Jorg Geller - Insider Trading Tracker

مختبرات تشارلز ريفر الدولية

US ˙ NYSE ˙ US1598641074

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Jorg Geller. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Jorg Geller قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:CRL / Charles River Laboratories International, Inc.	Corporate Executive VP	٠

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Jorg Geller. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية CRL / Charles River Laboratories International, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في CRL / Charles River Laboratories International, Inc.. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

CRL / Charles River Laboratories International, Inc. Insider Trades

المبيعات الداخلية CRL / Charles River Laboratories International, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في CRL / Charles River Laboratories International, Inc.. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2015-02-25	CRL	GELLER JORG	١٦٣	٧٦٫٧٠٥٠	١٦٣	٧٦٫٧٠٥٠	١٢٬٥٠٣	215	61.5900	؜٢٬٤٦٣	؜١٩٫٧٠
2015-02-25	CRL	GELLER JORG	١٠٠	٧٦٫٧٢٠٠	١٠٠	٧٦٫٧٢٠٠	٧٬٦٧٢
2015-02-25	CRL	GELLER JORG	١٠٠	٧٦٫٧٢١٠	١٠٠	٧٦٫٧٢١٠	٧٬٦٧٢
2015-02-25	CRL	GELLER JORG	١٠٠	٧٦٫٧٢٧٠	١٠٠	٧٦٫٧٢٧٠	٧٬٦٧٣
2015-02-25	CRL	GELLER JORG	٤٠٠	٧٦٫٧٥٥٠	٤٠٠	٧٦٫٧٥٥٠	٣٠٬٧٠٢
2015-02-25	CRL	GELLER JORG	١٬٩٦٣	٧٦٫٨٠٤٠	١٬٩٦٣	٧٦٫٨٠٤٠	١٥٠٬٧٦٦
2015-02-25	CRL	GELLER JORG	٩٠٠	٧٦٫٨٢٠٠	٩٠٠	٧٦٫٨٢٠٠	٦٩٬١٣٨
2015-02-24	CRL	GELLER JORG	١٣٠	٧٥٫٩٣٠٠	١٣٠	٧٥٫٩٣٠٠	٩٬٨٧١
2015-02-24	CRL	GELLER JORG	١٠٠	٧٥٫٩٧٠٠	١٠٠	٧٥٫٩٧٠٠	٧٬٥٩٧
2015-02-24	CRL	GELLER JORG	١٠٠	٧٦٫٠٠٠٠	١٠٠	٧٦٫٠٠٠٠	٧٬٦٠٠
2015-02-24	CRL	GELLER JORG	١٠٠	٧٦٫٠٣٠٠	١٠٠	٧٦٫٠٣٠٠	٧٬٦٠٣
2015-02-24	CRL	GELLER JORG	٤٠٠	٧٦٫٠٨٠٠	٤٠٠	٧٦٫٠٨٠٠	٣٠٬٤٣٢
2015-02-24	CRL	GELLER JORG	٦٠٠	٧٦٫٠٩٠٠	٦٠٠	٧٦٫٠٩٠٠	٤٥٬٦٥٤
2015-02-24	CRL	GELLER JORG	٣٠٠	٧٦٫١٠٠٠	٣٠٠	٧٦٫١٠٠٠	٢٢٬٨٣٠
2015-02-24	CRL	GELLER JORG	٤٠٠	٧٦٫١١٠٠	٤٠٠	٧٦٫١١٠٠	٣٠٬٤٤٤
2015-02-24	CRL	GELLER JORG	٥٠٠	٧٦٫١٢٠٠	٥٠٠	٧٦٫١٢٠٠	٣٨٬٠٦٠
2015-02-24	CRL	GELLER JORG	١٠٠	٧٦٫١٢٥٠	١٠٠	٧٦٫١٢٥٠	٧٬٦١٢
2015-02-24	CRL	GELLER JORG	٦٠٠	٧٦٫١٣٠٠	٦٠٠	٧٦٫١٣٠٠	٤٥٬٦٧٨
2015-02-24	CRL	GELLER JORG	٣٠٠	٧٦٫١٣٥٠	٣٠٠	٧٦٫١٣٥٠	٢٢٬٨٤٠
2015-02-24	CRL	GELLER JORG	١٬١٠٠	٧٦٫١٤٠٠	١٬١٠٠	٧٦٫١٤٠٠	٨٣٬٧٥٤
2015-02-24	CRL	GELLER JORG	١٬٢٠٠	٧٦٫١٥٠٠	١٬٢٠٠	٧٦٫١٥٠٠	٩١٬٣٨٠
2015-02-24	CRL	GELLER JORG	٥٠٠	٧٦٫١٦٠٠	٥٠٠	٧٦٫١٦٠٠	٣٨٬٠٨٠
2015-02-24	CRL	GELLER JORG	٥٠٠	٧٦٫١٧٠٠	٥٠٠	٧٦٫١٧٠٠	٣٨٬٠٨٥
2015-02-24	CRL	GELLER JORG	١٠٠	٧٦٫١٧٥٠	١٠٠	٧٦٫١٧٥٠	٧٬٦١٨
2015-02-24	CRL	GELLER JORG	٨٣٠	٧٦٫١٨٠٠	٨٣٠	٧٦٫١٨٠٠	٦٣٬٢٢٩
2015-02-24	CRL	GELLER JORG	٤٠٠	٧٦٫١٩٠٠	٤٠٠	٧٦٫١٩٠٠	٣٠٬٤٧٦
2015-02-24	CRL	GELLER JORG	١٠٠	٧٦٫١٩٥٠	١٠٠	٧٦٫١٩٥٠	٧٬٦٢٠
2015-02-24	CRL	GELLER JORG	١٠٠	٧٦٫٢٠٠٠	١٠٠	٧٦٫٢٠٠٠	٧٬٦٢٠
2015-02-24	CRL	GELLER JORG	١	٧٦٫٢١٠٠	١	٧٦٫٢١٠٠	٧٦
2015-02-24	CRL	GELLER JORG	٢٠٠	٧٦٫٢٢٠٠	٢٠٠	٧٦٫٢٢٠٠	١٥٬٢٤٤
2015-02-24	CRL	GELLER JORG	٢٠٠	٧٦٫٢٣٠٠	٢٠٠	٧٦٫٢٣٠٠	١٥٬٢٤٦
2015-02-24	CRL	GELLER JORG	٨٠٠	٧٦٫٢٤٠٠	٨٠٠	٧٦٫٢٤٠٠	٦٠٬٩٩٢
2015-02-24	CRL	GELLER JORG	٢٠٠	٧٦٫٢٤٥٠	٢٠٠	٧٦٫٢٤٥٠	١٥٬٢٤٩
2015-02-24	CRL	GELLER JORG	١٬١٠٠	٧٦٫٢٥٠٠	١٬١٠٠	٧٦٫٢٥٠٠	٨٣٬٨٧٥
2015-02-24	CRL	GELLER JORG	٧٠٠	٧٦٫٢٦٠٠	٧٠٠	٧٦٫٢٦٠٠	٥٣٬٣٨٢
2015-02-24	CRL	GELLER JORG	٤٠٠	٧٦٫٢٧٠٠	٤٠٠	٧٦٫٢٧٠٠	٣٠٬٥٠٨
2015-02-24	CRL	GELLER JORG	٤٠٠	٧٦٫٢٨٠٠	٤٠٠	٧٦٫٢٨٠٠	٣٠٬٥١٢
2015-02-24	CRL	GELLER JORG	٣٠٠	٧٦٫٢٩٠٠	٣٠٠	٧٦٫٢٩٠٠	٢٢٬٨٨٧
2015-02-24	CRL	GELLER JORG	١٠٠	٧٦٫٣٠٠٠	١٠٠	٧٦٫٣٠٠٠	٧٬٦٣٠
2015-02-24	CRL	GELLER JORG	٥٠١	٧٦٫٣١٠٠	٥٠١	٧٦٫٣١٠٠	٣٨٬٢٣١
2015-02-23	CRL	GELLER JORG	٣٠٨	٧٦٫٥٥١٠	٣٠٨	٧٦٫٥٥١٠	٢٣٬٥٧٨
2015-02-23	CRL	GELLER JORG	١٬٥٠٠	٧٦٫٥٦١٠	١٬٥٠٠	٧٦٫٥٦١٠	١١٤٬٨٤٢
2015-02-23	CRL	GELLER JORG	١٠٠	٧٦٫٥٧٠٠	١٠٠	٧٦٫٥٧٠٠	٧٬٦٥٧
2015-02-23	CRL	GELLER JORG	١٠٠	٧٦٫٥٧٤٠	١٠٠	٧٦٫٥٧٤٠	٧٬٦٥٧
2015-02-23	CRL	GELLER JORG	٣٠٠	٧٦٫٥٨١٠	٣٠٠	٧٦٫٥٨١٠	٢٢٬٩٧٤
2015-02-23	CRL	GELLER JORG	٣٠٠	٧٦٫٥٩٠٠	٣٠٠	٧٦٫٥٩٠٠	٢٢٬٩٧٧
2015-02-23	CRL	GELLER JORG	١٬٨٠٠	٧٦٫٥٩٢٠	١٬٨٠٠	٧٦٫٥٩٢٠	١٣٧٬٨٦٦
2015-02-23	CRL	GELLER JORG	٤٩٤	٧٦٫٥٩٥٠	٤٩٤	٧٦٫٥٩٥٠	٣٧٬٨٣٨
2015-02-23	CRL	GELLER JORG	١٠٠	٧٦٫٦٠٥٠	١٠٠	٧٦٫٦٠٥٠	٧٬٦٦٠
2015-02-23	CRL	GELLER JORG	١٠٠	٧٦٫٦١١٠	١٠٠	٧٦٫٦١١٠	٧٬٦٦١
2015-02-23	CRL	GELLER JORG	١٠٠	٧٦٫٦١٤٠	١٠٠	٧٦٫٦١٤٠	٧٬٦٦١
2015-02-23	CRL	GELLER JORG	٣٠٠	٧٦٫٦٢٠٠	٣٠٠	٧٦٫٦٢٠٠	٢٢٬٩٨٦
2015-02-23	CRL	GELLER JORG	١٠٠	٧٦٫٦٢٢٠	١٠٠	٧٦٫٦٢٢٠	٧٬٦٦٢
2015-02-23	CRL	GELLER JORG	١٠٠	٧٦٫٦٢٤٠	١٠٠	٧٦٫٦٢٤٠	٧٬٦٦٢
2015-02-23	CRL	GELLER JORG	١٠٠	٧٦٫٦٢٥٠	١٠٠	٧٦٫٦٢٥٠	٧٬٦٦٢
2015-02-23	CRL	GELLER JORG	٦٣٩	٧٦٫٦٣١٠	٦٣٩	٧٦٫٦٣١٠	٤٨٬٩٦٧
2015-02-23	CRL	GELLER JORG	٥٠٠	٧٦٫٦٣٢٠	٥٠٠	٧٦٫٦٣٢٠	٣٨٬٣١٦
2015-02-23	CRL	GELLER JORG	١٠٠	٧٦٫٦٣٥٠	١٠٠	٧٦٫٦٣٥٠	٧٬٦٦٤
2015-02-17	CRL	GELLER JORG	٦٠٠	٧٣٫٤١٠٠	٦٠٠	٧٣٫٤١٠٠	٤٤٬٠٤٦
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٤٣٠٠	١٠٠	٧٣٫٤٣٠٠	٧٬٣٤٣
2015-02-17	CRL	GELLER JORG	٤٠٠	٧٣٫٤٤٠٠	٤٠٠	٧٣٫٤٤٠٠	٢٩٬٣٧٦
2015-02-17	CRL	GELLER JORG	٢٠٠	٧٣٫٤٥٠٠	٢٠٠	٧٣٫٤٥٠٠	١٤٬٦٩٠
2015-02-17	CRL	GELLER JORG	٥٠٠	٧٣٫٤٦٠٠	٥٠٠	٧٣٫٤٦٠٠	٣٦٬٧٣٠
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٤٦٥٠	١٠٠	٧٣٫٤٦٥٠	٧٬٣٤٦
2015-02-17	CRL	GELLER JORG	١٬٠٠٠	٧٣٫٤٧٠٠	١٬٠٠٠	٧٣٫٤٧٠٠	٧٣٬٤٧٠
2015-02-17	CRL	GELLER JORG	١	٧٣٫٤٨٠٠	١	٧٣٫٤٨٠٠	٧٣
2015-02-17	CRL	GELLER JORG	٦٠٠	٧٣٫٤٩٠٠	٦٠٠	٧٣٫٤٩٠٠	٤٤٬٠٩٤
2015-02-17	CRL	GELLER JORG	٦٠٠	٧٣٫٥٠٠٠	٦٠٠	٧٣٫٥٠٠٠	٤٤٬١٠٠
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٥٠٥٠	١٠٠	٧٣٫٥٠٥٠	٧٬٣٥٠
2015-02-17	CRL	GELLER JORG	٦٣١	٧٣٫٥١٠٠	٦٣١	٧٣٫٥١٠٠	٤٦٬٣٨٥
2015-02-17	CRL	GELLER JORG	٦٠٠	٧٣٫٥٢٠٠	٦٠٠	٧٣٫٥٢٠٠	٤٤٬١١٢
2015-02-17	CRL	GELLER JORG	١٬٣٠٠	٧٣٫٥٣٠٠	١٬٣٠٠	٧٣٫٥٣٠٠	٩٥٬٥٨٩
2015-02-17	CRL	GELLER JORG	٢٠٠	٧٣٫٥٣٥٠	٢٠٠	٧٣٫٥٣٥٠	١٤٬٧٠٧
2015-02-17	CRL	GELLER JORG	٧٠٠	٧٣٫٥٤٠٠	٧٠٠	٧٣٫٥٤٠٠	٥١٬٤٧٨
2015-02-17	CRL	GELLER JORG	١٬٣٠٠	٧٣٫٥٥٠٠	١٬٣٠٠	٧٣٫٥٥٠٠	٩٥٬٦١٥
2015-02-17	CRL	GELLER JORG	١٬٢٠٠	٧٣٫٥٦٠٠	١٬٢٠٠	٧٣٫٥٦٠٠	٨٨٬٢٧٢
2015-02-17	CRL	GELLER JORG	٩٠٠	٧٣٫٥٧٠٠	٩٠٠	٧٣٫٥٧٠٠	٦٦٬٢١٣
2015-02-17	CRL	GELLER JORG	٣٩٨	٧٣٫٥٨٠٠	٣٩٨	٧٣٫٥٨٠٠	٢٩٬٢٨٥
2015-02-17	CRL	GELLER JORG	٧٠٠	٧٣٫٥٩٠٠	٧٠٠	٧٣٫٥٩٠٠	٥١٬٥١٣
2015-02-17	CRL	GELLER JORG	٥٠٠	٧٣٫٦٠٠٠	٥٠٠	٧٣٫٦٠٠٠	٣٦٬٨٠٠
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٦٠٥٠	١٠٠	٧٣٫٦٠٥٠	٧٬٣٦٠
2015-02-17	CRL	GELLER JORG	٥٠٠	٧٣٫٦١٠٠	٥٠٠	٧٣٫٦١٠٠	٣٦٬٨٠٥
2015-02-17	CRL	GELLER JORG	٢٠٠	٧٣٫٦٢٠٠	٢٠٠	٧٣٫٦٢٠٠	١٤٬٧٢٤
2015-02-17	CRL	GELLER JORG	٥٠٠	٧٣٫٦٣٠٠	٥٠٠	٧٣٫٦٣٠٠	٣٦٬٨١٥
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٦٤٠٠	١٠٠	٧٣٫٦٤٠٠	٧٬٣٦٤
2015-02-17	CRL	GELLER JORG	٢٠٠	٧٣٫٦٥٠٠	٢٠٠	٧٣٫٦٥٠٠	١٤٬٧٣٠
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٦٦٠٠	١٠٠	٧٣٫٦٦٠٠	٧٬٣٦٦
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٦٧٠٠	١٠٠	٧٣٫٦٧٠٠	٧٬٣٦٧
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٦٨٠٠	١٠٠	٧٣٫٦٨٠٠	٧٬٣٦٨
2015-02-17	CRL	GELLER JORG	٣٠٠	٧٣٫٦٩٠٠	٣٠٠	٧٣٫٦٩٠٠	٢٢٬١٠٧
2015-02-17	CRL	GELLER JORG	٥٧٠	٧٣٫٧٠٠٠	٥٧٠	٧٣٫٧٠٠٠	٤٢٬٠٠٩
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٧١٠٠	١٠٠	٧٣٫٧١٠٠	٧٬٣٧١
2015-02-17	CRL	GELLER JORG	٤٠٠	٧٣٫٧٢٠٠	٤٠٠	٧٣٫٧٢٠٠	٢٩٬٤٨٨
2015-02-17	CRL	GELLER JORG	٣٠٠	٧٣٫٧٣٠٠	٣٠٠	٧٣٫٧٣٠٠	٢٢٬١١٩
2015-02-17	CRL	GELLER JORG	٢٠٠	٧٣٫٧٤٠٠	٢٠٠	٧٣٫٧٤٠٠	١٤٬٧٤٨
2015-02-17	CRL	GELLER JORG	٢٠٠	٧٣٫٧٥٠٠	٢٠٠	٧٣٫٧٥٠٠	١٤٬٧٥٠
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٧٦٠٠	١٠٠	٧٣٫٧٦٠٠	٧٬٣٧٦
2015-02-17	CRL	GELLER JORG	٢٠٠	٧٣٫٧٧٠٠	٢٠٠	٧٣٫٧٧٠٠	١٤٬٧٥٤
2015-02-17	CRL	GELLER JORG	١٠٠	٧٣٫٧٩٠٠	١٠٠	٧٣٫٧٩٠٠	٧٬٣٧٩
2015-02-12	CRL	GELLER JORG	١٠٠	٧٣٫٥٨٠٠	١٠٠	٧٣٫٥٨٠٠	٧٬٣٥٨
2015-02-12	CRL	GELLER JORG	٣٤٠	٧٣٫٦٠٠٠	٣٤٠	٧٣٫٦٠٠٠	٢٥٬٠٢٤
2015-02-12	CRL	GELLER JORG	١٠٠	٧٣٫٦١٠٠	١٠٠	٧٣٫٦١٠٠	٧٬٣٦١
2015-02-12	CRL	GELLER JORG	١٬٣١٨	٧٣٫٦٢٠٠	١٬٣١٨	٧٣٫٦٢٠٠	٩٧٬٠٣١
2015-02-12	CRL	GELLER JORG	٤٠٠	٧٣٫٦٤٠٠	٤٠٠	٧٣٫٦٤٠٠	٢٩٬٤٥٦
2015-02-12	CRL	GELLER JORG	٣٥٥	٧٣٫٦٥٠٠	٣٥٥	٧٣٫٦٥٠٠	٢٦٬١٤٦
2015-02-12	CRL	GELLER JORG	٥٠٠	٧٣٫٦٧٠٠	٥٠٠	٧٣٫٦٧٠٠	٣٦٬٨٣٥
2015-02-12	CRL	GELLER JORG	٨٠٠	٧٣٫٦٨٠٠	٨٠٠	٧٣٫٦٨٠٠	٥٨٬٩٤٤
2015-02-12	CRL	GELLER JORG	٥١٠	٧٣٫٦٩٠٠	٥١٠	٧٣٫٦٩٠٠	٣٧٬٥٨٢
2015-02-12	CRL	GELLER JORG	١٠٠	٧٣٫٦٩٢٥	١٠٠	٧٣٫٦٩٢٥	٧٬٣٦٩
2015-02-12	CRL	GELLER JORG	١٬٨٥١	٧٣٫٧٠٠٠	١٬٨٥١	٧٣٫٧٠٠٠	١٣٦٬٤١٩
2015-02-12	CRL	GELLER JORG	٣٢٦	٧٣٫٧١٠٠	٣٢٦	٧٣٫٧١٠٠	٢٤٬٠٢٩
2015-02-12	CRL	GELLER JORG	١٬٠٠٠	٧٣٫٧٢٠٠	١٬٠٠٠	٧٣٫٧٢٠٠	٧٣٬٧٢٠
2015-02-12	CRL	GELLER JORG	٦٥٨	٧٣٫٧٣٠٠	٦٥٨	٧٣٫٧٣٠٠	٤٨٬٥١٤
2015-02-12	CRL	GELLER JORG	١٠٠	٧٣٫٧٤٠٠	١٠٠	٧٣٫٧٤٠٠	٧٬٣٧٤
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٧٤٠٠	١٠٠	٦٣٫٧٤٠٠	٦٬٣٧٤
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٧٥٠٠	١٠٠	٦٣٫٧٥٠٠	٦٬٣٧٥
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٧٦٠٠	١٠٠	٦٣٫٧٦٠٠	٦٬٣٧٦
2014-11-14	CRL	GELLER JORG	٤٠٠	٦٣٫٧٧٠٠	٤٠٠	٦٣٫٧٧٠٠	٢٥٬٥٠٨
2014-11-14	CRL	GELLER JORG	٤٠	٦٣٫٧٨٠٠	٤٠	٦٣٫٧٨٠٠	٢٬٥٥١
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٧٩٠٠	٢٠٠	٦٣٫٧٩٠٠	١٢٬٧٥٨
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٨٠٠٠	١٠٠	٦٣٫٨٠٠٠	٦٬٣٨٠
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٨١٠٠	٢٠٠	٦٣٫٨١٠٠	١٢٬٧٦٢
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٨٢٠٠	١٠٠	٦٣٫٨٢٠٠	٦٬٣٨٢
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٨٤٠٠	١٠٠	٦٣٫٨٤٠٠	٦٬٣٨٤
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٨٥٠٠	١٠٠	٦٣٫٨٥٠٠	٦٬٣٨٥
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٨٧٠٠	١٠٠	٦٣٫٨٧٠٠	٦٬٣٨٧
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٩١٠٠	١٠٠	٦٣٫٩١٠٠	٦٬٣٩١
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٣٦٠٠	١٠٠	٦٣٫٣٦٠٠	٦٬٣٣٦
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٣٨٠٠	٢٠٠	٦٣٫٣٨٠٠	١٢٬٦٧٦
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٤٤٠٠	٢٠٠	٦٣٫٤٤٠٠	١٢٬٦٨٨
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٤٥٠٠	١٠٠	٦٣٫٤٥٠٠	٦٬٣٤٥
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٤٦٠٠	١٠٠	٦٣٫٤٦٠٠	٦٬٣٤٦
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٤٧٠٠	٢٠٠	٦٣٫٤٧٠٠	١٢٬٦٩٤
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٤٨٠٠	١٠٠	٦٣٫٤٨٠٠	٦٬٣٤٨
2014-11-14	CRL	GELLER JORG	٢٩٠	٦٣٫٤٩٠٠	٢٩٠	٦٣٫٤٩٠٠	١٨٬٤١٢
2014-11-14	CRL	GELLER JORG	٦٠٠	٦٣٫٥٠٠٠	٦٠٠	٦٣٫٥٠٠٠	٣٨٬١٠٠
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٥١٠٠	١٠٠	٦٣٫٥١٠٠	٦٬٣٥١
2014-11-14	CRL	GELLER JORG	٤٠٠	٦٣٫٥٢٠٠	٤٠٠	٦٣٫٥٢٠٠	٢٥٬٤٠٨
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٥٣٠٠	١٠٠	٦٣٫٥٣٠٠	٦٬٣٥٣
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٥٤٠٠	٢٠٠	٦٣٫٥٤٠٠	١٢٬٧٠٨
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٥٦٠٠	١٠٠	٦٣٫٥٦٠٠	٦٬٣٥٦
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٥٧٠٠	٢٠٠	٦٣٫٥٧٠٠	١٢٬٧١٤
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٥٨٠٠	٢٠٠	٦٣٫٥٨٠٠	١٢٬٧١٦
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٥٩٠٠	١٠٠	٦٣٫٥٩٠٠	٦٬٣٥٩
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٦١٠٠	٢٠٠	٦٣٫٦١٠٠	١٢٬٧٢٢
2014-11-14	CRL	GELLER JORG	٤٠٠	٦٣٫٦٢٠٠	٤٠٠	٦٣٫٦٢٠٠	٢٥٬٤٤٨
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٦٣٠٠	١٠٠	٦٣٫٦٣٠٠	٦٬٣٦٣
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٦٤٠٠	٢٠٠	٦٣٫٦٤٠٠	١٢٬٧٢٨
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٦٥٠٠	١٠٠	٦٣٫٦٥٠٠	٦٬٣٦٥
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٦٦٠٠	١٠٠	٦٣٫٦٦٠٠	٦٬٣٦٦
2014-11-14	CRL	GELLER JORG	٢٥٠	٦٣٫٦٧٠٠	٢٥٠	٦٣٫٦٧٠٠	١٥٬٩١٨
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٦٨٠٠	٢٠٠	٦٣٫٦٨٠٠	١٢٬٧٣٦
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٦٩٠٠	١٠٠	٦٣٫٦٩٠٠	٦٬٣٦٩
2014-11-14	CRL	GELLER JORG	٢٠٠	٦٣٫٧١٠٠	٢٠٠	٦٣٫٧١٠٠	١٢٬٧٤٢
2014-11-14	CRL	GELLER JORG	١٠٠	٦٣٫٧٢٠٠	١٠٠	٦٣٫٧٢٠٠	٦٬٣٧٢
2014-11-14	CRL	GELLER JORG	٣٧٠	٦٣٫٧٣٠٠	٣٧٠	٦٣٫٧٣٠٠	٢٣٬٥٨٠
2013-12-04	CRL	GELLER JORG	٦	٥١٫٩٧٠٠	٦	٥١٫٩٧٠٠	٣١٢
2013-12-04	CRL	GELLER JORG	١٠٠	٥١٫٩٩٠٠	١٠٠	٥١٫٩٩٠٠	٥٬١٩٩
2013-12-04	CRL	GELLER JORG	٤٠٠	٥٢٫٠٠٠٠	٤٠٠	٥٢٫٠٠٠٠	٢٠٬٨٠٠
2013-12-04	CRL	GELLER JORG	٦٨٨	٥١٫٨٩٠٠	٦٨٨	٥١٫٨٩٠٠	٣٥٬٧٠٠
2013-12-04	CRL	GELLER JORG	٣٠٥	٥١٫٩٠٠٠	٣٠٥	٥١٫٩٠٠٠	١٥٬٨٣٠
2013-12-04	CRL	GELLER JORG	٣٬٠٠٠	٥١٫٩٥٠٠	٣٬٠٠٠	٥١٫٩٥٠٠	١٥٥٬٨٥٠
2013-12-04	CRL	GELLER JORG	١٬٧٠٠	٥١٫٩١٠٠	١٬٧٠٠	٥١٫٩١٠٠	٨٨٬٢٤٧
2013-12-04	CRL	GELLER JORG	٥٠٠	٥١٫٩٢٠٠	٥٠٠	٥١٫٩٢٠٠	٢٥٬٩٦٠
2013-12-04	CRL	GELLER JORG	٥٠١	٥١٫٩٦٠٠	٥٠١	٥١٫٩٦٠٠	٢٦٬٠٣٢
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٨٩٥٠	١٠٠	٤٩٫٨٩٥٠	٤٬٩٩٠
2013-11-08	CRL	GELLER JORG	٥٠٠	٤٩٫٩٠٠٠	٥٠٠	٤٩٫٩٠٠٠	٢٤٬٩٥٠
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٩١٥٠	١٠٠	٤٩٫٩١٥٠	٤٬٩٩٢
2013-11-08	CRL	GELLER JORG	١٬٢٠٠	٤٩٫٩٢٠٠	١٬٢٠٠	٤٩٫٩٢٠٠	٥٩٬٩٠٤
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٩٢٥٠	١٠٠	٤٩٫٩٢٥٠	٤٬٩٩٢
2013-11-08	CRL	GELLER JORG	١٬٧٠٠	٤٩٫٩٣٠٠	١٬٧٠٠	٤٩٫٩٣٠٠	٨٤٬٨٨١
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٩٣٥٠	١٠٠	٤٩٫٩٣٥٠	٤٬٩٩٤
2013-11-08	CRL	GELLER JORG	٤٠٠	٤٩٫٩٤٠٠	٤٠٠	٤٩٫٩٤٠٠	١٩٬٩٧٦
2013-11-08	CRL	GELLER JORG	٢٬٥٠٥	٤٩٫٩٥٠٠	٢٬٥٠٥	٤٩٫٩٥٠٠	١٢٥٬١٢٥
2013-11-08	CRL	GELLER JORG	٢٠٠	٤٩٫٩٥٥٠	٢٠٠	٤٩٫٩٥٥٠	٩٬٩٩١
2013-11-08	CRL	GELLER JORG	١٬٤٠٠	٤٩٫٩٦٠٠	١٬٤٠٠	٤٩٫٩٦٠٠	٦٩٬٩٤٤
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٩٦٥٠	١٠٠	٤٩٫٩٦٥٠	٤٬٩٩٦
2013-11-08	CRL	GELLER JORG	٣٠٠	٤٩٫٩٧٠٠	٣٠٠	٤٩٫٩٧٠٠	١٤٬٩٩١
2013-11-08	CRL	GELLER JORG	٢٠٠	٤٩٫٩٧٥٠	٢٠٠	٤٩٫٩٧٥٠	٩٬٩٩٥
2013-11-08	CRL	GELLER JORG	٣٠٠	٤٩٫٩٨٠٠	٣٠٠	٤٩٫٩٨٠٠	١٤٬٩٩٤
2013-11-08	CRL	GELLER JORG	٦٠٠	٤٩٫٩٩٠٠	٦٠٠	٤٩٫٩٩٠٠	٢٩٬٩٩٤
2013-11-08	CRL	GELLER JORG	٨٠٠	٥٠٫٠١٠٠	٨٠٠	٥٠٫٠١٠٠	٤٠٬٠٠٨
2013-11-08	CRL	GELLER JORG	١٠٠	٥٠٫٠١٥٠	١٠٠	٥٠٫٠١٥٠	٥٬٠٠٢
2013-11-08	CRL	GELLER JORG	٥٠٠	٥٠٫٠٢٠٠	٥٠٠	٥٠٫٠٢٠٠	٢٥٬٠١٠
2013-11-08	CRL	GELLER JORG	٣٠٠	٥٠٫٠٣٠٠	٣٠٠	٥٠٫٠٣٠٠	١٥٬٠٠٩
2013-11-08	CRL	GELLER JORG	٢٩٤	٤٩٫٦٧٠٠	٢٩٤	٤٩٫٦٧٠٠	١٤٬٦٠٣
2013-11-08	CRL	GELLER JORG	٣٠٠	٤٩٫٦٨٠٠	٣٠٠	٤٩٫٦٨٠٠	١٤٬٩٠٤
2013-11-08	CRL	GELLER JORG	٢٠٠	٤٩٫٦٩٠٠	٢٠٠	٤٩٫٦٩٠٠	٩٬٩٣٨
2013-11-08	CRL	GELLER JORG	٣٠٠	٤٩٫٧٠٠٠	٣٠٠	٤٩٫٧٠٠٠	١٤٬٩١٠
2013-11-08	CRL	GELLER JORG	٥٠٠	٤٩٫٧١٠٠	٥٠٠	٤٩٫٧١٠٠	٢٤٬٨٥٥
2013-11-08	CRL	GELLER JORG	١٬١٠٠	٤٩٫٧٢٠٠	١٬١٠٠	٤٩٫٧٢٠٠	٥٤٬٦٩٢
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٧٢٥٠	١٠٠	٤٩٫٧٢٥٠	٤٬٩٧٢
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٧٢٧٥	١٠٠	٤٩٫٧٢٧٥	٤٬٩٧٣
2013-11-08	CRL	GELLER JORG	١٬٨٠٠	٤٩٫٧٣٠٠	١٬٨٠٠	٤٩٫٧٣٠٠	٨٩٬٥١٤
2013-11-08	CRL	GELLER JORG	٩٠٠	٤٩٫٧٤٠٠	٩٠٠	٤٩٫٧٤٠٠	٤٤٬٧٦٦
2013-11-08	CRL	GELLER JORG	٣٠٠	٤٩٫٧٥٠٠	٣٠٠	٤٩٫٧٥٠٠	١٤٬٩٢٥
2013-11-08	CRL	GELLER JORG	٦٠٠	٤٩٫٧٦٠٠	٦٠٠	٤٩٫٧٦٠٠	٢٩٬٨٥٦
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٧٧٠٠	١٠٠	٤٩٫٧٧٠٠	٤٬٩٧٧
2013-11-08	CRL	GELLER JORG	٨٠٠	٤٩٫٧٨٠٠	٨٠٠	٤٩٫٧٨٠٠	٣٩٬٨٢٤
2013-11-08	CRL	GELLER JORG	١٬١٠٠	٤٩٫٧٩٠٠	١٬١٠٠	٤٩٫٧٩٠٠	٥٤٬٧٦٩
2013-11-08	CRL	GELLER JORG	٨٠٠	٤٩٫٨٠٠٠	٨٠٠	٤٩٫٨٠٠٠	٣٩٬٨٤٠
2013-11-08	CRL	GELLER JORG	٣٠٠	٤٩٫٨١٠٠	٣٠٠	٤٩٫٨١٠٠	١٤٬٩٤٣
2013-11-08	CRL	GELLER JORG	٨٠٠	٤٩٫٨٣٠٠	٨٠٠	٤٩٫٨٣٠٠	٣٩٬٨٦٤
2013-11-08	CRL	GELLER JORG	٤٠٠	٤٩٫٨٤٠٠	٤٠٠	٤٩٫٨٤٠٠	١٩٬٩٣٦
2013-11-08	CRL	GELLER JORG	٣٠٠	٤٩٫٨٥٠٠	٣٠٠	٤٩٫٨٥٠٠	١٤٬٩٥٥
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٨٥٥٠	١٠٠	٤٩٫٨٥٥٠	٤٬٩٨٦
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٨٦٠٠	١٠٠	٤٩٫٨٦٠٠	٤٬٩٨٦
2013-11-08	CRL	GELLER JORG	٢٠٠	٤٩٫٨٧٠٠	٢٠٠	٤٩٫٨٧٠٠	٩٬٩٧٤
2013-11-08	CRL	GELLER JORG	٢٠٠	٤٩٫٨٧٥٠	٢٠٠	٤٩٫٨٧٥٠	٩٬٩٧٥
2013-11-08	CRL	GELLER JORG	٣٠٠	٤٩٫٨٨٠٠	٣٠٠	٤٩٫٨٨٠٠	١٤٬٩٦٤
2013-11-08	CRL	GELLER JORG	١٠٠	٤٩٫٨٨٥٠	١٠٠	٤٩٫٨٨٥٠	٤٬٩٨٨
2013-11-08	CRL	GELLER JORG	١٬٦٠٠	٤٩٫٨٩٠٠	١٬٦٠٠	٤٩٫٨٩٠٠	٧٩٬٨٢٤
2013-08-05	CRL	GELLER JORG	١٠٠	٤٦٫٣٢٠٠	١٠٠	٤٦٫٣٢٠٠	٤٬٦٣٢
2013-08-05	CRL	GELLER JORG	٣٠٠	٤٦٫٣٣٠٠	٣٠٠	٤٦٫٣٣٠٠	١٣٬٨٩٩
2013-08-05	CRL	GELLER JORG	٣٠٠	٤٦٫٣٤٠٠	٣٠٠	٤٦٫٣٤٠٠	١٣٬٩٠٢
2013-08-05	CRL	GELLER JORG	١٠٠	٤٦٫٣٥٠٠	١٠٠	٤٦٫٣٥٠٠	٤٬٦٣٥
2013-08-05	CRL	GELLER JORG	١٠٠	٤٦٫٣٦٠٠	١٠٠	٤٦٫٣٦٠٠	٤٬٦٣٦
2013-08-05	CRL	GELLER JORG	٣٠٠	٤٦٫٣٧٠٠	٣٠٠	٤٦٫٣٧٠٠	١٣٬٩١١
2013-08-05	CRL	GELLER JORG	٢٠٠	٤٦٫٣٨٠٠	٢٠٠	٤٦٫٣٨٠٠	٩٬٢٧٦
2013-08-05	CRL	GELLER JORG	٧٠٠	٤٦٫٣٩٠٠	٧٠٠	٤٦٫٣٩٠٠	٣٢٬٤٧٣
2013-08-05	CRL	GELLER JORG	٤٠٠	٤٦٫٤٠٠٠	٤٠٠	٤٦٫٤٠٠٠	١٨٬٥٦٠
2013-08-05	CRL	GELLER JORG	٣٠٠	٤٦٫٤١٠٠	٣٠٠	٤٦٫٤١٠٠	١٣٬٩٢٣
2013-08-05	CRL	GELLER JORG	٢٠٠	٤٦٫٤٣٠٠	٢٠٠	٤٦٫٤٣٠٠	٩٬٢٨٦
2013-08-05	CRL	GELLER JORG	٢٥	٤٦٫٤٤٥٠	٢٥	٤٦٫٤٤٥٠	١٬١٦١
2013-03-05	CRL	GELLER JORG	٣٢	٤١٫٢٨٠٠	٣٢	٤١٫٢٨٠٠	١٬٣٢١
2013-03-05	CRL	GELLER JORG	١٬٤٦٨	٤١٫٢٩٠٠	١٬٤٦٨	٤١٫٢٩٠٠	٦٠٬٦١٤
2013-03-01	CRL	GELLER JORG	١٠٠	٤٠٫٣٣٨٠	١٠٠	٤٠٫٣٣٨٠	٤٬٠٣٤
2013-03-01	CRL	GELLER JORG	١٠٠	٤٠٫٤١٥٠	١٠٠	٤٠٫٤١٥٠	٤٬٠٤٢
2013-03-01	CRL	GELLER JORG	١٠٠	٤٠٫٤٣٥٠	١٠٠	٤٠٫٤٣٥٠	٤٬٠٤٤
2013-03-01	CRL	GELLER JORG	٢٠٠	٤٠٫٢٩٥٠	٢٠٠	٤٠٫٢٩٥٠	٨٬٠٥٩
2013-03-01	CRL	GELLER JORG	٢٠٠	٤٠٫٣٤٥٠	٢٠٠	٤٠٫٣٤٥٠	٨٬٠٦٩
2013-03-01	CRL	GELLER JORG	٢٠٠	٤٠٫٣٤٩٠	٢٠٠	٤٠٫٣٤٩٠	٨٬٠٧٠
2013-03-01	CRL	GELLER JORG	٣٠٠	٤٠٫٣٤٠٠	٣٠٠	٤٠٫٣٤٠٠	١٢٬١٠٢
2013-03-01	CRL	GELLER JORG	٤٠٠	٤٠٫٣٠٠٠	٤٠٠	٤٠٫٣٠٠٠	١٦٬١٢٠
2013-03-01	CRL	GELLER JORG	٤٠٠	٤٠٫٣٥٠٠	٤٠٠	٤٠٫٣٥٠٠	١٦٬١٤٠
2013-03-01	CRL	GELLER JORG	٤٣٢	٤٠٫٤٤٠٠	٤٣٢	٤٠٫٤٤٠٠	١٧٬٤٧٠
2013-03-01	CRL	GELLER JORG	٥٠٠	٤٠٫٣٩٠٠	٥٠٠	٤٠٫٣٩٠٠	٢٠٬١٩٥
2013-03-01	CRL	GELLER JORG	٥٦٢	٤٠٫٣٣٠٠	٥٦٢	٤٠٫٣٣٠٠	٢٢٬٦٦٥
2013-03-01	CRL	GELLER JORG	٦٠٠	٤٠٫٣٢٠٠	٦٠٠	٤٠٫٣٢٠٠	٢٤٬١٩٢
2013-03-01	CRL	GELLER JORG	٨٠٠	٤٠٫٣١٠٠	٨٠٠	٤٠٫٣١٠٠	٣٢٬٢٤٨
2013-03-01	CRL	GELLER JORG	١٬٣٠٠	٤٠٫٤٠٠٠	١٬٣٠٠	٤٠٫٤٠٠٠	٥٢٬٥٢٠
2013-03-01	CRL	GELLER JORG	٢٬١٠٠	٤٠٫٤١٠٠	٢٬١٠٠	٤٠٫٤١٠٠	٨٤٬٨٦١
2013-03-01	CRL	GELLER JORG	٢٬١٠٠	٤٠٫٤٣٠٠	٢٬١٠٠	٤٠٫٤٣٠٠	٨٤٬٩٠٣
2013-03-01	CRL	GELLER JORG	٢٬٤٣١	٤٠٫٤٢٠٠	٢٬٤٣١	٤٠٫٤٢٠٠	٩٨٬٢٦١
2006-02-24	CRL	GELLER JORG	١٦٬٢١٠	٤٧٫٦٥٥٣	١٦٬٢١٠	٤٧٫٦٥٥٣	٧٧٢٬٤٩٢
2006-02-24	CRL	GELLER JORG	٥٠٠	٤٧٫٦٨٠٠	٥٠٠	٤٧٫٦٨٠٠	٢٣٬٨٤٠
2006-02-24	CRL	GELLER JORG	٩٠٠	٤٧٫٦٨٤٥	٩٠٠	٤٧٫٦٨٤٥	٤٢٬٩١٦

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Jorg Geller كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	10b5-1	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٬٨٦٣	٠	؜١٠٠٫٠٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	١٤٬٠٩٤	؜٦٫٠٠	٧٦٫٨٢	؜٦٩٬١٣٨	١٬٠٨٢٬٧٠١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٩٦٣	١٤٬٩٩٤	؜١١٫٥٨	٧٦٫٨٠	؜١٥٠٬٧٦٦	١٬١٥١٬٥٩٩
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	١٦٬٩٥٧	؜٢٫٣٠	٧٦٫٧٦	؜٣٠٬٧٠٢	١٬٣٠١٬٥٣٥
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٧٬٣٥٧	؜٠٫٥٧	٧٦٫٧٣	؜٧٬٦٧٣	١٬٣٣١٬٧٥١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٧٬٤٥٧	؜٠٫٥٧	٧٦٫٧٢	؜٧٬٦٧٢	١٬٣٣٩٬٣١٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٧٬٥٥٧	؜٠٫٥٧	٧٦٫٧٢	؜٧٬٦٧٢	١٬٣٤٦٬٩٧٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٦٣	١٧٬٦٥٧	؜٠٫٩١	٧٦٫٧٠	؜١٢٬٥٠٣	١٬٣٥٤٬٣٨٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٨٦٣	١٧٬٨٢٠	١٩٫١٤	٣٧٫٠٣	١٠٦٬٠١٧	٦٥٩٬٨٧٥
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٦٬٩٨٧	٦٬٩٨٨	؜٥٠٫٠٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	١٦٬٩٥٨	؜٢٫٣٠	٧٦٫٢٧	؜٣٠٬٥٠٨	١٬٢٩٣٬٣٨٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	١٧٬٣٥٨	؜٣٫٨٨	٧٦٫٢٦	؜٥٣٬٣٨٢	١٬٣٢٣٬٧٢١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	١٨٬٠٥٨	؜٥٫٧٤	٧٦٫٢٥	؜٨٣٬٨٧٥	١٬٣٧٦٬٩٢٢
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	١٩٬١٥٨	؜١٫٠٣	٧٦٫٢٤	؜١٥٬٢٤٩	١٬٤٦٠٬٧٠٢
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	١٩٬٣٥٨	؜٣٫٩٧	٧٦٫٢٤	؜٦٠٬٩٩٢	١٬٤٧٥٬٨٥٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٠٬١٥٨	؜٠٫٩٨	٧٦٫٢٣	؜١٥٬٢٤٦	١٬٥٣٦٬٦٤٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٠٬٣٥٨	؜٠٫٩٧	٧٦٫٢٢	؜١٥٬٢٤٤	١٬٥٥١٬٦٨٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١	٢٠٬٥٥٨	٠٫٠٠	٧٦٫٢١	؜٧٦	١٬٥٦٦٬٧٢٥
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٠٬٥٥٩	؜٠٫٤٨	٧٦٫٢٠	؜٧٬٦٢٠	١٬٥٦٦٬٥٩٦
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٠٬٦٥٩	؜٠٫٤٨	٧٦٫٢٠	؜٧٬٦٢٠	١٬٥٧٤٬١١٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٢٠٬٧٥٩	؜١٫٨٩	٧٦٫١٩	؜٣٠٬٤٧٦	١٬٥٨١٬٦٢٨
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٣٠	٢١٬١٥٩	؜٣٫٧٧	٧٦٫١٨	؜٦٣٬٢٢٩	١٬٦١١٬٨٩٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢١٬٩٨٩	؜٠٫٤٥	٧٦٫١٨	؜٧٬٦١٨	١٬٦٧٥٬٠١٢
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٢٬٠٨٩	؜٢٫٢١	٧٦٫١٧	؜٣٨٬٠٨٥	١٬٦٨٢٬٥١٩
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٢٬٥٨٩	؜٢٫١٧	٧٦٫١٦	؜٣٨٬٠٨٠	١٬٧٢٠٬٣٧٨
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٢٠٠	٢٣٬٠٨٩	؜٤٫٩٤	٧٦٫١٥	؜٩١٬٣٨٠	١٬٧٥٨٬٢٢٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	٢٤٬٢٨٩	؜٤٫٣٣	٧٦٫١٤	؜٨٣٬٧٥٤	١٬٨٤٩٬٣٦٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٥٬٣٨٩	؜١٫١٧	٧٦٫١٤	؜٢٢٬٨٤٠	١٬٩٣٢٬٩٩٢
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٢٥٬٦٨٩	؜٢٫٢٨	٧٦٫١٣	؜٤٥٬٦٧٨	١٬٩٥٥٬٧٠٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٦٬٢٨٩	؜٠٫٣٨	٧٦٫١٢	؜٧٬٦١٢	٢٬٠٠١٬٢٥٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٦٬٣٨٩	؜١٫٨٦	٧٦٫١٢	؜٣٨٬٠٦٠	٢٬٠٠٨٬٧٣١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	١٥٬٥٥٨	؜٢٫٥١	٧٦٫١١	؜٣٠٬٤٤٤	١٬١٨٤٬١١٩
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	١٥٬٩٥٨	؜١٫٨٥	٧٦٫١٠	؜٢٢٬٨٣٠	١٬٢١٤٬٤٠٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٢٦٬٨٨٩	؜٢٫١٨	٧٦٫٠٩	؜٤٥٬٦٥٤	٢٬٠٤٥٬٩٨٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٢٧٬٤٨٩	؜١٫٤٣	٧٦٫٠٨	؜٣٠٬٤٣٢	٢٬٠٩١٬٣٦٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٧٬٨٨٩	؜٠٫٣٦	٧٦٫٠٣	؜٧٬٦٠٣	٢٬١٢٠٬٤٠١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٧٬٩٨٩	؜٠٫٣٦	٧٦٫٠٠	؜٧٬٦٠٠	٢٬١٢٧٬١٦٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٨٬٠٨٩	؜٠٫٣٥	٧٥٫٩٧	؜٧٬٥٩٧	٢٬١٣٣٬٩٢١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٣٠	٢٨٬١٨٩	؜٠٫٤٦	٧٥٫٩٣	؜٩٬٨٧١	٢٬١٤٠٬٣٩١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٦٬٩٨٧	٢٨٬٣١٩	٣٢٫٧٥	٣٦٫٢٥	٢٥٣٬٢٧٩	١٬٠٢٦٬٥٦٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠١	١٤٬٩٥٧	؜٣٫٢٤	٧٦٫٣١	؜٣٨٬٢٣١	١٬١٤١٬٣٦٩
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٥٬٤٥٨	؜٠٫٦٤	٧٦٫٣٠	؜٧٬٦٣٠	١٬١٧٩٬٤٤٥
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	١٦٬٢٥٨	؜١٫٨١	٧٦٫٢٩	؜٢٢٬٨٨٧	١٬٢٤٠٬٣٢٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	١٦٬٥٥٨	؜٢٫٣٦	٧٦٫٢٨	؜٣٠٬٥١٢	١٬٢٦٣٬٠٤٤
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٬٥٠٢	١١٬٠٠٤	؜٣٣٫٣٣
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢١٬٣٣٢	؜٠٫٤٧	٧٦٫٦٤	؜٧٬٦٦٤	١٬٦٣٤٬٧٧٨
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢١٬٤٣٢	؜٢٫٢٨	٧٦٫٦٣	؜٣٨٬٣١٦	١٬٦٤٢٬٣٧٧
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٣٩	٢١٬٩٣٢	؜٢٫٨٣	٧٦٫٦٣	؜٤٨٬٩٦٧	١٬٦٨٠٬٦٧١
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٢٬٥٧١	؜٠٫٤٤	٧٦٫٦٢	؜٧٬٦٦٢	١٬٧٢٩٬٥٠٣
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٢٬٦٧١	؜٠٫٤٤	٧٦٫٦٢	؜٧٬٦٦٢	١٬٧٣٧٬١٤٣
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٢٬٧٧١	؜٠٫٤٤	٧٦٫٦٢	؜٧٬٦٦٢	١٬٧٤٤٬٧٦٠
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٢٬٨٧١	؜١٫٢٩	٧٦٫٦٢	؜٢٢٬٩٨٦	١٬٧٥٢٬٣٧٦
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٣٬١٧١	؜٠٫٤٣	٧٦٫٦١	؜٧٬٦٦١	١٬٧٧٥٬٢٢٣
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٣٬٢٧١	؜٠٫٤٣	٧٦٫٦١	؜٧٬٦٦١	١٬٧٨٢٬٨١٥
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٣٬٣٧١	؜٠٫٤٣	٧٦٫٦٠	؜٧٬٦٦٠	١٬٧٩٠٬٣٣٥
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٩٤	٢٣٬٤٧١	؜٢٫٠٦	٧٦٫٦٠	؜٣٧٬٨٣٨	١٬٧٩٧٬٧٦١
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٨٠٠	٢٣٬٩٦٥	؜٦٫٩٩	٧٦٫٥٩	؜١٣٧٬٨٦٦	١٬٨٣٥٬٥٢٧
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٥٬٧٦٥	؜١٫١٥	٧٦٫٥٩	؜٢٢٬٩٧٧	١٬٩٧٣٬٣٤١
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٦٬٠٦٥	؜١٫١٤	٧٦٫٥٨	؜٢٢٬٩٧٤	١٬٩٩٦٬٠٨٤
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٦٬٣٦٥	؜٠٫٣٨	٧٦٫٥٧	؜٧٬٦٥٧	٢٬٠١٨٬٨٧٤
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٦٬٤٦٥	؜٠٫٣٨	٧٦٫٥٧	؜٧٬٦٥٧	٢٬٠٢٦٬٤٢٥
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٥٠٠	٢٦٬٥٦٥	؜٥٫٣٤	٧٦٫٥٦	؜١١٤٬٨٤٢	٢٬٠٣٣٬٨٤٣
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٨	٢٨٬٠٦٥	؜١٫٠٩	٧٦٫٥٥	؜٢٣٬٥٧٨	٢٬١٤٨٬٤٠٤
2015-02-24	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٬٥٠٢	٢٨٬٣٧٣	٢٤٫٠٦	٤٠٫٤٠	٢٢٢٬٢٨١	١٬١٤٦٬٢٦٩
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٥٬٤٤١	؜٠٫٣٩	٧٣٫٦٧	؜٧٬٣٦٧	١٬٨٧٤٬٢٣٨
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٥٬٥٤١	؜٠٫٣٩	٧٣٫٦٦	؜٧٬٣٦٦	١٬٨٨١٬٣٥٠
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٥٬٦٤١	؜٠٫٧٧	٧٣٫٦٥	؜١٤٬٧٣٠	١٬٨٨٨٬٤٦٠
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٥٬٨٤١	؜٠٫٣٩	٧٣٫٦٤	؜٧٬٣٦٤	١٬٩٠٢٬٩٣١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٥٬٩٤١	؜١٫٨٩	٧٣٫٦٣	؜٣٦٬٨١٥	١٬٩١٠٬٠٣٦
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٦٬٤٤١	؜٠٫٧٥	٧٣٫٦٢	؜١٤٬٧٢٤	١٬٩٤٦٬٥٨٦
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٦٬٦٤١	؜١٫٨٤	٧٣٫٦١	؜٣٦٬٨٠٥	١٬٩٦١٬٠٤٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٧٬١٤١	؜٠٫٣٧	٧٣٫٦٠	؜٧٬٣٦٠	١٬٩٩٧٬٧١٣
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٧٬٢٤١	؜١٫٨٠	٧٣٫٦٠	؜٣٦٬٨٠٠	٢٬٠٠٤٬٩٣٨
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	٢٧٬٧٤١	؜٢٫٤٦	٧٣٫٥٩	؜٥١٬٥١٣	٢٬٠٤١٬٤٦٠
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٩٨	٢٨٬٤٤١	؜١٫٣٨	٧٣٫٥٨	؜٢٩٬٢٨٥	٢٬٠٩٢٬٦٨٩
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	٢٨٬٨٣٩	؜٣٫٠٣	٧٣٫٥٧	؜٦٦٬٢١٣	٢٬١٢١٬٦٨٥
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٢٠٠	٢٩٬٧٣٩	؜٣٫٨٨	٧٣٫٥٦	؜٨٨٬٢٧٢	٢٬١٨٧٬٦٠١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٣٠٠	٣٠٬٩٣٩	؜٤٫٠٣	٧٣٫٥٥	؜٩٥٬٦١٥	٢٬٢٧٥٬٥٦٣
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	٣٢٬٢٣٩	؜٢٫١٣	٧٣٫٥٤	؜٥١٬٤٧٨	٢٬٣٧٠٬٨٥٦
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٢٬٩٣٩	؜٠٫٦٠	٧٣٫٥٤	؜١٤٬٧٠٧	٢٬٤٢٢٬١٦٩
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٣٠٠	٣٣٬١٣٩	؜٣٫٧٧	٧٣٫٥٣	؜٩٥٬٥٨٩	٢٬٤٣٦٬٧١١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٣٤٬٤٣٩	؜١٫٧١	٧٣٫٥٢	؜٤٤٬١١٢	٢٬٥٣١٬٩٥٥
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٣١	٣٥٬٠٣٩	؜١٫٧٧	٧٣٫٥١	؜٤٦٬٣٨٥	٢٬٥٧٥٬٧١٧
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٥٬٦٧٠	؜٠٫٢٨	٧٣٫٥٠	؜٧٬٣٥٠	٢٬٦٢١٬٩٢٣
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٣٥٬٧٧٠	؜١٫٦٥	٧٣٫٥٠	؜٤٤٬١٠٠	٢٬٦٢٩٬٠٩٥
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٣٦٬٣٧٠	؜١٫٦٢	٧٣٫٤٩	؜٤٤٬٠٩٤	٢٬٦٧٢٬٨٣١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١	٣٦٬٩٧٠	٠٫٠٠	٧٣٫٤٨	؜٧٣	٢٬٧١٦٬٥٥٦
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٠٠٠	٣٦٬٩٧١	؜٢٫٦٣	٧٣٫٤٧	؜٧٣٬٤٧٠	٢٬٧١٦٬٢٥٩
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٧٬٩٧١	؜٠٫٢٦	٧٣٫٤٦	؜٧٬٣٤٦	٢٬٧٨٩٬٥٤٠
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٨٬٠٧١	؜١٫٣٠	٧٣٫٤٦	؜٣٦٬٧٣٠	٢٬٧٩٦٬٦٩٦
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٨٬٥٧١	؜٠٫٥٢	٧٣٫٤٥	؜١٤٬٦٩٠	٢٬٨٣٣٬٠٤٠
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٣٨٬٧٧١	؜١٫٠٢	٧٣٫٤٤	؜٢٩٬٣٧٦	٢٬٨٤٧٬٣٤٢
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٩٬١٧١	؜٠٫٢٥	٧٣٫٤٣	؜٧٬٣٤٣	٢٬٨٧٦٬٣٢٧
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٣٩٬٢٧١	؜١٫٥٠	٧٣٫٤١	؜٤٤٬٠٤٦	٢٬٨٨٢٬٨٨٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٢٬٨٧١	؜٠٫٤٤	٧٣٫٧٩	؜٧٬٣٧٩	١٬٦٨٧٬٦٥١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٢٬٩٧١	؜٠٫٨٦	٧٣٫٧٧	؜١٤٬٧٥٤	١٬٦٩٤٬٥٧١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٣٬١٧١	؜٠٫٤٣	٧٣٫٧٦	؜٧٬٣٧٦	١٬٧٠٩٬٠٩٣
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٣٬٢٧١	؜٠٫٨٥	٧٣٫٧٥	؜١٤٬٧٥٠	١٬٧١٦٬٢٣٦
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٣٬٤٧١	؜٠٫٨٤	٧٣٫٧٤	؜١٤٬٧٤٨	١٬٧٣٠٬٧٥٢
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٣٬٦٧١	؜١٫٢٥	٧٣٫٧٣	؜٢٢٬١١٩	١٬٧٤٥٬٢٦٣
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٢٣٬٩٧١	؜١٫٦٤	٧٣٫٧٢	؜٢٩٬٤٨٨	١٬٧٦٧٬١٤٢
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٤٬٣٧١	؜٠٫٤١	٧٣٫٧١	؜٧٬٣٧١	١٬٧٩٦٬٣٨٦
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٧٠	٢٤٬٤٧١	؜٢٫٢٨	٧٣٫٧٠	؜٤٢٬٠٠٩	١٬٨٠٣٬٥١٣
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٥٬٠٤١	؜١٫١٨	٧٣٫٦٩	؜٢٢٬١٠٧	١٬٨٤٥٬٢٧١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٥٬٣٤١	؜٠٫٣٩	٧٣٫٦٨	؜٧٬٣٦٨	١٬٨٦٧٬١٢٥
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٩٬٨٧١	؜٠٫٢٥	٧٣٫٧٤	؜٧٬٣٧٤	٢٬٩٤٠٬٠٨٨
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٥٨	٣٩٬٩٧١	؜١٫٦٢	٧٣٫٧٣	؜٤٨٬٥١٤	٢٬٩٤٧٬٠٦٢
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٠٠٠	٤٠٬٦٢٩	؜٢٫٤٠	٧٣٫٧٢	؜٧٣٬٧٢٠	٢٬٩٩٥٬١٧٠
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٢٦	٤١٬٦٢٩	؜٠٫٧٨	٧٣٫٧١	؜٢٤٬٠٢٩	٣٬٠٦٨٬٤٧٤
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٨٥١	٤١٬٩٥٥	؜٤٫٢٣	٧٣٫٧٠	؜١٣٦٬٤١٩	٣٬٠٩٢٬٠٨٤
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٣٬٨٠٦	؜٠٫٢٣	٧٣٫٦٩	؜٧٬٣٦٩	٣٬٢٢٨٬١٧٤
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥١٠	٤٣٬٩٠٦	؜١٫١٥	٧٣٫٦٩	؜٣٧٬٥٨٢	٣٬٢٣٥٬٤٣٣
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٤٤٬٤١٦	؜١٫٧٧	٧٣٫٦٨	؜٥٨٬٩٤٤	٣٬٢٧٢٬٥٧١
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٤٥٬٢١٦	؜١٫٠٩	٧٣٫٦٧	؜٣٦٬٨٣٥	٣٬٣٣١٬٠٦٣
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٥٥	٤٥٬٧١٦	؜٠٫٧٧	٧٣٫٦٥	؜٢٦٬١٤٦	٣٬٣٦٦٬٩٨٣
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٤٦٬٠٧١	؜٠٫٨٦	٧٣٫٦٤	؜٢٩٬٤٥٦	٣٬٣٩٢٬٦٦٨
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٣١٨	٤٦٬٤٧١	؜٢٫٧٦	٧٣٫٦٢	؜٩٧٬٠٣١	٣٬٤٢١٬١٩٥
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٧٬٧٨٩	؜٠٫٢١	٧٣٫٦١	؜٧٬٣٦١	٣٬٥١٧٬٧٤٨
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٤٠	٤٧٬٨٨٩	؜٠٫٧٠	٧٣٫٦٠	؜٢٥٬٠٢٤	٣٬٥٢٤٬٦٣٠
2015-02-17	2015-02-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٨٬٢٢٩	؜٠٫٢١	٧٣٫٥٨	؜٧٬٣٥٨	٣٬٥٤٨٬٦٩٠
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٨٬٣٢٩	؜٠٫٢١	٦٣٫٩١	؜٦٬٣٩١	٣٬٠٨٨٬٧٠٦
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٨٬٤٢٩	؜٠٫٢١	٦٣٫٨٧	؜٦٬٣٨٧	٣٬٠٩٣٬١٦٠
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٨٬٥٢٩	؜٠٫٢١	٦٣٫٨٥	؜٦٬٣٨٥	٣٬٠٩٨٬٥٧٧
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٨٬٦٢٩	؜٠٫٢١	٦٣٫٨٤	؜٦٬٣٨٤	٣٬١٠٤٬٤٧٥
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٨٬٧٢٩	؜٠٫٢٠	٦٣٫٨٢	؜٦٬٣٨٢	٣٬١٠٩٬٨٨٥
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٤٨٬٨٢٩	؜٠٫٤١	٦٣٫٨١	؜١٢٬٧٦٢	٣٬١١٥٬٧٧٨
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٩٬٠٢٩	؜٠٫٢٠	٦٣٫٨٠	؜٦٬٣٨٠	٣٬١٢٨٬٠٥٠
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٤٩٬١٢٩	؜٠٫٤١	٦٣٫٧٩	؜١٢٬٧٥٨	٣٬١٣٣٬٩٣٩
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠	٤٩٬٣٢٩	؜٠٫٠٨	٦٣٫٧٨	؜٢٬٥٥١	٣٬١٤٦٬٢٠٤
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٤٩٬٣٦٩	؜٠٫٨٠	٦٣٫٧٧	؜٢٥٬٥٠٨	٣٬١٤٨٬٢٦١
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٩٬٧٦٩	؜٠٫٢٠	٦٣٫٧٦	؜٦٬٣٧٦	٣٬١٧٣٬٢٧١
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٩٬٨٦٩	؜٠٫٢٠	٦٣٫٧٥	؜٦٬٣٧٥	٣٬١٧٩٬١٤٩
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٤٩٬٩٦٩	؜٠٫٢٠	٦٣٫٧٤	؜٦٬٣٧٤	٣٬١٨٥٬٠٢٤
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٧٬٣٥٠	٠	؜١٠٠٫٠٠
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٧٠	٥٠٬٠٦٩	؜٠٫٧٣	٦٣٫٧٣	؜٢٣٬٥٨٠	٣٬١٩٠٬٨٩٧
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٠٬٤٣٩	؜٠٫٢٠	٦٣٫٧٢	؜٦٬٣٧٢	٣٬٢١٣٬٩٧٣
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٠٬٥٣٩	؜٠٫٣٩	٦٣٫٧١	؜١٢٬٧٤٢	٣٬٢١٩٬٨٤٠
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٠٬٧٣٩	؜٠٫٢٠	٦٣٫٦٩	؜٦٬٣٦٩	٣٬٢٣١٬٥٦٧
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٠٬٨٣٩	؜٠٫٣٩	٦٣٫٦٨	؜١٢٬٧٣٦	٣٬٢٣٧٬٤٢٨
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٥٠	٥١٬٠٣٩	؜٠٫٤٩	٦٣٫٦٧	؜١٥٬٩١٨	٣٬٢٤٩٬٦٥٣
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥١٬٢٨٩	؜٠٫١٩	٦٣٫٦٦	؜٦٬٣٦٦	٣٬٢٦٥٬٠٥٨
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥١٬٣٨٩	؜٠٫١٩	٦٣٫٦٥	؜٦٬٣٦٥	٣٬٢٧٠٬٩١٠
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥١٬٤٨٩	؜٠٫٣٩	٦٣٫٦٤	؜١٢٬٧٢٨	٣٬٢٧٦٬٧٦٠
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥١٬٦٨٩	؜٠٫١٩	٦٣٫٦٣	؜٦٬٣٦٣	٣٬٢٨٨٬٩٧١
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٥١٬٧٨٩	؜٠٫٧٧	٦٣٫٦٢	؜٢٥٬٤٤٨	٣٬٢٩٤٬٨١٦
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٢٬١٨٩	؜٠٫٣٨	٦٣٫٦١	؜١٢٬٧٢٢	٣٬٣١٩٬٧٤٢
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٢٬٣٨٩	؜٠٫١٩	٦٣٫٥٩	؜٦٬٣٥٩	٣٬٣٣١٬٤١٧
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٢٬٤٨٩	؜٠٫٣٨	٦٣٫٥٨	؜١٢٬٧١٦	٣٬٣٣٧٬٢٥١
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٢٬٦٨٩	؜٠٫٣٨	٦٣٫٥٧	؜١٢٬٧١٤	٣٬٣٤٩٬٤٤٠
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٢٬٨٨٩	؜٠٫١٩	٦٣٫٥٦	؜٦٬٣٥٦	٣٬٣٦١٬٦٢٥
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٢٬٩٨٩	؜٠٫٣٨	٦٣٫٥٤	؜١٢٬٧٠٨	٣٬٣٦٦٬٩٢١
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٣٬١٨٩	؜٠٫١٩	٦٣٫٥٣	؜٦٬٣٥٣	٣٬٣٧٩٬٠٩٧
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٥٣٬٢٨٩	؜٠٫٧٥	٦٣٫٥٢	؜٢٥٬٤٠٨	٣٬٣٨٤٬٩١٧
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٣٬٦٨٩	؜٠٫١٩	٦٣٫٥١	؜٦٬٣٥١	٣٬٤٠٩٬٧٨٨
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٥٣٬٧٨٩	؜١٫١٠	٦٣٫٥٠	؜٣٨٬١٠٠	٣٬٤١٥٬٦٠٢
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٩٠	٥٤٬٣٨٩	؜٠٫٥٣	٦٣٫٤٩	؜١٨٬٤١٢	٣٬٤٥٣٬١٥٨
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٤٬٦٧٩	؜٠٫١٨	٦٣٫٤٨	؜٦٬٣٤٨	٣٬٤٧١٬٠٢٣
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٤٬٧٧٩	؜٠٫٣٦	٦٣٫٤٧	؜١٢٬٦٩٤	٣٬٤٧٦٬٨٢٣
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٤٬٩٧٩	؜٠٫١٨	٦٣٫٤٦	؜٦٬٣٤٦	٣٬٤٨٨٬٩٦٧
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٥٬٠٧٩	؜٠٫١٨	٦٣٫٤٥	؜٦٬٣٤٥	٣٬٤٩٤٬٧٦٣
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٥٬١٧٩	؜٠٫٣٦	٦٣٫٤٤	؜١٢٬٦٨٨	٣٬٥٠٠٬٥٥٦
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٥٬٣٧٩	؜٠٫٣٦	٦٣٫٣٨	؜١٢٬٦٧٦	٣٬٥٠٩٬٩٢١
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٥٬٥٧٩	؜٠٫١٨	٦٣٫٣٦	؜٦٬٣٣٦	٣٬٥٢١٬٤٨٥
2014-11-17	2014-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٧٬٣٥٠	٥٥٬٦٧٩	١٥٫٢١	٥٨٫٥٨	٤٣٠٬٥٦٣	٣٬٢٦١٬٦٧٦
2014-10-06	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٨٬٣٢٩	؜٠٫٢١	٦١٫٩٣	؜٦٬١٩٣	٢٬٩٩٣٬٠١٥
2014-10-06	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٨٬٤٢٩	؜٠٫٢١	٦١٫٨٠	؜٦٬١٨٠	٢٬٩٩٢٬٩١٢
2014-10-06	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٨٬٥٢٩	؜٠٫٢١	٦١٫٦٨	؜٦٬١٦٨	٢٬٩٩٣٬٢٦٩
2014-10-06	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٨٬٦٢٩	؜٠٫٢١	٦١٫٦٧	؜٦٬١٦٧	٢٬٩٩٨٬٩٥٠
2014-10-06	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٨٬٧٢٩	؜٠٫٢٠	٦١٫٦١	؜٦٬١٦١	٣٬٠٠٢٬١٩٤
2014-10-06	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٨٬٨٢٩	؜٠٫٢٠	٦١٫٦٠	؜٦٬١٦٠	٣٬٠٠٧٬٨٦٦
2014-10-06	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٣	٤٨٬٩٢٩	؜٠٫١٩	٦١٫٥٧	؜٥٬٧٢٦	٣٬٠١٢٬٥٥٩
2014-10-06	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٩٬٠٢٢	؜٠٫٢٠	٦١٫٥١	؜٦٬١٥١	٣٬٠١٥٬٣٤٣
2014-10-06	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٩٬١٢٢	؜٠٫٢٠	٦١٫٠١	؜٦٬١٠١	٢٬٩٩٦٬٩٣٣
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٩٬٢٢٢	؜٠٫٢٠	٦٠٫٢٥	؜٦٬٠٢٥	٢٬٩٦٥٬٥٠٢
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٤٩٬٣٢٢	؜٠٫٨٠	٦٠٫٢٤	؜٢٤٬٠٩٦	٢٬٩٧١٬١٥٧
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٩٬٧٢٢	؜٠٫٤٠	٦٠٫٢٢	؜١٢٬٠٤٤	٢٬٩٩٤٬٢٥٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٩٬٩٢٢	؜٠٫٢٠	٦٠٫٢٠	؜٦٬٠٢٠	٣٬٠٠٥٬٣٠٤
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥٠٬٠٢٢	؜٠٫٦٠	٦٠٫١٦	؜١٨٬٠٤٨	٣٬٠٠٩٬٣٢٤
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥٠٬٣٢٢	؜٠٫٥٩	٦٠٫١٥	؜١٨٬٠٤٥	٣٬٠٢٦٬٨٦٨
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٠٬٦٢٢	؜٠٫٢٠	٦٠٫١٤	؜٦٬٠١٤	٣٬٠٤٤٬١٥٤
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٠٬٧٢٢	؜٠٫٢٠	٦٠٫١٣	؜٦٬٠١٣	٣٬٠٤٩٬٩١٤
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٠٬٨٢٢	؜٠٫٣٩	٦٠٫١٢	؜١٢٬٠٢٤	٣٬٠٥٥٬٤١٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٥١٬٠٢٢	؜٠٫٧٨	٦٠٫١٠	؜٢٤٬٠٤٠	٣٬٠٦٦٬٤٢٢
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥١٬٤٢٢	؜٠٫٣٩	٦٠٫٠٩	؜١٢٬٠١٨	٣٬٠٨٩٬٩٤٨
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥١٬٦٢٢	؜٠٫٣٩	٦٠٫٠٧	؜١٢٬٠١٤	٣٬١٠٠٬٩٣٤
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥١٬٨٢٢	؜٠٫٥٨	٦٠٫٠٦	؜١٨٬٠١٨	٣٬١١٢٬٤٢٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٢٬١٢٢	؜٠٫٣٨	٦٠٫٠٦	؜١٢٬٠١٢	٣٬١٣٠٬٣١٧
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٣٢٢	؜٠٫١٩	٦٠٫٠٥	؜٦٬٠٠٥	٣٬١٤١٬٩٣٦
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٥٢٬٤٢٢	؜١٫٥٠	٦٠٫٠٤	؜٤٨٬٠٣٢	٣٬١٤٧٬٤١٧
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٢٢٢	؜٠٫١٩	٦٠٫٠٤	؜٦٬٠٠٤	٣٬١٩٥٬٣٩٦
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٥٣٬٣٢٢	؜١٫١١	٦٠٫٠٣	؜٣٦٬٠١٨	٣٬٢٠٠٬٩٢٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٥٣٬٩٢٢	؜٠٫٧٤	٦٠٫٠٢	؜٢٤٬٠٠٨	٣٬٢٣٦٬٣٩٨
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٣٢٢	؜٠٫١٨	٦٠٫٠١	؜٦٬٠٠١	٣٬٢٥٩٬٨٦٣
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٤٢٢	؜٠٫١٨	٦٠٫٠٠	؜٦٬٠٠٠	٣٬٢٦٥٬٣٢٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٥٢٢	؜٠٫١٨	٥٩٫٩٣	؜٥٬٩٩٣	٣٬٢٦٧٬٥٠٣
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٥٤٬٦٢٢	؜٠٫٧٣	٥٩٫٧٤	؜٢٣٬٨٩٦	٣٬٢٦٣٬١١٨
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٥٬٠٢٢	؜٠٫١٨	٥٩٫٧٢	؜٥٬٩٧٢	٣٬٢٨٥٬٩١٤
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٥٬١٢٢	؜٠٫١٨	٥٩٫٧٠	؜٥٬٩٧٠	٣٬٢٩٠٬٧٨٣
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٥٬٢٢٢	؜٠٫٣٦	٥٩٫٦٨	؜١١٬٩٣٦	٣٬٢٩٥٬٦٤٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥٥٬٤٢٢	؜٠٫٥٤	٥٩٫٦٦	؜١٧٬٨٩٨	٣٬٣٠٦٬٤٧٧
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٥٬٧٢٢	؜٠٫١٨	٥٩٫٦٢	؜٥٬٩٦٢	٣٬٣٢٢٬١٤٦
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٥٥٬٨٢٢	؜٠٫٧١	٥٩٫٦٠	؜٢٣٬٨٤٠	٣٬٣٢٦٬٩٩١
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥٦٬٢٢٢	؜٠٫٥٣	٥٩٫٥٣	؜١٧٬٨٥٩	٣٬٣٤٦٬٨٩٦
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٦٬٥٢٢	؜٠٫١٨	٥٩٫٥١	؜٥٬٩٥١	٣٬٣٦٣٬٦٢٤
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥٦٬٦٢٢	؜٠٫٥٣	٥٩٫٥٠	؜١٧٬٨٥٠	٣٬٣٦٩٬٠٠٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥٦٬٩٢٢	؜٠٫٥٢	٥٩٫٤٩	؜١٧٬٨٤٧	٣٬٣٨٦٬٢٩٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٧٬٢٢٢	؜٠٫١٧	٥٩٫٤٨	؜٥٬٩٤٨	٣٬٤٠٣٬٥٦٥
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٧٬٣٢٢	؜٠٫١٧	٥٩٫٤٧	؜٥٬٩٤٧	٣٬٤٠٨٬٩٣٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٢٠	٥٧٬٤٢٢	؜٠٫٧٣	٥٩٫٤٦	؜٢٤٬٩٧٣	٣٬٤١٤٬٣١٢
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٧٬٨٤٢	؜٠٫١٧	٥٩٫٤٥	؜٥٬٩٤٥	٣٬٤٣٨٬٧٠٧
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٥٧٬٩٤٢	؜٠٫٨٦	٥٩٫٤٤	؜٢٩٬٧٢٠	٣٬٤٤٤٬٠٧٢
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٨٬٤٤٢	؜٠٫٣٤	٥٩٫٤٤	؜١١٬٨٨٧	٣٬٤٧٣٬٥٠٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٨٬٦٤٢	؜٠٫١٧	٥٩٫٤٣	؜٥٬٩٤٣	٣٬٤٨٥٬٠٩٤
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٦٦	٥٨٬٧٤٢	؜٠٫٩٥	٥٩٫٤٢	؜٣٣٬٦٣٢	٣٬٤٩٠٬٤٥٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٥٩٬٣٠٨	؜٠٫٨٤	٥٩٫٤١	؜٢٩٬٧٠٥	٣٬٥٢٣٬٤٨٨
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٥٩٬٨٠٨	؜٠٫٦٦	٥٩٫٤٠	؜٢٣٬٧٦٠	٣٬٥٥٢٬٥٩٥
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٠٬٢٠٨	؜٠٫١٧	٥٩٫٣٩	؜٥٬٩٣٩	٣٬٥٧٥٬٧٥٣
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٦٠٬٣٠٨	؜٠٫٤٩	٥٩٫٣٨	؜١٧٬٨١٤	٣٬٥٨١٬٠٨٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٦٠٬٦٠٨	؜٠٫٣٣	٥٩٫٣٨	؜١١٬٨٧٥	٣٬٥٩٨٬٦٠٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٦٠٬٨٠٨	؜٠٫٨٢	٥٩٫٣٧	؜٢٩٬٦٨٥	٣٬٦١٠٬١٧١
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦١٬٣٠٨	؜٠٫١٦	٥٩٫٣٦	؜٥٬٩٣٦	٣٬٦٣٩٬٥٤٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٦١٬٤٠٨	؜٠٫٦٥	٥٩٫٣٦	؜٢٣٬٧٤٤	٣٬٦٤٥٬١٧٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦١٬٨٠٨	؜٠٫١٦	٥٩٫٣٦	؜٥٬٩٣٦	٣٬٦٦٨٬٦١٤
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦١٬٩٠٨	؜٠٫١٦	٥٩٫٣٥	؜٥٬٩٣٥	٣٬٦٧٤٬٢٤٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٢٬٠٠٨	؜٠٫١٦	٥٩٫٣٤	؜٥٬٩٣٤	٣٬٦٧٩٬٥٥٥
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٢٬١٠٨	؜٠٫١٦	٥٩٫٣٢	؜٥٬٩٣٢	٣٬٦٨٤٬٥٥٧
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٢٬٢٠٨	؜٠٫١٦	٥٩٫٢٨	؜٥٬٩٢٨	٣٬٦٨٧٬٦٩٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٦٢٬٣٠٨	؜٠٫٣٢	٥٩٫٢٧	؜١١٬٨٥٤	٣٬٦٩٢٬٩٩٥
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٦٢٬٥٠٨	؜٠٫٧٩	٥٩٫٢٦	؜٢٩٬٦٣٠	٣٬٧٠٤٬٢٢٤
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٦٣٬٠٠٨	؜٠٫٣٢	٥٩٫١٨	؜١١٬٨٣٦	٣٬٧٢٨٬٨١٣
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٬٥٠٢	١٦٬٥٠٦	؜٢٥٫٠٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٦٬٩٨٨	١٣٬٩٧٥	؜٣٣٫٣٣
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٬٨٦٢	٢٬٨٦٣	؜٤٩٫٩٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٤٬١٦٣	٠	؜١٠٠٫٠٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٦	٦٣٬٢٠٨	؜٠٫٣١	٥٩٫١٧	؜١١٬٥٩٧	٣٬٧٤٠٬٠١٧
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٦٣٬٤٠٤	؜٠٫٩٤	٥٩٫١٦	؜٣٥٬٤٩٦	٣٬٧٥٠٬٩٨١
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٦٤٬٠٠٤	؜٠٫٧٨	٥٩٫١٥	؜٢٩٬٥٧٥	٣٬٧٨٥٬٨٣٧
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٤٬٥٠٤	؜٠٫١٥	٥٩٫١٥	؜٥٬٩١٥	٣٬٨١٥٬٢٥٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٦٤٬٦٠٤	؜٠٫٣١	٥٩٫١٤	؜١١٬٨٢٨	٣٬٨٢٠٬٦٨١
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٤٬٨٠٤	؜٠٫١٥	٥٩٫١٣	؜٥٬٩١٣	٣٬٨٣١٬٨٦١
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٤٬٩٠٤	؜٠٫١٥	٥٩٫١٣	؜٥٬٩١٣	٣٬٨٣٧٬٥٧٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٥٬٠٠٤	؜٠٫١٥	٥٩٫١٢	؜٥٬٩١٢	٣٬٨٤٣٬١٩٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٦٥٬١٠٤	؜٠٫٤٦	٥٩٫١٢	؜١٧٬٧٣٦	٣٬٨٤٨٬٩٤٨
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٦٥٬٤٠٤	؜٠٫٤٦	٥٩٫١١	؜١٧٬٧٣٣	٣٬٨٦٦٬٠٣٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٥٬٧٠٤	؜٠٫١٥	٥٩٫٠٩	؜٥٬٩٠٩	٣٬٨٨٢٬٤٤٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٦٥٬٨٠٤	؜٠٫٩٠	٥٩٫٠٨	؜٣٥٬٤٤٨	٣٬٨٨٧٬٧٠٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٦٬٤٠٤	؜٠٫١٥	٥٩٫٠٦	؜٥٬٩٠٦	٣٬٩٢١٬٨٢٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٦٦٬٥٠٤	؜٠٫٤٥	٥٩٫٠٥	؜١٧٬٧١٥	٣٬٩٢٧٬٠٦١
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٦٬٨٠٤	؜٠٫١٥	٥٩٫٠٤	؜٥٬٩٠٤	٣٬٩٤٤٬١٠٨
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٦٬٩٠٤	؜٠٫١٥	٥٩٫٠١	؜٥٬٩٠١	٣٬٩٤٨٬٠٠٥
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٦٧٬٠٠٤	؜٠٫٥٩	٥٩٫٠٠	؜٢٣٬٦٠٠	٣٬٩٥٣٬٢٣٦
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٧٬٤٠٤	؜٠٫١٥	٥٨٫٩٩	؜٥٬٨٩٩	٣٬٩٧٥٬٩٩٣
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٣	٦٧٬٥٠٤	؜٠٫٠٥	٥٨٫٩٥	؜١٬٩٤٥	٣٬٩٧٩٬٣٦١
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٧٬٥٣٧	؜٠٫١٥	٥٨٫٩٤	؜٥٬٨٩٤	٣٬٩٨٠٬٩٦٨
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٦٧٬٦٣٧	؜٠٫٤٤	٥٨٫٩٤	؜١٧٬٦٨٢	٣٬٩٨٦٬٥٢٥
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٧٬٩٣٧	؜٠٫١٥	٥٨٫٩٣	؜٥٬٨٩٣	٤٬٠٠٣٬٤٥٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٨٬٠٣٧	؜٠٫١٥	٥٨٫٩٠	؜٥٬٨٩٠	٤٬٠٠٧٬٣٧٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٦٨٬١٣٧	؜٠٫١٥	٥٨٫٨٨	؜٥٬٨٨٨	٤٬٠١١٬٩٠٧
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٦٨٬٢٣٧	؜٠٫٢٩	٥٨٫٨٦	؜١١٬٧٧٢	٤٬٠١٦٬٤٣٠
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٦٨٬٤٣٧	؜٠٫٤٤	٥٨٫٨٥	؜١٧٬٦٥٥	٤٬٠٢٧٬٥١٧
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٬٥٠٢	٦٨٬٧٣٧	٨٫٧٠	٤٠٫٤٠	٢٢٢٬٢٨١	٢٬٧٧٦٬٩٧٥
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٦٬٩٨٨	٦٣٬٢٣٥	١٢٫٤٢	٣٦٫٢٥	٢٥٣٬٣١٥	٢٬٢٩٢٬٢٦٩
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٨٦٢	٥٦٬٢٤٧	٥٫٣٦	٣٧٫٠٣	١٠٥٬٩٨٠	٢٬٠٨٢٬٨٢٦
2014-03-03	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٤٬١٦٣	٥٣٬٣٨٥	٨٫٤٦	٣٧٫٩٢	١٥٧٬٨٦١	٢٬٠٢٤٬٣٥٩
2014-03-03	2014-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٩٬٢٢٢	؜٠٫٢٠	٦٠٫٤٤	؜٦٬٠٤٤	٢٬٩٧٤٬٩٧٨
2014-03-03	2014-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٢	٤٩٬٣٢٢	؜٠٫٣٧	٦٠٫١٦	؜١٠٬٩٤٩	٢٬٩٦٧٬٢١٢
2014-03-03	2014-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٩٬٥٠٤	؜٠٫٢٠	٦٠٫٠١	؜٦٬٠٠١	٢٬٩٧٠٬٧٣٥
2014-03-03	2014-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٩٬٦٠٤	؜٠٫٢٠	٥٩٫٦٤	؜٥٬٩٦٤	٢٬٩٥٨٬٣٨٣
2014-03-03	2014-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٩٬٧٠٤	؜٠٫٢٠	٥٩٫٢٧	؜٥٬٩٢٧	٢٬٩٤٥٬٩٥٦
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣١	٤٩٬٨٠٤	؜٠٫٢٦	٥٨٫٨٨	؜٧٬٧١٣	٢٬٩٣٢٬٤٦٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٩٬٩٣٥	؜٠٫٢٠	٥٨٫٨٤	؜٥٬٨٨٤	٢٬٩٣٨٬١٧٥
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٠٬٠٣٥	؜٠٫٢٠	٥٨٫٧٣	؜٥٬٨٧٣	٢٬٩٣٨٬٥٥٦
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٠٬١٣٥	؜٠٫٢٠	٥٨٫٦٥	؜٥٬٨٦٥	٢٬٩٤٠٬٤١٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٠٬٢٣٥	؜٠٫٢٠	٥٨٫٨٦	؜٥٬٨٨٦	٢٬٩٥٦٬٨٣٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٠٬٣٣٥	؜٠٫٢٠	٥٨٫٧٥	؜٥٬٨٧٥	٢٬٩٥٧٬١٨١
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٠٬٤٣٥	؜٠٫٢٠	٥٨٫٦٥	؜٥٬٨٦٥	٢٬٩٥٨٬٠١٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٠٬٥٣٥	؜٠٫٢٠	٥٨٫٦٤	؜٥٬٨٦٤	٢٬٩٦٣٬٣٧٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥٠٬٦٣٥	؜٠٫٥٩	٥٨٫٦٣	؜١٧٬٥٨٩	٢٬٩٦٨٬٧٣٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٠٬٩٣٥	؜٠٫٣٩	٥٨٫٦١	؜١١٬٧٢٢	٢٬٩٨٥٬٣٠٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥١٬١٣٥	؜٠٫٣٩	٥٨٫٥٩	؜١١٬٧١٨	٢٬٩٩٦٬٠٠٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥١٬٣٣٥	؜٠٫٥٨	٥٨٫٥٧	؜١٧٬٥٧١	٣٬٠٠٦٬٦٩١
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥١٬٦٣٥	؜٠٫٥٨	٥٨٫٥٦	؜١٧٬٥٦٨	٣٬٠٢٣٬٧٤٦
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٨	٥١٬٩٣٥	؜٠٫١٧	٥٨٫٥٤	؜٥٬١٥٢	٣٬٠٤٠٬٢٧٥
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٠٢٣	؜٠٫١٩	٥٨٫٥٢	؜٥٬٨٥٢	٣٬٠٤٤٬٣٨٦
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٢٬١٢٣	؜٠٫٣٨	٥٨٫٤٨	؜١١٬٦٩٦	٣٬٠٤٨٬١٥٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٣٢٣	؜٠٫١٩	٥٨٫٤٧	؜٥٬٨٤٧	٣٬٠٥٩٬٣٢٦
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٤٢٣	؜٠٫١٩	٥٨٫٤٤	؜٥٬٨٤٤	٣٬٠٦٣٬٦٠٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٥٢٣	؜٠٫١٩	٥٨٫٣٣	؜٥٬٨٣٣	٣٬٠٦٣٬٦٦٧
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٦٢٣	؜٠٫١٩	٥٨٫٣٢	؜٥٬٨٣٢	٣٬٠٦٨٬٩٧٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٧٢٣	؜٠٫١٩	٥٨٫٣١	؜٥٬٨٣١	٣٬٠٧٤٬٢٧٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٢٬٨٢٣	؜٠٫٣٨	٥٨٫٢٦	؜١١٬٦٥٢	٣٬٠٧٧٬٤٦٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٠٢٣	؜٠٫١٩	٥٨٫٢٣	؜٥٬٨٢٣	٣٬٠٨٧٬٥٢٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬١٢٣	؜٠٫١٩	٥٨٫١٩	؜٥٬٨١٩	٣٬٠٩١٬٢٢٧
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٢٢٣	؜٠٫١٩	٥٨٫١٣	؜٥٬٨١٣	٣٬٠٩٣٬٨٥٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٣٢٣	؜٠٫١٩	٥٨٫٠٨	؜٥٬٨٠٨	٣٬٠٩٧٬٠٠٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٤٢٣	؜٠٫١٩	٥٩٫٠٢	؜٥٬٩٠٢	٣٬١٥٣٬٠٢٥
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٥٢٣	؜٠٫١٩	٥٩٫٠٠	؜٥٬٩٠٠	٣٬١٥٧٬٨٥٧
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣	٥٣٬٦٢٣	؜٠٫٠١	٥٨٫٩٧	؜١٧٧	٣٬١٦٢٬١٤٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٦	٥٣٬٦٢٦	؜٠٫٣١	٥٨٫٩٥	؜٩٬٧٨٦	٣٬١٦١٬٢٥٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٧٩٢	؜٠٫١٩	٥٨٫٩٤	؜٥٬٨٩٤	٣٬١٧٠٬٢٣٢
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٨٩٢	؜٠٫١٩	٥٨٫٧٨	؜٥٬٨٧٨	٣٬١٦٧٬٧٧٢
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٣٬٩٩٢	؜٠٫٣٧	٥٨٫٧٢	؜١١٬٧٤٤	٣٬١٧٠٬٤١٠
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٧٬٢٠٠	٠	؜١٠٠٫٠٠
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠١	٥٤٬١٩٢	؜٠٫٩٢	٥١٫٩٦	؜٢٦٬٠٣٢	٢٬٨١٥٬٨١٦
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٥٤٬٦٩٣	؜٠٫٩١	٥١٫٩٢	؜٢٥٬٩٦٠	٢٬٨٣٩٬٦٦١
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٧٠٠	٥٥٬١٩٣	؜٢٫٩٩	٥١٫٩١	؜٨٨٬٢٤٧	٢٬٨٦٥٬٠٦٩
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٬٠٠٠	٥٦٬٨٩٣	؜٥٫٠١	٥١٫٩٥	؜١٥٥٬٨٥٠	٢٬٩٥٥٬٥٩١
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٥	٥٩٬٨٩٣	؜٠٫٥١	٥١٫٩٠	؜١٥٬٨٣٠	٣٬١٠٨٬٤٤٧
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٨٨	٦٠٬١٩٨	؜١٫١٣	٥١٫٨٩	؜٣٥٬٧٠٠	٣٬١٢٣٬٦٧٤
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٦٠٬٨٨٦	؜٠٫٦٥	٥٢٫٠٠	؜٢٠٬٨٠٠	٣٬١٦٦٬٠٧٢
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦١٬٢٨٦	؜٠٫١٦	٥١٫٩٩	؜٥٬١٩٩	٣٬١٨٦٬٢٥٩
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦	٦١٬٣٨٦	؜٠٫٠١	٥١٫٩٧	؜٣١٢	٣٬١٩٠٬٢٣٠
2013-12-06	2013-12-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٧٬٢٠٠	٦١٬٣٩٢	١٣٫٢٩	٤٦٫٦٠	٣٣٥٬٥٢٠	٢٬٨٦٠٬٨٦٧
2013-11-27	2013-02-22	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٦٬١٥٤	٥٨٬٤٠٩	١١٫٧٨
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٥٤٬١٩٢	؜٠٫٥٥	٥٠٫٠٣	؜١٥٬٠٠٩	٢٬٧١١٬٢٢٦
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٥٤٬٤٩٢	؜٠٫٩١	٥٠٫٠٢	؜٢٥٬٠١٠	٢٬٧٢٥٬٦٩٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٤٬٩٩٢	؜٠٫١٨	٥٠٫٠٢	؜٥٬٠٠٢	٢٬٧٥٠٬٤٢٥
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٥٥٬٠٩٢	؜١٫٤٣	٥٠٫٠١	؜٤٠٬٠٠٨	٢٬٧٥٥٬١٥١
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٥٥٬٨٩٢	؜١٫٠٦	٤٩٫٩٩	؜٢٩٬٩٩٤	٢٬٧٩٤٬٠٤١
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٥٦٬٤٩٢	؜٠٫٥٣	٤٩٫٩٨	؜١٤٬٩٩٤	٢٬٨٢٣٬٤٧٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٦٬٧٩٢	؜٠٫٣٥	٤٩٫٩٨	؜٩٬٩٩٥	٢٬٨٣٨٬١٨٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٥٦٬٩٩٢	؜٠٫٥٢	٤٩٫٩٧	؜١٤٬٩٩١	٢٬٨٤٧٬٨٩٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٧٬٢٩٢	؜٠٫١٧	٤٩٫٩٦	؜٤٬٩٩٦	٢٬٨٦٢٬٥٩٥
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٤٠٠	٥٧٬٣٩٢	؜٢٫٣٨	٤٩٫٩٦	؜٦٩٬٩٤٤	٢٬٨٦٧٬٣٠٤
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٨٬٧٩٢	؜٠٫٣٤	٤٩٫٩٦	؜٩٬٩٩١	٢٬٩٣٦٬٩٥٤
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٥٠٥	٥٨٬٩٩٢	؜٤٫٠٧	٤٩٫٩٥	؜١٢٥٬١٢٥	٢٬٩٤٦٬٦٥٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٦١٬٤٩٧	؜٠٫٦٥	٤٩٫٩٤	؜١٩٬٩٧٦	٣٬٠٧١٬١٦٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦١٬٨٩٧	؜٠٫١٦	٤٩٫٩٤	؜٤٬٩٩٤	٣٬٠٩٠٬٨٢٧
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٧٠٠	٦١٬٩٩٧	؜٢٫٦٧	٤٩٫٩٣	؜٨٤٬٨٨١	٣٬٠٩٥٬٥١٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦٣٬٦٩٧	؜٠٫١٦	٤٩٫٩٢	؜٤٬٩٩٢	٣٬١٨٠٬٠٧٣
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٢٠٠	٦٣٬٧٩٧	؜١٫٨٥	٤٩٫٩٢	؜٥٩٬٩٠٤	٣٬١٨٤٬٧٤٦
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦٤٬٩٩٧	؜٠٫١٥	٤٩٫٩٢	؜٤٬٩٩٢	٣٬٢٤٤٬٣٢٥
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٦٥٬٠٩٧	؜٠٫٧٦	٤٩٫٩٠	؜٢٤٬٩٥٠	٣٬٢٤٨٬٣٤٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦٥٬٥٩٧	؜٠٫١٥	٤٩٫٩٠	؜٤٬٩٩٠	٣٬٢٧٢٬٩٦٢
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٦٬٩٨٧	٢٠٬٩٦٣	؜٢٥٫٠٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٬٧٢٥	٥٬٧٢٥	؜٥٠٫٠٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٢٬٤٨٧	٤٬١٦٣	؜٧٥٫٠٠
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٦٠٠	٦٥٬٦٩٧	؜٢٫٣٨	٤٩٫٨٩	؜٧٩٬٨٢٤	٣٬٢٧٧٬٦٢٣
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦٧٬٢٩٧	؜٠٫١٥	٤٩٫٨٨	؜٤٬٩٨٨	٣٬٣٥٧٬١١١
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٦٧٬٣٩٧	؜٠٫٤٤	٤٩٫٨٨	؜١٤٬٩٦٤	٣٬٣٦١٬٧٦٢
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٦٧٬٦٩٧	؜٠٫٢٩	٤٩٫٨٨	؜٩٬٩٧٥	٣٬٣٧٦٬٣٨٨
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٦٧٬٨٩٧	؜٠٫٢٩	٤٩٫٨٧	؜٩٬٩٧٤	٣٬٣٨٦٬٠٢٣
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦٨٬٠٩٧	؜٠٫١٥	٤٩٫٨٦	؜٤٬٩٨٦	٣٬٣٩٥٬٣١٦
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦٨٬١٩٧	؜٠٫١٥	٤٩٫٨٦	؜٤٬٩٨٦	٣٬٣٩٩٬٩٦١
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٦٨٬٢٩٧	؜٠٫٤٤	٤٩٫٨٥	؜١٤٬٩٥٥	٣٬٤٠٤٬٦٠٥
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٦٨٬٥٩٧	؜٠٫٥٨	٤٩٫٨٤	؜١٩٬٩٣٦	٣٬٤١٨٬٨٧٤
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٦٨٬٩٩٧	؜١٫١٥	٤٩٫٨٣	؜٣٩٬٨٦٤	٣٬٤٣٨٬١٢١
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٦٩٬٧٩٧	؜٠٫٤٣	٤٩٫٨١	؜١٤٬٩٤٣	٣٬٤٧٦٬٥٨٩
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٧٠٬٠٩٧	؜١٫١٣	٤٩٫٨٠	؜٣٩٬٨٤٠	٣٬٤٩٠٬٨٣١
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	٧٠٬٨٩٧	؜١٫٥٣	٤٩٫٧٩	؜٥٤٬٧٦٩	٣٬٥٢٩٬٩٦٢
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٧١٬٩٩٧	؜١٫١٠	٤٩٫٧٨	؜٣٩٬٨٢٤	٣٬٥٨٤٬٠١١
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٧٢٬٧٩٧	؜٠٫١٤	٤٩٫٧٧	؜٤٬٩٧٧	٣٬٦٢٣٬١٠٧
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٧٢٬٨٩٧	؜٠٫٨٢	٤٩٫٧٦	؜٢٩٬٨٥٦	٣٬٦٢٧٬٣٥٥
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٧٣٬٤٩٧	؜٠٫٤١	٤٩٫٧٥	؜١٤٬٩٢٥	٣٬٦٥٦٬٤٧٦
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	٧٣٬٧٩٧	؜١٫٢٠	٤٩٫٧٤	؜٤٤٬٧٦٦	٣٬٦٧٠٬٦٦٣
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٨٠٠	٧٤٬٦٩٧	؜٢٫٣٥	٤٩٫٧٣	؜٨٩٬٥١٤	٣٬٧١٤٬٦٨٢
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٧٦٬٤٩٧	؜٠٫١٣	٤٩٫٧٣	؜٤٬٩٧٣	٣٬٨٠٤٬٠٠٥
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٧٦٬٥٩٧	؜٠٫١٣	٤٩٫٧٢	؜٤٬٩٧٢	٣٬٨٠٨٬٧٨٦
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	٧٦٬٦٩٧	؜١٫٤١	٤٩٫٧٢	؜٥٤٬٦٩٢	٣٬٨١٣٬٣٧٥
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٧٧٬٧٩٧	؜٠٫٦٤	٤٩٫٧١	؜٢٤٬٨٥٥	٣٬٨٦٧٬٢٨٩
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٧٨٬٢٩٧	؜٠٫٣٨	٤٩٫٧٠	؜١٤٬٩١٠	٣٬٨٩١٬٣٦١
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٧٨٬٥٩٧	؜٠٫٢٥	٤٩٫٦٩	؜٩٬٩٣٨	٣٬٩٠٥٬٤٨٥
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٧٨٬٧٩٧	؜٠٫٣٨	٤٩٫٦٨	؜١٤٬٩٠٤	٣٬٩١٤٬٦٣٥
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٩٤	٧٩٬٠٩٧	؜٠٫٣٧	٤٩٫٦٧	؜١٤٬٦٠٣	٣٬٩٢٨٬٧٤٨
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٦٬٩٨٧	٧٩٬٣٩١	٩٫٦٥	٤٩٫٨٦	٣٤٨٬٣٧٢	٣٬٩٥٨٬٤٣٥
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٬٧٢٥	٧٢٬٤٠٤	٨٫٥٩	٤٩٫٨٦	٢٨٥٬٤٤٨	٣٬٦١٠٬٠٦٣
2013-11-13	2013-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٢٬٤٨٧	٦٦٬٦٧٩	٢٣٫٠٤	٤٩٫٨٦	٦٢٢٬٦٠٢	٣٬٣٢٤٬٦١٥
2013-10-08	2013-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬١٩٢	؜٠٫١٨	٤٧٫٣٣	؜٤٬٧٣٣	٢٬٥٦٤٬٩٠٧
2013-10-08	2013-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨	٥٤٬٢٩٢	؜٠٫٠١	٤٧٫٢٨	؜٣٧٨	٢٬٥٦٦٬٩٢٦
2013-10-08	2013-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٣٠٠	؜٠٫١٨	٤٧٫٢٧	؜٤٬٧٢٧	٢٬٥٦٦٬٧٦١
2013-10-08	2013-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٤٠٠	؜٠٫١٨	٤٧٫٢٦	؜٤٬٧٢٦	٢٬٥٧٠٬٩٤٤
2013-10-08	2013-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٥	٥٤٬٥٠٠	؜٠٫٣٤	٤٧٫٢٥	؜٨٬٧٤١	٢٬٥٧٥٬١٢٥
2013-10-08	2013-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٤٬٦٨٥	؜٠٫٣٦	٤٧٫١٨	؜٩٬٤٣٦	٢٬٥٨٠٬٠٣٨
2013-10-08	2013-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٨٨٥	؜٠٫١٨	٤٧٫١٣	؜٤٬٧١٣	٢٬٥٨٦٬٧٣٠
2013-10-08	2013-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٩٨٥	؜٠٫١٨	٤٦٫٦٤	؜٤٬٦٦٤	٢٬٥٦٤٬٥٠٠
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٬٠٢٥	٠	؜١٠٠٫٠٠
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٥	٥٥٬٠٨٥	؜٠٫٠٥	٤٦٫٤٤	؜١٬١٦١	٢٬٥٥٨٬٤٢٣
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٥٬١١٠	؜٠٫٣٦	٤٦٫٤٣	؜٩٬٢٨٦	٢٬٥٥٨٬٧٥٧
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٥٥٬٣١٠	؜٠٫٥٤	٤٦٫٤١	؜١٣٬٩٢٣	٢٬٥٦٦٬٩٣٧
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٥٥٬٦١٠	؜٠٫٧١	٤٦٫٤٠	؜١٨٬٥٦٠	٢٬٥٨٠٬٣٠٤
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	٥٦٬٠١٠	؜١٫٢٣	٤٦٫٣٩	؜٣٢٬٤٧٣	٢٬٥٩٨٬٣٠٤
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٥٦٬٧١٠	؜٠٫٣٥	٤٦٫٣٨	؜٩٬٢٧٦	٢٬٦٣٠٬٢١٠
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٥٦٬٩١٠	؜٠٫٥٢	٤٦٫٣٧	؜١٣٬٩١١	٢٬٦٣٨٬٩١٧
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٧٬٢١٠	؜٠٫١٧	٤٦٫٣٦	؜٤٬٦٣٦	٢٬٦٥٢٬٢٥٦
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٧٬٣١٠	؜٠٫١٧	٤٦٫٣٥	؜٤٬٦٣٥	٢٬٦٥٦٬٣١٨
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٥٧٬٤١٠	؜٠٫٥٢	٤٦٫٣٤	؜١٣٬٩٠٢	٢٬٦٦٠٬٣٧٩
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٥٧٬٧١٠	؜٠٫٥٢	٤٦٫٣٣	؜١٣٬٨٩٩	٢٬٦٧٣٬٧٠٤
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٥٨٬٠١٠	؜٠٫١٧	٤٦٫٣٢	؜٤٬٦٣٢	٢٬٦٨٧٬٠٢٣
2013-08-06	2013-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٬٠٢٥	٥٨٬١١٠	٥٫٤٩	٣٨٫٠٣	١١٥٬٠٤١	٢٬٢٠٩٬٩٢٣
2013-03-06	2013-03-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٤٦٨	٥٥٬٠٨٥	؜٢٫٦٠	٤١٫٢٩	؜٦٠٬٦١٤	٢٬٢٧٤٬٤٦٠
2013-03-06	2013-03-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٢	٥٦٬٥٥٣	؜٠٫٠٦	٤١٫٢٨	؜١٬٣٢١	٢٬٣٣٤٬٥٠٨
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٢٬٨٢٥	٠	؜١٠٠٫٠٠
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٤٣١	٥٦٬٥٨٥	؜٤٫١٢	٤٠٫٤٢	؜٩٨٬٢٦١	٢٬٢٨٧٬١٦٦
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬١٠٠	٥٩٬٠١٦	؜٣٫٤٤	٤٠٫٤٣	؜٨٤٬٩٠٣	٢٬٣٨٦٬٠١٧
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬١٠٠	٦١٬١١٦	؜٣٫٣٢	٤٠٫٤١	؜٨٤٬٨٦١	٢٬٤٦٩٬٦٩٨
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٣٠٠	٦٣٬٢١٦	؜٢٫٠٢	٤٠٫٤٠	؜٥٢٬٥٢٠	٢٬٥٥٣٬٩٢٦
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٦٤٬٥١٦	؜١٫٢٢	٤٠٫٣١	؜٣٢٬٢٤٨	٢٬٦٠٠٬٦٤٠
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٦٥٬٣١٦	؜٠٫٩١	٤٠٫٣٢	؜٢٤٬١٩٢	٢٬٦٣٣٬٥٤١
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٦٢	٦٥٬٩١٦	؜٠٫٨٥	٤٠٫٣٣	؜٢٢٬٦٦٥	٢٬٦٥٨٬٣٩٢
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٦٦٬٤٧٨	؜٠٫٧٥	٤٠٫٣٩	؜٢٠٬١٩٥	٢٬٦٨٥٬٠٤٦
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٣٢	٦٦٬٩٧٨	؜٠٫٦٤	٤٠٫٤٤	؜١٧٬٤٧٠	٢٬٧٠٨٬٥٩٠
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٦٧٬٤١٠	؜٠٫٥٩	٤٠٫٣٥	؜١٦٬١٤٠	٢٬٧١٩٬٩٩٤
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٦٧٬٨١٠	؜٠٫٥٩	٤٠٫٣٠	؜١٦٬١٢٠	٢٬٧٣٢٬٧٤٣
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٦٨٬٢١٠	؜٠٫٤٤	٤٠٫٣٤	؜١٢٬١٠٢	٢٬٧٥١٬٥٩١
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٦٨٬٥١٠	؜٠٫٢٩	٤٠٫٣٥	؜٨٬٠٧٠	٢٬٧٦٤٬٣١٠
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٦٨٬٧١٠	؜٠٫٢٩	٤٠٫٣٤	؜٨٬٠٦٩	٢٬٧٧٢٬١٠٥
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٦٨٬٩١٠	؜٠٫٢٩	٤٠٫٣٠	؜٨٬٠٥٩	٢٬٧٧٦٬٧٢٨
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦٩٬١١٠	؜٠٫١٤	٤٠٫٤٤	؜٤٬٠٤٤	٢٬٧٩٤٬٤٦٣
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦٩٬٢١٠	؜٠٫١٤	٤٠٫٤٢	؜٤٬٠٤٢	٢٬٧٩٧٬١٢٢
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٦٩٬٣١٠	؜٠٫١٤	٤٠٫٣٤	؜٤٬٠٣٤	٢٬٧٩٥٬٨٢٧
2013-03-05	2013-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٢٬٨٢٥	٦٩٬٤١٠	٢٢٫٦٧	٢٤٫٨٠	٣١٨٬٠٦٠	١٬٧٢١٬٣٦٨
2013-03-04	2013-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٦٬٥٨٥	؜٠٫١٨	٤٠٫٨٥	؜٤٬٠٨٥	٢٬٣١١٬٤٩٧
2013-03-04	2013-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٦٬٦٨٥	؜٠٫١٨	٤٠٫٩٤	؜٤٬٠٩٤	٢٬٣٢٠٬٦٨٤
2013-03-04	2013-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٠	٥٦٬٧٨٥	؜٠٫١٩	٤٠٫٩٣	؜٤٬٥٠٢	٢٬٣٢٤٬٢١٠
2013-03-04	2013-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٦٬٨٩٥	؜٠٫١٨	٤٠٫٦٥	؜٤٬٠٦٥	٢٬٣١٢٬٧٨٢
2013-03-04	2013-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٦٬٩٩٥	؜٠٫١٨	٤٠٫٥٩	؜٤٬٠٥٩	٢٬٣١٣٬٤٢٧
2013-03-04	2013-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٧٬٠٩٥	؜٠٫١٧	٤٠٫٨٢	؜٤٬٠٨٢	٢٬٣٣٠٬٦١٨
2013-03-04	2013-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٧٬١٩٥	؜٠٫١٧	٤٠٫٦٢	؜٤٬٠٦٢	٢٬٣٢٣٬٢٦١
2013-03-04	2013-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٧٬٢٩٥	؜٠٫١٧	٤٠٫٣٩	؜٤٬٠٣٩	٢٬٣١٤٬١٤٥
2013-03-04	2013-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢	٥٧٬٣٩٥	٠٫٠٠	٤٠٫٩٥	؜٨٢	٢٬٣٥٠٬٣٢٥
2013-03-01	2013-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٨١	٥٧٬٣٩٧	؜٠٫٤٩	٣٩٫٩٣	؜١١٬٢٢٠	٢٬٢٩١٬٨٦٢
2013-03-01	2013-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٧٬٦٧٨	؜٠٫١٧	٣٩٫٨٨	؜٣٬٩٨٨	٢٬٣٠٠٬١٩٩
2013-03-01	2013-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٧٬٧٧٨	؜٠٫١٧	٣٩٫٨٧	؜٣٬٩٨٧	٢٬٣٠٣٬٦٠٩
2013-03-01	2013-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٧٬٨٧٨	؜٠٫١٧	٣٩٫٥٣	؜٣٬٩٥٣	٢٬٢٨٧٬٩١٧
2013-02-26	2013-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٧٬٩٧٨	؜٠٫١٧	٤٠٫٥٦	؜٤٬٠٥٦	٢٬٣٥١٬٥٨٨
2013-02-26	2013-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٨٬٠٧٨	؜٠٫١٧	٤٠٫٤٧	؜٤٬٠٤٧	٢٬٣٥٠٬٤١٧
2013-02-26	2013-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣١	٥٨٬١٧٨	؜٠٫٢٢	٤٠٫٤١	؜٥٬٢٩٤	٢٬٣٥٠٬٩٧٣
2013-02-26	2013-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٨٬٣٠٩	؜٠٫١٧	٤٠٫٣٢	؜٤٬٠٣٢	٢٬٣٥١٬٠١٩
2013-02-26	2013-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٢٢٬٠٠٨	٢٢٬٠٠٨
2013-02-26	2013-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٦٬١٥٤	٥٨٬٤٠٩	١١٫٧٨
2012-10-09	2012-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٢٥٥	؜٠٫١٩	٤٠٫٧٥	؜٤٬٠٧٥	٢٬١٢٩٬٣٩١
2012-10-09	2012-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٩	٥٢٬٣٥٥	؜٠٫٠٧	٤٠٫٧٢	؜١٬٥٨٨	٢٬١٣١٬٨٩٦
2012-10-09	2012-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٣٩٤	؜٠٫١٩	٤٠٫٦١	؜٤٬٠٦١	٢٬١٢٧٬٧٢٠
2012-10-09	2012-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٤٩٤	؜٠٫١٩	٤٠٫٦٠	؜٤٬٠٦٠	٢٬١٣١٬٢٥٦
2012-10-09	2012-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٥٩٤	؜٠٫١٩	٤٠٫٥٨	؜٤٬٠٥٨	٢٬١٣٤٬٢٦٥
2012-10-09	2012-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٦٩٤	؜٠٫١٩	٤٠٫٥٠	؜٤٬٠٥٠	٢٬١٣٤٬١٠٧
2012-10-09	2012-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٧٩٤	؜٠٫١٩	٤٠٫٤٢	؜٤٬٠٤٢	٢٬١٣٣٬٩٣٣
2012-10-09	2012-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٬٨٩٤	؜٠٫١٩	٤٠٫٣٩	؜٤٬٠٣٩	٢٬١٣٦٬٣٨٩
2012-10-09	2012-10-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٤	٥٢٬٩٩٤	؜٠٫٢٩	٤٠٫٣٧	؜٦٬٢١٧	٢٬١٣٩٬٣٦٨
2012-03-02	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬١٤٨	؜٠٫١٩	٣٥٫٨٦	؜٣٬٥٨٦	١٬٩٠٥٬٨٨٧
2012-03-02	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٢٤٨	؜٠٫١٩	٣٥٫٧٠	؜٣٬٥٧٠	١٬٩٠٠٬٩٥٤
2012-03-02	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٣٤٨	؜٠٫١٩	٣٥٫٦٧	؜٣٬٥٦٧	١٬٩٠٢٬٩٢٣
2012-03-02	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٤٤٨	؜٠٫١٩	٣٥٫٤٢	؜٣٬٥٤٢	١٬٨٩٣٬١٢٨
2012-03-02	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٣٬٥٤٨	؜٠٫٣٧	٣٥٫٤١	؜٧٬٠٨٢	١٬٨٩٦٬١٣٥
2012-03-02	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٧٤٨	؜٠٫١٩	٣٥٫٣٧	؜٣٬٥٣٧	١٬٩٠١٬٠٦٧
2012-03-02	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٨	٥٣٬٨٤٨	؜٠٫٢٦	٣٥٫٣٦	؜٤٬٨٨٠	١٬٩٠٤٬٠٦٥
2012-03-02	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٬٩٨٦	؜٠٫١٨	٣٥٫٣٥	؜٣٬٥٣٥	١٬٩٠٨٬٤٠٥
2012-03-02	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٠٨٦	؜٠٫١٨	٣٥٫٣٠	؜٣٬٥٣٠	١٬٩٠٩٬٢٣٦
2012-03-02	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬١٨٦	؜٠٫١٨	٣٥٫٢٥	؜٣٬٥٢٥	١٬٩١٠٬٠٥٦
2012-03-01	2012-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٢٨٦	؜٠٫١٨	٣٥٫٨٣	؜٣٬٥٨٣	١٬٩٤٥٬٠٦٧
2012-03-01	2012-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٣٨٦	؜٠٫١٨	٣٥٫٨١	؜٣٬٥٨١	١٬٩٤٧٬٥٦٣
2012-03-01	2012-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٤٨٦	؜٠٫١٨	٣٥٫٧٥	؜٣٬٥٧٥	١٬٩٤٧٬٨٧٤
2012-03-01	2012-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٬٥٨٦	؜٠٫١٨	٣٥٫٧٣	؜٣٬٥٧٣	١٬٩٥٠٬٣٥٨
2012-03-01	2012-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٤٬٦٨٦	؜٠٫٣٦	٣٥٫٧٠	؜٧٬١٤٠	١٬٩٥٢٬٢٩٠
2012-03-01	2012-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٤٬٨٨٦	؜٠٫٣٦	٣٥٫٦٥	؜٧٬١٣٠	١٬٩٥٦٬٦٨٦
2012-03-01	2012-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٥٬٠٨٦	؜٠٫١٨	٣٥٫٥١	؜٣٬٥٥١	١٬٩٥٦٬١٠٤
2012-03-01	2012-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٣	٥٥٬١٨٦	؜٠٫٢٠	٣٥٫٤٧	؜٤٬٠٠٨	١٬٩٥٧٬٤٤٧
2012-02-28	2012-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٢٧٬٩٥٠	٢٧٬٩٥٠
2012-02-28	2012-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٢٥٬٥٠٠	٥٥٬٢٩٩	٨٥٫٥٧
2006-02-28	2006-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٬١١٠	١٥٬٥٩٠	؜١٦٫٦٣	٣٢٫١٥	؜٩٩٬٩٨٦	٥٠١٬٢١٨
2006-02-28	2006-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٣٬١٠٠	٠	؜١٠٠٫٠٠	٣١٫٩٧	؜٤١٨٬٨٠٧
2006-02-28	2006-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	١١٬٢٥٨	؜٧٫٤٠	٤٧٫٦٨	؜٤٢٬٩١٦	٥٣٦٬٨٣٢
2006-02-28	2006-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	١٢٬١٥٨	؜٣٫٩٥	٤٧٫٦٨	؜٢٣٬٨٤٠	٥٧٩٬٦٩٣
2006-02-28	2006-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٦٬٢١٠	١٢٬٦٥٨	؜٥٦٫١٥	٤٧٫٦٦	؜٧٧٢٬٤٩٢	٦٠٣٬٢٢١
2006-02-28	2006-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٬١١٠	٢٨٬٨٦٨	١٢٫٠٧	٣٢٫١٥	٩٩٬٩٨٦	٩٢٨٬١٠٦
2006-02-28	2006-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٣٬١٠٠	٢٥٬٧٥٨	١٠٣٫٤٩	٣١٫٩٧	٤١٨٬٨٠٧	٨٢٣٬٤٨٣

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)