	٣٣٫١٢	٣٣١٬٢٠٠	٦٥٥٬٤٧٨
2023-01-06	2023-01-04	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٣٬٥٣٤	٩٬٧٩١	؜٣٦١٫٥٨	٣٤٫٦٦	٤٦٩٬٠٨٨	٣٣٩٬٣٥٦
2023-01-06	2023-01-04	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٦١٬٧٨٧	٠	؜١٠٠٫٠٠	٣٤٫٦٦	؜٢٬١٤١٬٥٣٧
2022-11-25	2022-11-25	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬١٠٠	٥٨٬٠٤٤	٣٫٧٥	٣٢٫١٣	٦٧٬٤٧٣	١٬٨٦٤٬٩٥٤
2022-11-25	2022-11-23	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬٠٠٠	٥٥٬٩٤٤	٣٫٧١	٣١٫٥٠	٦٣٬٠٠٠	١٬٧٦٢٬٢٣٦
2022-11-23	2022-11-21	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٣٬٠٠٠	٥٣٬٩٤٤	٥٫٨٩	٣٠٫٢٠	٩٠٬٦٠٠	١٬٦٢٩٬١٠٩
2022-11-18	2022-11-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬٥٨٤	٥٠٬٩٤٤	٥٫٣٤	٣٠٫٣٠	٧٨٬٢٩٥	١٬٥٤٣٬٦٠٣
2022-11-18	2022-11-16	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٬٠٠٠	٤٨٬٣٦٠	٢٫١١	٣١٫٢٠	٣١٬٢٠٠	١٬٥٠٨٬٨٣٢
2022-09-16	2022-08-02	4/A	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٥٥٬٨٩٩	٤٧٬٣٦٠	؜٦٥٤٫٦٣	٢٧٫٧٨	١٬٥٥٢٬٨٧٤	١٬٣١٥٬٦٦١
2022-09-16	2022-08-02	4/A	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٤٨٬١٧٣	٠	؜١٠٠٫٠٠	٢٧٫٧٨	؜٤٬١١٦٬٢٤٦
2022-08-05	2022-08-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٥٥٬٨٩٩	١٠٣٬٢٥٩	١١٨٫٠٣	٢٧٫٧٨	١٬٥٥٢٬٨٧٤	٢٬٨٦٨٬٥٣٥
2022-08-05	2022-08-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٩٢٬٢٧٤	٤٧٬٣٦٠	؜٦٦٫٠٨	٢٧٫٧٨	؜٢٬٥٦٣٬٣٧٢	١٬٣١٥٬٦٦١
2022-06-24	2022-06-24	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١٣٩٬٦٣٤	٣٫٧١	٢٣٫٠١	١١٥٬٠٥٠	٣٬٢١٢٬٩٧٨
2022-06-24	2022-06-23	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٤٣٣	١٣٤٬٦٣٤	٤٫٢١	٢٢٫٠٥	١١٩٬٧٩٨	٢٬٩٦٨٬٦٨٠
2022-06-23	2022-06-22	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٧٬٥٠٠	١٢٩٬٢٠١	٦٫١٦	٢٣٫٠١	١٧٢٬٥٧٥	٢٬٩٧٢٬٩١٥
2022-06-23	2022-06-21	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬٩٠٠	١٢١٬٧٠١	٢٫٤٤	٢٢٫٥١	٦٥٬٢٧٩	٢٬٧٣٩٬٤٩٠
2022-06-17	2022-06-17	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٦٬٥٤٥	١١٨٬٨٠١	٥٫٨٣	٢٠٫٤٦	١٣٣٬٩١١	٢٬٤٣٠٬٦٦٨
2022-06-17	2022-06-16	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	١١٢٬٢٥٦	٤٫٦٦	٢١٫٣٧	١٠٦٬٨٥٠	٢٬٣٩٨٬٩١١
2022-06-17	2022-06-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٠٧٬٢٥٦	١٠٫٢٨	٢٤٫٠٩	٢٤٠٬٩٠٠	٢٬٥٨٣٬٧٩٧
2022-06-02	2022-06-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٨٬١١٩	٩٧٬٢٥٦	٢٢٫٩٠	٢٩٫٨٥	٥٤٠٬٨٥٢	٢٬٩٠٣٬٠٩٢
2022-06-02	2022-05-31	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٥٬٠٧٥	٧٩٬١٣٧	٢٣٫٥٣	٢٩٫٥٥	٤٤٥٬٤٦٦	٢٬٣٣٨٬٤٩٨
2022-05-26	2022-05-25	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٤٬٧٨٦	٦٤٬٠٦٢	٣٠٫٠١	٢٨٫٦٦	٤٢٣٬٧٦٧	١٬٨٣٦٬٠١٧
2022-05-26	2022-05-24	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٦٬٩٤٠	٤٩٬٢٧٦	١٦٫٣٩	٢٨٫٠٨	١٩٤٬٨٧٥	١٬٣٨٣٬٦٧٠
2022-01-06	2022-01-04	4	GLP	GLOBAL PARTNERS LP Common Units Representing limited partner interest	J - Other	٢٤٣	٤٢٬٣٣٦	٠٫٥٨	٢٣٫٢٨	٥٬٦٥٧	٩٨٥٬٥٨٢
2022-01-06	2022-01-04	4	GLP	GLOBAL PARTNERS LP Common Units Representing limited partner interest	J - Other	؜٨٣٢	٤٢٬٠٩٣	؜١٫٩٤	٢٣٫٢٨	؜١٩٬٣٦٩	٩٧٩٬٩٢٥
2021-11-23	2021-11-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٦٬٨٧٩	٤٢٬٩٢٥	٦٤٫٨٠	٢٦٫٨١	٤٥٢٬٥٢٦	١٬١٥٠٬٨١٩
2021-11-23	2021-11-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٣٨٬٠٦٠	٢٦٬٠٤٦	؜٥٩٫٣٧	٢٦٫٨١	؜١٬٠٢٠٬٣٨٩	٦٩٨٬٢٩٣
2021-08-05	2021-08-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٦٤٬١٦١	٦٤٬١٠٦	؜١١٦٬٦٥٦٫٣٦	٢٦٫٨١	١٬٧٢٠٬١٥٦	١٬٧١٨٬٦٨٢
2021-08-05	2021-08-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٦٧٬٣٤٨	٠	؜١٠٠٫٠٠	٢٦٫٨١	؜٤٬٤٨٦٬٦٠٠
2021-06-21	2021-06-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٩٬١٢٠	١٦٧٬٢٩٣	٥٫٧٧	٢٦٫١٨	٢٣٨٬٧٦٢	٤٬٣٧٩٬٧٣١
2021-06-21	2021-06-17	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٠٬٦٥٣	١٥٨٬١٧٣	١٥٫٠٢	٢٦٫٣٥	٥٤٤٬٢٠٧	٤٬١٦٧٬٨٥٩
2021-06-21	2021-06-16	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٦٬٢٢٤	١٣٧٬٥٢٠	١٣٫٣٨	٢٦٫٩٠	٤٣٦٬٤٢٦	٣٬٦٩٩٬٢٨٨
2021-06-16	2021-06-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٤١٢	١٢١٬٢٩٦	٤٫٦٧	٢٦٫٤٠	١٤٢٬٨٧٧	٣٬٢٠٢٬٢١٤
2021-06-16	2021-06-14	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٥٬٠٠٠	١١٥٬٨٨٤	٢٧٫٥١	٢٦٫٦٢	٦٦٥٬٥٠٠	٣٬٠٨٤٬٨٣٢
2021-06-11	2021-06-09	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٠٬٩٧٤	٩٠٬٨٨٤	٣٠٫٠٠	٢٧٫١٨	٥٧٠٬٠٧٣	٢٬٤٧٠٬٢٢٧
2021-06-08	2021-06-07	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٣٬٥٥١	٦٩٬٩١٠	٥٠٫٨٠	٢٦٫٧٤	٦٢٩٬٧٥٤	١٬٨٦٩٬٣٩٣
2021-06-08	2021-06-04	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٠٬٤٠٤	٤٦٬٣٥٩	٧٨٫٦١	٢٦٫٢٠	٥٣٤٬٥٨٥	١٬٢١٤٬٦٠٦
2021-05-04	2021-05-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٣٩٠	٢٥٬٩٥٥	١٫٥٣	٢٤٫١٣	٩٬٤١١	٦٢٦٬٢٩٤
2021-05-04	2021-05-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٬٣٣١	٢٥٬٥٦٥	؜٤٫٩٥	٢٤٫١٣	؜٣٢٬١١٧	٦١٦٬٨٨٣
2021-03-10	2021-03-09	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٨٧٠	٢٦٬٨٩٦	٣٫٣٤	٢٠٫١٧	١٧٬٥٤٨	٥٤٢٬٤٩٢
2021-03-10	2021-03-09	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٢٬٥١٦	٢٦٬٠٢٦	؜٨٫٨٢	٢٠٫١٧	؜٥٠٬٧٤٨	٥٢٤٬٩٤٤
2021-02-02	2021-02-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٤٣٩	٢٨٬٥٤٢	١٫٥٦	٢٠٫١١	٨٬٨٢٨	٥٧٣٬٩٨٠
2021-02-02	2021-02-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٬٢٨٠	٢٨٬١٠٣	؜٤٫٣٦	٢٠٫١١	؜٢٥٬٧٤١	٥٦٥٬١٥١
2021-01-06	2021-01-05	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٢٤٣	٢٩٬٣٨٣	٠٫٨٣	١٦٫٩٠	٤٬١٠٧	٤٩٦٬٥٧٣
2021-01-06	2021-01-05	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٨٣٤	٢٩٬١٤٠	؜٢٫٧٨	١٦٫٩٠	؜١٤٬٠٩٥	٤٩٢٬٤٦٦
2020-08-10	2020-08-07	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٣٬٧٠٣	٢٩٬٩٧٤	٨٤٫٢٢	١٠٫٧٠	١٤٦٬٦٢٢	٣٢٠٬٧٢٢
2020-08-10	2020-08-06	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٩٬٠٣٦	١٦٬٢٧١	١٢٤٫٨٩	١٠٫٧٠	٩٦٬٦٨٥	١٧٤٬١٠٠
2020-08-10	2020-08-06	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٤٧٬٥٠٦	٧٬٢٣٥	؜٩٥٫٣٢	١٠٫٧٠	؜١٬٥٧٨٬٣١٤	٧٧٬٤١٤
2020-06-30	2020-06-29	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬١٩٣	١٥٤٬٧٤١	١٫٤٤	٩٫٨١	٢١٬٥١٣	١٬٥١٨٬٠٠٩
2020-06-30	2020-06-26	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٧٬٨٠٧	١٥٢٬٥٤٨	٢٢٫٢٩	٩٫٦٠	٢٦٦٬٩٤٧	١٬٤٦٤٬٤٦١
2020-05-04	2020-05-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٣٩١	١٢٤٬٧٤١	٠٫٣١	١١٫٩١	٤٬٦٥٧	١٬٤٨٥٬٦٦٥
2020-05-04	2020-05-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٬٣٣٣	١٢٤٬٣٥٠	؜١٫٠٦	١١٫٩١	؜١٥٬٨٧٦	١٬٤٨١٬٠٠٨
2020-03-12	2020-03-11	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٨٧٠	١٢٥٬٦٨٣	٠٫٧٠	١٩٫٣٥	١٦٬٨٣٤	٢٬٤٣١٬٩٦٦
2020-03-12	2020-03-11	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٢٬٥١٦	١٢٤٬٨١٣	؜١٫٩٨	١٩٫٣٥	؜٤٨٬٦٨٥	٢٬٤١٥٬١٣٢
2020-02-04	2020-02-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٤٣٩	١٢٧٬٣٢٩	٠٫٣٥	١٩٫٧٢	٨٬٦٥٧	٢٬٥١٠٬٩٢٨
2020-02-04	2020-02-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٬٢٨٠	١٢٦٬٨٩٠	؜١٫٠٠	١٩٫٧٢	؜٢٥٬٢٤٢	٢٬٥٠٢٬٢٧١
2020-01-03	2020-01-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٢٤٣	١٢٨٬١٧٠	٠٫١٩	٢٠٫١٠	٤٬٨٨٤	٢٬٥٧٦٬٢١٧
2020-01-03	2020-01-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٨٣٤	١٢٧٬٩٢٧	؜٠٫٦٥	٢٠٫١٠	؜١٦٬٧٦٣	٢٬٥٧١٬٣٣٣
2019-11-08	2019-11-07	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٢٩٢	١٢٨٬٧٦١	٠٫٢٣	٢٠٫٣٢	٥٬٩٣٣	٢٬٦١٦٬٤٢٤
2019-11-08	2019-11-07	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٬٢٠٢	١٢٨٬٤٦٩	؜٠٫٩٣	٢٠٫٣٢	؜٢٤٬٤٢٥	٢٬٦١٠٬٤٩٠
2019-08-01	2019-08-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٬١٥٤	١٢٩٬٦٧١	٠٫٩٠	٢٠٫١٨	٢٣٬٢٨٨	٢٬٦١٦٬٧٦١
2019-08-01	2019-08-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٣٬٩٤٠	١٢٨٬٥١٧	؜٢٫٩٧	٢٠٫١٨	؜٧٩٬٥٠٩	٢٬٥٩٣٬٤٧٣
2019-07-02	2019-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٢٩٬٦٢٧	١٣٢٬٤٥٧	٢٨٫٨١	١٩٫٩١	٥٨٩٬٨٧٤	٢٬٦٣٧٬٢١٩
2019-07-02	2019-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٣٧٬٧٣٧	١٠٢٬٨٣٠	؜٥٧٫٢٦	١٩٫٩١	؜٢٬٧٤٢٬٣٤٤	٢٬٠٤٧٬٣٤٥
2019-05-02	2019-05-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٣٩١	٢٤٠٬٥٦٧	٠٫١٦	١٩٫٨٥	٧٬٧٦١	٤٬٧٧٥٬٢٥٥
2019-05-02	2019-05-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٬٣٣٣	٢٤٠٬١٧٦	؜٠٫٥٥	١٩٫٨٥	؜٢٦٬٤٦٠	٤٬٧٦٧٬٤٩٤
2019-05-02	2019-05-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٣٤	٢٤١٬٥٠٩	؜٠٫٠٦	١٩٫٠٠	؜٢٬٥٤٦	٤٬٥٨٨٬٦٧١
2019-03-01	2019-03-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٨٧٢	٢٤١٬٦٤٣	٠٫٣٦	١٩٫٠٠	١٦٬٥٦٨	٤٬٥٩١٬٢١٧
2019-03-01	2019-03-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٢٬٥١٦	٢٤٠٬٧٧١	؜١٫٠٣	١٩٫٠٠	؜٤٧٬٨٠٤	٤٬٥٧٤٬٦٤٩
2019-02-04	2019-02-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٤٣٩	٢٤٣٬٢٨٧	٠٫١٨	١٩٫٠٢	٨٬٣٥٠	٤٬٦٢٧٬٣١٩
2019-02-04	2019-02-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٬٢٨٠	٢٤٢٬٨٤٨	؜٠٫٥٢	١٩٫٠٢	؜٢٤٬٣٤٦	٤٬٦١٨٬٩٦٩
2018-11-01	2018-11-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٬٤٦١	٢٤٤٬١٢٨	٠٫٦٠	٢٠٫٢٤	٢٩٬٥٧١	٤٬٩٤١٬١٥١
2018-11-01	2018-11-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٥٬١٧٥	٢٤٢٬٦٦٧	؜٢٫٠٩	٢٠٫٢٤	؜١٠٤٬٧٤٢	٤٬٩١١٬٥٨٠
2018-08-02	2018-08-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٬١٥٦	٢٤٧٬٨٤٢	٠٫٤٧	١٩٫٠٠	٢١٬٩٦٤	٤٬٧٠٨٬٩٩٨
2018-08-02	2018-08-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٣٬٩٤٠	٢٤٦٬٦٨٦	؜١٫٥٧	١٩٫٠٠	؜٧٤٬٨٦٠	٤٬٦٨٧٬٠٣٤
2018-07-03	2018-07-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٤٥٬٠٠٦	٢٥٠٬٦٢٦	٢١٫٨٩	١٧٫٠٥	٧٦٧٬٣٥٢	٤٬٢٧٣٬١٧٣
2018-07-03	2018-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٣٧٬٧٤٥	٢٠٥٬٦٢٠	؜٤٠٫١٢	١٧٫٠٥	؜٢٬٣٤٨٬٥٥٢	٣٬٥٠٥٬٨٢١
2018-01-11	2018-01-11	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٧٬١٠٦	٣٤٣٬٣٦٥	؜٢٫٠٣	١٧٫٨٥	؜١٢٦٬٨٤٢	٦٬١٢٩٬٠٦٥
2017-11-07	2017-11-06	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٣٢٩	٣٥٠٬٤٧١	٠٫٠٩	١٧٫٨٥	٥٬٨٧٣	٦٬٢٥٥٬٩٠٧
2017-11-02	2017-11-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٬٢٠٣	٣٥٠٬١٤٢	؜٠٫٣٤	١٨٫١٠	؜٢١٬٧٧٤	٦٬٣٣٧٬٥٧٠
2017-07-05	2017-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٢٨٬٩٧٨	٣٥١٬٣٤٥	٨٫٩٩	١٨٫٠٥	٥٢٣٬٠٥٣	٦٬٣٤١٬٧٧٧
2017-07-05	2017-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٤٠٬٩٢٧	٣٢٢٬٣٦٧	؜٣٠٫٤٢	١٨٫٠٥	؜٢٬٥٤٣٬٧٣٢	٥٬٨١٨٬٧٢٤
2017-01-26	2017-01-02	4/A	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٧٬١٠٦	٤٦٣٬٢٩٤	؜١٫٥١	١٩٫٤٥	؜١٣٨٬٢١٢	٩٬٠١١٬٠٦٨
2017-01-26	2016-12-31	4/A	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٠٬٢٦٧	٤٧٠٬٤٠٠	؜٢٫١٤	١٩٫٤٥	؜١٩٩٬٦٩٣	٩٬١٤٩٬٢٨٠
2017-01-04	2016-01-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٧٬١٠٦	٤٦٣٬٢٩٤	؜١٫٥١	١٩٫٤٥	؜١٣٨٬٢١٢	٩٬٠١١٬٠٦٨
2017-01-04	2015-12-31	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٠٬٢٦٧	٤٧٠٬٤٠٠	؜٢٫١٤	١٩٫٤٥	؜١٩٩٬٦٩٣	٩٬١٤٩٬٢٨٠
2016-07-05	2016-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٢٠	٤٨٠٬٦٦٧	٠٫٠٢	١٣٫٤٤	١٬٦١٣	٦٬٤٦٠٬١٦٤
2016-07-05	2016-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٣١٦	٤٨٠٬٥٤٧	؜٠٫٠٧	١٣٫٤٤	؜٤٬٢٤٧	٦٬٤٥٨٬٥٥٢
2016-07-05	2016-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٧٥٠	٤٨٠٬٨٦٣	؜٠٫١٦	١٣٫٤٤	؜١٠٬٠٨٠	٦٬٤٦٢٬٧٩٩
2016-01-05	2016-01-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٧٬١٠٦	٤٨٢٬٥٦٠	؜١٫٤٥	١٧٫٥٧	؜١٢٤٬٨٥٢	٨٬٤٧٨٬٥٧٩
2016-01-05	2015-12-31	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٠٬٢٦٦	٤٨٩٬٦٦٦	؜٢٫٠٥	١٧٫٥٧	؜١٨٠٬٣٧٤	٨٬٦٠٣٬٤٣٢
2016-01-05	2015-07-01	4/A	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٧٥١	٤٥٢٬٢٧٢	؜٠٫١٧	٣١٫٩٨	؜٢٤٬٠١٧	١٤٬٤٦٣٬٦٥٩
2016-01-05	2015-07-01	4/A	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٢٠	٤٥٣٬٠٢٣	٠٫٠٣	٣١٫٩٨	٣٬٨٣٨	١٤٬٤٨٧٬٦٧٦
2016-01-05	2015-07-01	4/A	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٣١٦	٤٥٢٬٩٠٣	؜٠٫٠٧	٣١٫٩٨	؜١٠٬١٠٦	١٤٬٤٨٣٬٨٣٨
2015-12-04	2015-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٧٥١	١٣٬٧٩٣	؜٥٫١٦	٣١٫٩٨	؜٢٤٬٠١٧	٤٤١٬١٠٠
2015-12-04	2015-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	١٢٠	١٤٬٥٤٤	٠٫٨٣	٣١٫٩٨	٣٬٨٣٨	٤٦٥٬١١٧
2015-12-04	2015-07-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٣١٦	١٤٬٤٢٤	؜٢٫١٤	٣١٫٩٨	؜١٠٬١٠٦	٤٦١٬٢٨٠
2015-09-15	2015-09-14	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٧٬٩٠١	٤٩٩٬٩٣٢	١٫٦١	٣٠٫٢٥	٢٣٩٬٠٠٥	١٥٬١٢٢٬٩٤٣
2015-09-15	2015-09-11	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١١٬٧٨٨	٤٩٢٬٠٣١	٢٫٤٥	٣٠٫٦٥	٣٦١٬٣٠٢	١٥٬٠٨٠٬٧٥٠
2015-09-11	2015-09-10	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٩٬٨٧٧	٤٨٠٬٢٤٣	٢٫١٠	٣٠٫٥٧	٣٠١٬٩٤٠	١٤٬٦٨١٬٠٢٩
2015-09-10	2015-09-09	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٤٧٠٬٣٦٦	٢٫١٧	٣١٫٨٣	٣١٨٬٣٠٠	١٤٬٩٧١٬٧٥٠
2015-09-09	2015-09-04	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٣٬٤٠٠	٤٦٠٬٣٦٦	٠٫٧٤	٣٢٫٠١	١٠٨٬٨٣٤	١٤٬٧٣٦٬٣١٦
2015-09-04	2015-09-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٬٦٤٦	٤٥٦٬٩٦٦	٠٫٣٦	٣١٫٩٩	٥٢٬٦٥٦	١٤٬٦١٨٬٣٤٢
2015-09-04	2015-09-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬١٠١	٤٥٥٬٣٢٠	٠٫٤٦	٣١٫٤١	٦٥٬٩٩٢	١٤٬٣٠١٬٦٠١
2015-03-24	2015-03-23	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interest	P - Purchase	٢٣٬٨٠٠	٤٥٣٬٢١٩	٥٫٥٤	٣٨٫٠٧	٩٠٦٬٠٦٦	١٧٬٢٥٤٬٠٤٧
2015-03-24	2015-03-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢١٬٠٠٠	٤٢٩٬٤١٩	٥٫١٤	٣٧٫٥٧	٧٨٨٬٩٧٠	١٦٬١٣٣٬٢٧٢
2015-03-19	2015-03-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interest	P - Purchase	١٢٬٦٠٠	٤٠٨٬٤١٩	٣٫١٨	٣٦٫٦٦	٤٦١٬٩١٦	١٤٬٩٧٢٬٦٤١
2015-03-19	2015-03-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٧٬٩٢٥	٣٩٥٬٨١٩	٢٫٠٤	٣٥٫٧٠	٢٨٢٬٩٢٢	١٤٬١٣٠٬٧٣٨
2015-03-19	2015-01-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٠٬٢٦٦	٣٨٧٬٨٩٤	؜٢٫٥٨	٣٧٫١٨	؜٣٨١٬٦٩٠	١٤٬٤٢١٬٨٩٩
2015-03-19	2015-01-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜٢٬٧٠٨	٣٩٨٬١٦٠	؜٠٫٦٨	٣٧٫١٨	؜١٠٠٬٦٨٣	١٤٬٨٠٣٬٥٨٩
2014-12-29	2014-12-24	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٣٬١٠٠	٤٠٠٬٨٦٨	٠٫٧٨	٣٤٫٤٤	١٠٦٬٧٦٤	١٣٬٨٠٥٬٨٩٤
2014-12-23	2014-12-23	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٩٬٦٤٣	٣٩٧٬٧٦٨	٢٫٤٨	٣٤٫٩٨	٣٣٧٬٣١٢	١٣٬٩١٣٬٩٢٥
2014-12-23	2014-12-22	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٩٬٠٠٠	٣٨٨٬١٢٥	٨٫٠٨	٣٣٫٥٥	٩٧٢٬٩٥٠	١٣٬٠٢١٬٥٩٤
2014-12-22	2014-12-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٠٬٠٠٠	٣٥٩٬١٢٥	١٢٫٥٣	٣٤٫٣٢	١٬٣٧٢٬٨٠٠	١٢٬٣٢٥٬١٧٠
2014-12-22	2014-12-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٠٬٠٠٠	٣١٩٬١٢٥	١٤٫٣٣	٣٥٫٣٥	١٬٤١٤٬٠٠٠	١١٬٢٨١٬٠٦٩
2014-12-22	2014-12-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٠٬٠٠٠	٣٥٩٬١٢٥	١٢٫٥٣	٣٤٫٣٢	١٬٣٧٢٬٨٠٠	١٢٬٣٢٥٬١٧٠
2014-12-22	2014-12-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٠٬٠٠٠	٣١٩٬١٢٥	١٤٫٣٣	٣٥٫٣٥	١٬٤١٤٬٠٠٠	١١٬٢٨١٬٠٦٩
2014-09-10	2014-09-08	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٬٣٠٢	٢٧٩٬١٢٥	٠٫٤٧	٣٩٫٩٢	٥١٬٩٧٦	١١٬١٤٢٬٦٧٠
2014-08-19	2014-08-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٠٬٠٠٧	٢٧٧٬٨٢٣	٢١٫٩٥	٤٠٫٦١	٢٬٠٣٠٬٧٨٤	١١٬٢٨٢٬٣٩٢
2014-08-14	2014-08-13	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٦٬٦٠٠	٢٢٧٬٨١٦	٢٫٩٨	٣٩٫٢٢	٢٥٨٬٨٥٢	٨٬٩٣٤٬٩٤٤
2014-08-14	2014-08-12	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٦٬٦٠٠	٢٢١٬٢١٦	٣٫٠٨	٣٨٫٩١	٢٥٦٬٨٠٦	٨٬٦٠٧٬٥١٥
2014-06-05	2014-06-05	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٦٠٠	٢١٤٬٦١٦	٢٫٦٨	٤٠٫٩٥	٢٢٩٬٣٢٠	٨٬٧٨٨٬٥٢٥
2014-06-05	2014-06-04	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٢٠٠	٢٠٩٬٠١٦	٢٫٠٥	٤٠٫٨٤	١٧١٬٥٢٨	٨٬٥٣٦٬٢١٣
2014-06-03	2014-06-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٦٠٠	٢٠٤٬٨١٦	٢٫٨١	٤٠٫٦٨	٢٢٧٬٨٠٨	٨٬٣٣١٬٩١٥
2014-06-02	2014-05-30	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬١٠٠	١٩٩٬٢١٦	٢٫٦٣	٤٠٫٦٨	٢٠٧٬٤٦٨	٨٬١٠٤٬١٠٧
2014-05-29	2014-05-28	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬١٠٠	١٩٤٬١١٦	٢٫٧٠	٤٠٫٤٢	٢٠٦٬١٤٢	٧٬٨٤٦٬١٦٩
2014-05-29	2014-05-27	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬١٠٠	١٨٩٬٠١٦	٢٫٧٧	٤٠٫٢١	٢٠٥٬٠٧١	٧٬٦٠٠٬٣٣٣
2014-05-27	2014-05-23	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٥٠٠	١٨٣٬٩١٦	٢٫٥١	٤٠٫٦٩	١٨٣٬١٠٥	٧٬٤٨٣٬٥٤٢
2014-05-22	2014-05-21	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٨٠٠	١٧٩٬٤١٦	٢٫٧٥	٤٠٫٨٣	١٩٥٬٩٨٤	٧٬٣٢٥٬٥٥٥
2014-05-22	2014-05-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٨٠٠	١٧٤٬٦١٦	٢٫٨٣	٤٠٫٩٠	١٩٦٬٣٢٠	٧٬١٤١٬٧٩٤
2013-12-13	2013-12-11	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٧٬٥٠٠	١٦٩٬٨١٦	٤٫٦٢	٣٤٫٥١	٢٥٨٬٨٢٥	٥٬٨٦٠٬٣٥٠
2013-09-20	2013-03-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	٥٥٬٩٤٩	١٦٢٬٣١٦	٥٢٫٦٠	٣٧٫٢٩	٢٬٠٨٦٬٣٣٨	٦٬٠٥٢٬٧٦٤
2013-09-20	2013-03-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٣٨٬٨٨٩	١٠٦٬٣٦٧	؜٥٦٫٦٣	٣٧٫٢٩	؜٥٬١٧٩٬١٧١	٣٬٩٦٦٬٤٢٥
2013-08-22	2013-08-22	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٢٤٥٬٢٥٦	٢٫٠٨	٣٥٫٧٥	١٧٨٬٧٥٠	٨٬٧٦٧٬٩٠٢
2013-08-22	2013-08-21	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٠٬٠٠٠	٢٤٠٬٢٥٦	٩٫٠٨	٣٤٫٩٩	٦٩٩٬٨٠٠	٨٬٤٠٦٬٥٥٧
2013-08-22	2013-08-20	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٠٬٠٠٠	٢٢٠٬٢٥٦	٩٫٩٩	٣٤٫٦٩	٦٩٣٬٨٠٠	٧٬٦٤٠٬٦٨١
2013-08-20	2013-08-19	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٠٬٠٠٠	٢٠٠٬٢٥٦	١١٫١٠	٣٤٫٧٣	٦٩٤٬٦٠٠	٦٬٩٥٤٬٨٩١
2013-08-19	2013-08-16	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٦٬٦٠٠	١٨٠٬٢٥٦	١٠٫١٤	٣٤٫٥٦	٥٧٣٬٦٩٦	٦٬٢٢٩٬٦٤٧
2013-08-19	2013-08-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٧٬٤٠٠	١٦٣٬٦٥٦	١١٫٩٠	٣٤٫٤٣	٥٩٩٬٠٨٢	٥٬٦٣٤٬٦٧٦
2013-08-14	2013-08-14	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٧٬٤٠٠	١٤٦٬٢٥٦	١٣٫٥٠	٣٤٫٤٢	٥٩٨٬٩٠٨	٥٬٠٣٤٬١٣٢
2013-08-14	2013-08-13	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٨٬٩٤١	١٢٨٬٨٥٦	٧٫٤٦	٣٢٫١٧	٢٨٧٬٦٣٢	٤٬١٤٥٬٢٩٨
2012-06-27	2012-06-25	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٧٠٠	١١٩٬٩١٥	٤٫٠٨	٢٠٫٤٧	٩٦٬٢٠٩	٢٬٤٥٤٬٦٦٠
2012-06-25	2012-06-21	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١١٥٬٢١٥	٩٫٥٠	٢٠٫٥٩	٢٠٥٬٩٠٠	٢٬٣٧٢٬٢٧٧
2012-06-18	2012-06-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٠٠	١٠٥٬٢١٥	٠٫٣٨	٢١٫١٠	٨٬٤٤٠	٢٬٢٢٠٬٠٣٦
2012-06-18	2012-06-14	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	١٠٤٬٨١٥	١٠٫٥٥	٢١٫٣٩	٢١٣٬٩٠٠	٢٬٢٤١٬٩٩٣
2012-06-05	2012-06-04	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٩٬٨٠٠	٩٤٬٨١٥	١١٫٥٣	٢٠٫٢١	١٩٨٬٠٥٨	١٬٩١٦٬٢١١
2012-06-05	2012-06-01	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١١٬٠٣١	٨٥٬٠١٥	١٤٫٩١	٢١٫١٣	٢٣٣٬٠٨٥	١٬٧٩٦٬٣٦٧
2012-06-01	2012-05-31	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٦٬٩٠٠	٧٣٬٩٨٤	١٠٫٢٩	٢١٫٣٧	١٤٧٬٤٥٣	١٬٥٨١٬٠٣٨
2012-06-01	2012-05-30	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬٧٠٠	٦٧٬٠٨٤	٤٫١٩	٢١٫٤٨	٥٧٬٩٩٦	١٬٤٤٠٬٩٦٤
2012-05-30	2012-05-25	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٠٠٠	٦٤٬٣٨٤	٦٫٦٢	٢١٫٩٨	٨٧٬٩٢٠	١٬٤١٥٬١٦٠
2012-05-25	2012-05-23	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٣٬٠٩٠	٦٠٬٣٨٤	٥٫٣٩	٢١٫١٨	٦٥٬٤٤٦	١٬٢٧٨٬٩٣٣
2012-05-22	2012-05-21	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٠٠	٥٧٬٢٩٤	٠٫٣٥	٢١٫١٣	٤٬٢٢٦	١٬٢١٠٬٦٢٢
2012-05-22	2012-05-18	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٧٬٤٦٢	٥٧٬٠٩٤	١٥٫٠٣	٢١٫٠٨	١٥٧٬٢٩٩	١٬٢٠٣٬٥٤٢
2012-05-17	2012-05-17	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٧٬٤٠٠	٤٩٬٦٣٢	١٧٫٥٢	٢١٫٥٦	١٥٩٬٥٤٤	١٬٠٧٠٬٠٦٦
2012-05-17	2012-05-16	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٧٬٥٠٠	٤٢٬٢٣٢	٢١٫٥٩	٢١٫٩٧	١٦٤٬٧٧٥	٩٢٧٬٨٣٧
2012-05-16	2012-05-15	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	١٠٬٠٠٠	٣٤٬٧٣٢	٤٠٫٤٣	٢١٫٧٢	٢١٧٬٢٠٠	٧٥٤٬٣٧٩
2012-05-16	2012-05-14	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٦٬١٠٠	٢٤٬٧٣٢	٣٢٫٧٤	٢١٫٤٥	١٣٠٬٨٤٥	٥٣٠٬٥٠١
2012-01-09	2011-01-06	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	J - Other	؜١٢٬٢٠٨	١٨٬٦٣٢	؜٣٩٫٥٨	٢٢٫٧٣	؜٢٧٧٬٤٨٨	٤٢٣٬٥٠٥
2009-06-04	2009-06-03	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٤٬٨٤٨	١١٬٩٤٨	٦٨٫٢٨	١٧٫٨٦	٨٦٬٥٨٥	٢١٣٬٣٩١
2009-06-04	2009-06-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٢٬١٠٠	٧٬١٠٠	٤٢٫٠٠	١٧٫٩٤	٣٧٬٦٧٤	١٢٧٬٣٧٤
2009-06-04	2009-06-02	4	GLP	GLOBAL PARTNERS LP Common units representing limited partner interests	P - Purchase	٥٬٠٠٠	٥٬٠٠٠		١٧٫٤٢	٨٧٬١٠٠	٨٧٬١٠٠

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)