James C Foster - Insider Trading Tracker

مختبرات تشارلز ريفر الدولية

US ˙ NYSE ˙ US1598641074

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة James C Foster. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن James C Foster قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:CRL / Charles River Laboratories International, Inc.	Chairman, President and CEO, Director	٢١٠٬٦٨٥

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة James C Foster. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية CRL / Charles River Laboratories International, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في CRL / Charles River Laboratories International, Inc.. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
2025-02-20	CRL	FOSTER JAMES C	٦٬٠٧٥	١٦٥٫٠١٠٠	٦٬٠٧٥	١٦٥٫٠١٠٠	١٬٠٠٢٬٤٣٦	158	178.9900	٨٤٬٩٢٩	٨٫٤٧
2023-11-14	CRL	FOSTER JAMES C	٥٬٦٢٠	١٧٨٫٠٥٠٠	٥٬٦٢٠	١٧٨٫٠٥٠٠	١٬٠٠٠٬٦٤١

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

CRL / Charles River Laboratories International, Inc. Insider Trades

المبيعات الداخلية CRL / Charles River Laboratories International, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في CRL / Charles River Laboratories International, Inc.. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2021-08-06	CRL	FOSTER JAMES C	٣٬٨٢٢	٤٠٠٫٨٨٨٩	٣٬٨٢٢	٤٠٠٫٨٨٨٩	١٬٥٣٢٬١٩٧	315	204.1300	؜٧٥٢٬٠١٢	؜٤٩٫٠٨
2021-08-06	CRL	FOSTER JAMES C	٣٬٧١٨	٤٠١٫٧٧٤٧	٣٬٧١٨	٤٠١٫٧٧٤٧	١٬٤٩٣٬٧٩٨
2021-08-06	CRL	FOSTER JAMES C	١٬٥٥٢	٤٠٢٫٧١٠٩	١٬٥٥٢	٤٠٢٫٧١٠٩	٦٢٥٬٠٠٧
2021-08-06	CRL	FOSTER JAMES C	٨٠٨	٤٠٣٫٩١٦٣	٨٠٨	٤٠٣٫٩١٦٣	٣٢٦٬٣٦٤
2021-08-06	CRL	FOSTER JAMES C	١٠٠	٤٠٥٫٠٠٠٠	١٠٠	٤٠٥٫٠٠٠٠	٤٠٬٥٠٠
2021-05-07	CRL	FOSTER JAMES C	٢٬٤٨٤	٣٤١٫٧٩٧٤	٢٬٤٨٤	٣٤١٫٧٩٧٤	٨٤٩٬٠٢٥
2021-05-07	CRL	FOSTER JAMES C	١٬١٠٢	٣٤٢٫٤٢٠٠	١٬١٠٢	٣٤٢٫٤٢٠٠	٣٧٧٬٣٤٧
2021-05-07	CRL	FOSTER JAMES C	٢٬٠٠٨	٣٤٣٫٥٤٦١	٢٬٠٠٨	٣٤٣٫٥٤٦١	٦٨٩٬٨٤١
2021-05-07	CRL	FOSTER JAMES C	١٬٣٠٠	٣٤٤٫٥٩٦٩	١٬٣٠٠	٣٤٤٫٥٩٦٩	٤٤٧٬٩٧٦
2021-05-07	CRL	FOSTER JAMES C	٦٠٦	٣٤٥٫٨٤٥٤	٦٠٦	٣٤٥٫٨٤٥٤	٢٠٩٬٥٨٢
2020-11-02	CRL	FOSTER JAMES C	١٤٬٥٨٥	٢٣١٫٧٣٩٢	١٤٬٥٨٥	٢٣١٫٧٣٩٢	٣٬٣٧٩٬٩١٦
2020-11-02	CRL	FOSTER JAMES C	١٬١٩١	٢٣٢٫٥٥٨٤	١٬١٩١	٢٣٢٫٥٥٨٤	٢٧٦٬٩٧٧
2020-11-02	CRL	FOSTER JAMES C	٥٬٢٠٦	٢٣٣٫٧٤٠٠	٥٬٢٠٦	٢٣٣٫٧٤٠٠	١٬٢١٦٬٨٥٠
2020-11-02	CRL	FOSTER JAMES C	١٬٠١٨	٢٣٤٫٣٠٥٦	١٬٠١٨	٢٣٤٫٣٠٥٦	٢٣٨٬٥٢٣
2020-08-07	CRL	FOSTER JAMES C	٤٬٧١٣	٢١٦٫٣٤٠٠	٤٬٧١٣	٢١٦٫٣٤٠٠	١٬٠١٩٬٦١٠
2020-08-07	CRL	FOSTER JAMES C	١٩٬٢٨٧	٢١٧٫٧٧١٦	١٩٬٢٨٧	٢١٧٫٧٧١٦	٤٬٢٠٠٬١٦١
2020-05-11	CRL	FOSTER JAMES C	٣٬٥٦٨	١٦٠٫٨٥٠١	٣٬٥٦٨	١٦٠٫٨٥٠١	٥٧٣٬٩١٣
2020-05-11	CRL	FOSTER JAMES C	٥٬٥٨٢	١٦١٫٨٤٤٢	٥٬٥٨٢	١٦١٫٨٤٤٢	٩٠٣٬٤١٤
2020-05-11	CRL	FOSTER JAMES C	٢٬٠٢٥	١٦٢٫٧٣٠١	٢٬٠٢٥	١٦٢٫٧٣٠١	٣٢٩٬٥٢٨
2020-05-11	CRL	FOSTER JAMES C	٤٬٧٠٦	١٦٣٫٨٨٥٥	٤٬٧٠٦	١٦٣٫٨٨٥٥	٧٧١٬٢٤٥
2020-05-11	CRL	FOSTER JAMES C	١٬٥٦٥	١٦٤٫٤٢٩١	١٬٥٦٥	١٦٤٫٤٢٩١	٢٥٧٬٣٣٢
2020-02-24	CRL	FOSTER JAMES C	٧٥٠	١٦٧٫٨٣٠٠	٧٥٠	١٦٧٫٨٣٠٠	١٢٥٬٨٧٢
2020-02-24	CRL	FOSTER JAMES C	٢٬٢٥٠	١٦٧٫٨٣٠٠	٢٬٢٥٠	١٦٧٫٨٣٠٠	٣٧٧٬٦١٨
2020-02-13	CRL	FOSTER JAMES C	١٤٬٤٠٠	١٧١٫٨٧٧٩	١٤٬٤٠٠	١٧١٫٨٧٧٩	٢٬٤٧٥٬٠٤٢
2020-02-13	CRL	FOSTER JAMES C	٦٠٠	١٧٢٫٣٢٩٨	٦٠٠	١٧٢٫٣٢٩٨	١٠٣٬٣٩٨
2018-02-15	CRL	FOSTER JAMES C	٤٦	١٠٧٫٥٠٠٠	٤٦	١٠٧٫٥٠٠٠	٤٬٩٤٥
2016-08-05	CRL	FOSTER JAMES C	٤٠٠	٨٦٫٧٠٠٠	٤٠٠	٨٦٫٧٠٠٠	٣٤٬٦٨٠
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٧٣٠٠	١٠٠	٨٦٫٧٣٠٠	٨٬٦٧٣
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٧٥٠٠	١٠٠	٨٦٫٧٥٠٠	٨٬٦٧٥
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٧٥٥٠	١٠٠	٨٦٫٧٥٥٠	٨٬٦٧٦
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٧٦٠٠	١٠٠	٨٦٫٧٦٠٠	٨٬٦٧٦
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٧٨٠٠	١٠٠	٨٦٫٧٨٠٠	٨٬٦٧٨
2016-08-05	CRL	FOSTER JAMES C	٤١	٨٦٫٧٩٥٠	٤١	٨٦٫٧٩٥٠	٣٬٥٥٩
2016-08-05	CRL	FOSTER JAMES C	٣٠	٨٦٫٨٠٠٠	٣٠	٨٦٫٨٠٠٠	٢٬٦٠٤
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٦٫٨١٠٠	٥٠٠	٨٦٫٨١٠٠	٤٣٬٤٠٥
2016-08-05	CRL	FOSTER JAMES C	٥٩	٨٦٫٨١٥٠	٥٩	٨٦٫٨١٥٠	٥٬١٢٢
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٦٫٨٤٠٠	٥٠٠	٨٦٫٨٤٠٠	٤٣٬٤٢٠
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٩٠٠٠	١٠٠	٨٦٫٩٠٠٠	٨٬٦٩٠
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٩٢٠٠	١٠٠	٨٦٫٩٢٠٠	٨٬٦٩٢
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٦٫٩٤٠٠	٥٠٠	٨٦٫٩٤٠٠	٤٣٬٤٧٠
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٩٦٠٠	١٠٠	٨٦٫٩٦٠٠	٨٬٦٩٦
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٩٨٥٠	١٠٠	٨٦٫٩٨٥٠	٨٬٦٩٨
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٧٫٠٢٠٠	٢٠٠	٨٧٫٠٢٠٠	١٧٬٤٠٤
2016-08-05	CRL	FOSTER JAMES C	٣٠٠	٨٧٫٠٤٠٠	٣٠٠	٨٧٫٠٤٠٠	٢٦٬١١٢
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٧٫٢٦٠٠	٢٠٠	٨٧٫٢٦٠٠	١٧٬٤٥٢
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٧٫٣٣٠٠	١٠٠	٨٧٫٣٣٠٠	٨٬٧٣٣
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٧٫٣٤٠٠	١٠٠	٨٧٫٣٤٠٠	٨٬٧٣٤
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٠٣٥٠	١٠٠	٨٦٫٠٣٥٠	٨٬٦٠٤
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٠٤٠٠	١٠٠	٨٦٫٠٤٠٠	٨٬٦٠٤
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٦٫٠٥٠٠	٥٠٠	٨٦٫٠٥٠٠	٤٣٬٠٢٥
2016-08-05	CRL	FOSTER JAMES C	١٬٥٠٠	٨٦٫٠٦٠٠	١٬٥٠٠	٨٦٫٠٦٠٠	١٢٩٬٠٩٠
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٠٧٥٠	١٠٠	٨٦٫٠٧٥٠	٨٬٦٠٨
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٦٫٠٩٠٠	٥٠٠	٨٦٫٠٩٠٠	٤٣٬٠٤٥
2016-08-05	CRL	FOSTER JAMES C	٣	٨٦٫١٤٠٠	٣	٨٦٫١٤٠٠	٢٥٨
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫١٤٥٠	١٠٠	٨٦٫١٤٥٠	٨٬٦١٤
2016-08-05	CRL	FOSTER JAMES C	٦٠٠	٨٦٫١٦٠٠	٦٠٠	٨٦٫١٦٠٠	٥١٬٦٩٦
2016-08-05	CRL	FOSTER JAMES C	٦٠٠	٨٦٫٢٢٠٠	٦٠٠	٨٦٫٢٢٠٠	٥١٬٧٣٢
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٢٧٠٠	١٠٠	٨٦٫٢٧٠٠	٨٬٦٢٧
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٢٨٥٠	١٠٠	٨٦٫٢٨٥٠	٨٬٦٢٨
2016-08-05	CRL	FOSTER JAMES C	٤٠٠	٨٦٫٣٢٠٠	٤٠٠	٨٦٫٣٢٠٠	٣٤٬٥٢٨
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٦٫٣٣٠٠	٥٠٠	٨٦٫٣٣٠٠	٤٣٬١٦٥
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٣٤٠٠	١٠٠	٨٦٫٣٤٠٠	٨٬٦٣٤
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٣٧٥٠	١٠٠	٨٦٫٣٧٥٠	٨٬٦٣٨
2016-08-05	CRL	FOSTER JAMES C	٤٠٠	٨٦٫٤٣٠٠	٤٠٠	٨٦٫٤٣٠٠	٣٤٬٥٧٢
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٦٫٤٦٠٠	٢٠٠	٨٦٫٤٦٠٠	١٧٬٢٩٢
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٥٠٥٠	١٠٠	٨٦٫٥٠٥٠	٨٬٦٥٠
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٦٫٥١٠٠	٥٠٠	٨٦٫٥١٠٠	٤٣٬٢٥٥
2016-08-05	CRL	FOSTER JAMES C	٦١٦	٨٦٫٥٣٠٠	٦١٦	٨٦٫٥٣٠٠	٥٣٬٣٠٢
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٥٣٥٠	١٠٠	٨٦٫٥٣٥٠	٨٬٦٥٤
2016-08-05	CRL	FOSTER JAMES C	٢٨٤	٨٦٫٥٥٠٠	٢٨٤	٨٦٫٥٥٠٠	٢٤٬٥٨٠
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٦٫٥٦٠٠	٥٠٠	٨٦٫٥٦٠٠	٤٣٬٢٨٠
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٥٧٥٠	١٠٠	٨٦٫٥٧٥٠	٨٬٦٥٨
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٦٫٦٤٠٠	٥٠٠	٨٦٫٦٤٠٠	٤٣٬٣٢٠
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٥٫٨٧٢٥	١٠٠	٨٥٫٨٧٢٥	٨٬٥٨٧
2016-08-05	CRL	FOSTER JAMES C	٣٠٠	٨٥٫٨٧٥٠	٣٠٠	٨٥٫٨٧٥٠	٢٥٬٧٦٢
2016-08-05	CRL	FOSTER JAMES C	١٬٠٠٠	٨٥٫٨٨٠٠	١٬٠٠٠	٨٥٫٨٨٠٠	٨٥٬٨٨٠
2016-08-05	CRL	FOSTER JAMES C	٨٠٠	٨٥٫٨٩٠٠	٨٠٠	٨٥٫٨٩٠٠	٦٨٬٧١٢
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٥٫٨٩٥٠	٢٠٠	٨٥٫٨٩٥٠	١٧٬١٧٩
2016-08-05	CRL	FOSTER JAMES C	١٬١٠٠	٨٥٫٩٠٠٠	١٬١٠٠	٨٥٫٩٠٠٠	٩٤٬٤٩٠
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٥٫٩٠٥٠	١٠٠	٨٥٫٩٠٥٠	٨٬٥٩٠
2016-08-05	CRL	FOSTER JAMES C	٩٠٠	٨٥٫٩١٠٠	٩٠٠	٨٥٫٩١٠٠	٧٧٬٣١٩
2016-08-05	CRL	FOSTER JAMES C	٣٠٠	٨٥٫٩١٥٠	٣٠٠	٨٥٫٩١٥٠	٢٥٬٧٧٤
2016-08-05	CRL	FOSTER JAMES C	٩٠٠	٨٥٫٩٢٠٠	٩٠٠	٨٥٫٩٢٠٠	٧٧٬٣٢٨
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٥٫٩٣٠٠	٥٠٠	٨٥٫٩٣٠٠	٤٢٬٩٦٥
2016-08-05	CRL	FOSTER JAMES C	١٬٢٠٠	٨٥٫٩٤٠٠	١٬٢٠٠	٨٥٫٩٤٠٠	١٠٣٬١٢٨
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٥٫٩٤٥٠	٢٠٠	٨٥٫٩٤٥٠	١٧٬١٨٩
2016-08-05	CRL	FOSTER JAMES C	٨٠٠	٨٥٫٩٥٠٠	٨٠٠	٨٥٫٩٥٠٠	٦٨٬٧٦٠
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٥٫٩٥٥٠	٥٠٠	٨٥٫٩٥٥٠	٤٢٬٩٧٨
2016-08-05	CRL	FOSTER JAMES C	١٬٤٧٨	٨٥٫٩٦٠٠	١٬٤٧٨	٨٥٫٩٦٠٠	١٢٧٬٠٤٩
2016-08-05	CRL	FOSTER JAMES C	٢١٣	٨٥٫٩٦٥٠	٢١٣	٨٥٫٩٦٥٠	١٨٬٣١١
2016-08-05	CRL	FOSTER JAMES C	٩٠٠	٨٥٫٩٧٠٠	٩٠٠	٨٥٫٩٧٠٠	٧٧٬٣٧٣
2016-08-05	CRL	FOSTER JAMES C	١٬٠٠٠	٨٥٫٩٨٠٠	١٬٠٠٠	٨٥٫٩٨٠٠	٨٥٬٩٨٠
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٥٫٩٩٠٠	١٠٠	٨٥٫٩٩٠٠	٨٬٥٩٩
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٦٫٠٠٠٠	٥٠٠	٨٦٫٠٠٠٠	٤٣٬٠٠٠
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٦٫٠٠٥٠	٢٠٠	٨٦٫٠٠٥٠	١٧٬٢٠١
2016-08-05	CRL	FOSTER JAMES C	١٬٢٥٠	٨٦٫٠١٠٠	١٬٢٥٠	٨٦٫٠١٠٠	١٠٧٬٥١٢
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٦٫٠١٥٠	١٠٠	٨٦٫٠١٥٠	٨٬٦٠٢
2016-08-05	CRL	FOSTER JAMES C	٤٠٠	٨٦٫٠٢٠٠	٤٠٠	٨٦٫٠٢٠٠	٣٤٬٤٠٨
2016-08-05	CRL	FOSTER JAMES C	٩٠٠	٨٦٫٠٣٠٠	٩٠٠	٨٦٫٠٣٠٠	٧٧٬٤٢٧
2016-08-05	CRL	FOSTER JAMES C	٦٣١	٨٥٫٧١٠٠	٦٣١	٨٥٫٧١٠٠	٥٤٬٠٨٣
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٥٫٧١٥٠	١٠٠	٨٥٫٧١٥٠	٨٬٥٧٢
2016-08-05	CRL	FOSTER JAMES C	٢٠٥	٨٥٫٧٢٠٠	٢٠٥	٨٥٫٧٢٠٠	١٧٬٥٧٣
2016-08-05	CRL	FOSTER JAMES C	٣٠٥	٨٥٫٧٣٠٠	٣٠٥	٨٥٫٧٣٠٠	٢٦٬١٤٨
2016-08-05	CRL	FOSTER JAMES C	٣٠٠	٨٥٫٧٣٥٠	٣٠٠	٨٥٫٧٣٥٠	٢٥٬٧٢٠
2016-08-05	CRL	FOSTER JAMES C	٩٠٠	٨٥٫٧٤٠٠	٩٠٠	٨٥٫٧٤٠٠	٧٧٬١٦٦
2016-08-05	CRL	FOSTER JAMES C	٢٢	٨٥٫٧٤٥٠	٢٢	٨٥٫٧٤٥٠	١٬٨٨٦
2016-08-05	CRL	FOSTER JAMES C	٧٩٨	٨٥٫٧٥٠٠	٧٩٨	٨٥٫٧٥٠٠	٦٨٬٤٢٨
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٥٫٧٥٥٠	٢٠٠	٨٥٫٧٥٥٠	١٧٬١٥١
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٥٫٧٦٠٠	٢٠٠	٨٥٫٧٦٠٠	١٧٬١٥٢
2016-08-05	CRL	FOSTER JAMES C	٤٠٠	٨٥٫٧٦٥٠	٤٠٠	٨٥٫٧٦٥٠	٣٤٬٣٠٦
2016-08-05	CRL	FOSTER JAMES C	١٬٢٠٠	٨٥٫٧٧٠٠	١٬٢٠٠	٨٥٫٧٧٠٠	١٠٢٬٩٢٤
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٥٫٧٧٥٠	١٠٠	٨٥٫٧٧٥٠	٨٬٥٧٨
2016-08-05	CRL	FOSTER JAMES C	٧٠٠	٨٥٫٧٨٠٠	٧٠٠	٨٥٫٧٨٠٠	٦٠٬٠٤٦
2016-08-05	CRL	FOSTER JAMES C	٥٠٠	٨٥٫٧٩٠٠	٥٠٠	٨٥٫٧٩٠٠	٤٢٬٨٩٥
2016-08-05	CRL	FOSTER JAMES C	٥١١	٨٥٫٨٠٠٠	٥١١	٨٥٫٨٠٠٠	٤٣٬٨٤٤
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٥٫٨٠٥٠	٢٠٠	٨٥٫٨٠٥٠	١٧٬١٦١
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٥٫٨١٠٠	١٠٠	٨٥٫٨١٠٠	٨٬٥٨١
2016-08-05	CRL	FOSTER JAMES C	٧٠٠	٨٥٫٨٢٠٠	٧٠٠	٨٥٫٨٢٠٠	٦٠٬٠٧٤
2016-08-05	CRL	FOSTER JAMES C	١٬٥٠٠	٨٥٫٨٣٠٠	١٬٥٠٠	٨٥٫٨٣٠٠	١٢٨٬٧٤٥
2016-08-05	CRL	FOSTER JAMES C	٥٠٣	٨٥٫٨٤٠٠	٥٠٣	٨٥٫٨٤٠٠	٤٣٬١٧٨
2016-08-05	CRL	FOSTER JAMES C	٦٠٠	٨٥٫٨٥٠٠	٦٠٠	٨٥٫٨٥٠٠	٥١٬٥١٠
2016-08-05	CRL	FOSTER JAMES C	٣٠	٨٥٫٨٥٥٠	٣٠	٨٥٫٨٥٥٠	٢٬٥٧٦
2016-08-05	CRL	FOSTER JAMES C	١٬٤٠٠	٨٥٫٨٦٠٠	١٬٤٠٠	٨٥٫٨٦٠٠	١٢٠٬٢٠٤
2016-08-05	CRL	FOSTER JAMES C	٢٧٠	٨٥٫٨٦٥٠	٢٧٠	٨٥٫٨٦٥٠	٢٣٬١٨٤
2016-08-05	CRL	FOSTER JAMES C	٨٠٠	٨٥٫٨٧٠٠	٨٠٠	٨٥٫٨٧٠٠	٦٨٬٦٩٦
2016-08-05	CRL	FOSTER JAMES C	٣٥٣	٨٥٫٥٤٥٠	٣٥٣	٨٥٫٥٤٥٠	٣٠٬١٩٧
2016-08-05	CRL	FOSTER JAMES C	٤٠٠	٨٥٫٥٥٠٠	٤٠٠	٨٥٫٥٥٠٠	٣٤٬٢٢٠
2016-08-05	CRL	FOSTER JAMES C	٤٠٤	٨٥٫٥٥٥٠	٤٠٤	٨٥٫٥٥٥٠	٣٤٬٥٦٤
2016-08-05	CRL	FOSTER JAMES C	١٬١٠٠	٨٥٫٥٦٠٠	١٬١٠٠	٨٥٫٥٦٠٠	٩٤٬١١٦
2016-08-05	CRL	FOSTER JAMES C	٢٤٣	٨٥٫٥٦٥٠	٢٤٣	٨٥٫٥٦٥٠	٢٠٬٧٩٢
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٥٫٥٧٠٠	٢٠٠	٨٥٫٥٧٠٠	١٧٬١١٤
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٥٫٥٨٠٠	٢٠٠	٨٥٫٥٨٠٠	١٧٬١١٦
2016-08-05	CRL	FOSTER JAMES C	١٠٠	٨٥٫٥٨٥٠	١٠٠	٨٥٫٥٨٥٠	٨٬٥٥٨
2016-08-05	CRL	FOSTER JAMES C	١٬٩٥٠	٨٥٫٥٩٠٠	١٬٩٥٠	٨٥٫٥٩٠٠	١٦٦٬٩٠٠
2016-08-05	CRL	FOSTER JAMES C	٨	٨٥٫٥٩٥٠	٨	٨٥٫٥٩٥٠	٦٨٥
2016-08-05	CRL	FOSTER JAMES C	٧٣٥	٨٥٫٦٠٠٠	٧٣٥	٨٥٫٦٠٠٠	٦٢٬٩١٦
2016-08-05	CRL	FOSTER JAMES C	٣٠٠	٨٥٫٦١٠٠	٣٠٠	٨٥٫٦١٠٠	٢٥٬٦٨٣
2016-08-05	CRL	FOSTER JAMES C	٢٠٠	٨٥٫٦١٥٠	٢٠٠	٨٥٫٦١٥٠	١٧٬١٢٣
2016-08-05	CRL	FOSTER JAMES C	١٬٣٠٠	٨٥٫٦٢٠٠	١٬٣٠٠	٨٥٫٦٢٠٠	١١١٬٣٠٦
2016-08-05	CRL	FOSTER JAMES C	٧	٨٥٫٦٢٥٠	٧	٨٥٫٦٢٥٠	٥٩٩
2016-08-05	CRL	FOSTER JAMES C	١٬٣١١	٨٥٫٦٣٠٠	١٬٣١١	٨٥٫٦٣٠٠	١١٢٬٢٦١
2016-08-05	CRL	FOSTER JAMES C	٥٧	٨٥٫٦٣٥٠	٥٧	٨٥٫٦٣٥٠	٤٬٨٨١
2016-08-05	CRL	FOSTER JAMES C	١٬٣٠٠	٨٥٫٦٤٠٠	١٬٣٠٠	٨٥٫٦٤٠٠	١١١٬٣٣٢
2016-08-05	CRL	FOSTER JAMES C	١٬٢٦٥	٨٥٫٦٥٠٠	١٬٢٦٥	٨٥٫٦٥٠٠	١٠٨٬٣٤٧
2016-08-05	CRL	FOSTER JAMES C	٤٣٩	٨٥٫٦٥٥٠	٤٣٩	٨٥٫٦٥٥٠	٣٧٬٦٠٣
2016-08-05	CRL	FOSTER JAMES C	٩٥١	٨٥٫٦٦٠٠	٩٥١	٨٥٫٦٦٠٠	٨١٬٤٦٣
2016-08-05	CRL	FOSTER JAMES C	١٬٦٤٩	٨٥٫٦٧٠٠	١٬٦٤٩	٨٥٫٦٧٠٠	١٤١٬٢٧٠
2016-08-05	CRL	FOSTER JAMES C	٩٩	٨٥٫٦٧٥٠	٩٩	٨٥٫٦٧٥٠	٨٬٤٨٢
2016-08-05	CRL	FOSTER JAMES C	١٬٥٨٠	٨٥٫٦٨٠٠	١٬٥٨٠	٨٥٫٦٨٠٠	١٣٥٬٣٧٤
2016-08-05	CRL	FOSTER JAMES C	١٬١٠٠	٨٥٫٦٩٠٠	١٬١٠٠	٨٥٫٦٩٠٠	٩٤٬٢٥٩
2016-08-05	CRL	FOSTER JAMES C	١٬١٠٠	٨٥٫٧٠٠٠	١٬١٠٠	٨٥٫٧٠٠٠	٩٤٬٢٧٠
2015-02-19	CRL	FOSTER JAMES C	٩٬٦٧١	٧٥٫٠٠٠٠	٩٬٦٧١	٧٥٫٠٠٠٠	٧٢٥٬٣٢٥
2007-11-08	CRL	FOSTER JAMES C	٦٠٠	٦٢٫٧٣٠٠	٦٠٠	٦٢٫٧٣٠٠	٣٧٬٦٣٨
2007-11-08	CRL	FOSTER JAMES C	٢٠٠	٦٢٫٧٤٠٠	٢٠٠	٦٢٫٧٤٠٠	١٢٬٥٤٨
2007-11-08	CRL	FOSTER JAMES C	١٬٥٠٠	٦٢٫٧٥٠٠	١٬٥٠٠	٦٢٫٧٥٠٠	٩٤٬١٢٥
2007-11-08	CRL	FOSTER JAMES C	٩٠٠	٦٢٫٧٦٠٠	٩٠٠	٦٢٫٧٦٠٠	٥٦٬٤٨٤
2007-11-08	CRL	FOSTER JAMES C	٤٠٠	٦٢٫٧٨٠٠	٤٠٠	٦٢٫٧٨٠٠	٢٥٬١١٢
2007-11-08	CRL	FOSTER JAMES C	١٬١٠٠	٦٢٫٧٩٠٠	١٬١٠٠	٦٢٫٧٩٠٠	٦٩٬٠٦٩
2007-11-08	CRL	FOSTER JAMES C	١٬٣٠٠	٦٢٫٨٠٠٠	١٬٣٠٠	٦٢٫٨٠٠٠	٨١٬٦٤٠
2007-11-08	CRL	FOSTER JAMES C	١٠٠	٦٢٫٨١٠٠	١٠٠	٦٢٫٨١٠٠	٦٬٢٨١
2007-11-08	CRL	FOSTER JAMES C	٤٠٠	٦٢٫٨٢٠٠	٤٠٠	٦٢٫٨٢٠٠	٢٥٬١٢٨
2007-11-08	CRL	FOSTER JAMES C	٣٠٠	٦٢٫٨٣٠٠	٣٠٠	٦٢٫٨٣٠٠	١٨٬٨٤٩
2007-11-08	CRL	FOSTER JAMES C	٢٠٠	٦٢٫٨٤٠٠	٢٠٠	٦٢٫٨٤٠٠	١٢٬٥٦٨
2007-11-08	CRL	FOSTER JAMES C	٣٠٠	٦٢٫٨٥٠٠	٣٠٠	٦٢٫٨٥٠٠	١٨٬٨٥٥
2007-11-08	CRL	FOSTER JAMES C	٢٠٠	٦٢٫٨٧٠٠	٢٠٠	٦٢٫٨٧٠٠	١٢٬٥٧٤
2007-11-08	CRL	FOSTER JAMES C	١٠٠	٦٢٫٨٩٠٠	١٠٠	٦٢٫٨٩٠٠	٦٬٢٨٩
2007-11-08	CRL	FOSTER JAMES C	١٠٠	٦٢٫٩٠٠٠	١٠٠	٦٢٫٩٠٠٠	٦٬٢٩٠
2007-11-08	CRL	FOSTER JAMES C	٢٠٠	٦٢٫٩١٠٠	٢٠٠	٦٢٫٩١٠٠	١٢٬٥٨٢
2007-11-08	CRL	FOSTER JAMES C	٢٠٠	٦٢٫٩٣٠٠	٢٠٠	٦٢٫٩٣٠٠	١٢٬٥٨٦
2007-11-08	CRL	FOSTER JAMES C	١٬٤٠٠	٦٢٫٩٤٠٠	١٬٤٠٠	٦٢٫٩٤٠٠	٨٨٬١١٦
2007-11-08	CRL	FOSTER JAMES C	٤٬٥٠٠	٦٢٫٦٠٠٠	٤٬٥٠٠	٦٢٫٦٠٠٠	٢٨١٬٧٠٠
2007-11-08	CRL	FOSTER JAMES C	٢٬٩٠٠	٦٢٫٦١٠٠	٢٬٩٠٠	٦٢٫٦١٠٠	١٨١٬٥٦٩
2007-11-08	CRL	FOSTER JAMES C	٦٠٠	٦٢٫٦٢٠٠	٦٠٠	٦٢٫٦٢٠٠	٣٧٬٥٧٢
2007-11-08	CRL	FOSTER JAMES C	١٬٠٠٠	٦٢٫٦٣٠٠	١٬٠٠٠	٦٢٫٦٣٠٠	٦٢٬٦٣٠
2007-11-08	CRL	FOSTER JAMES C	٣٠٠	٦٢٫٦٤٠٠	٣٠٠	٦٢٫٦٤٠٠	١٨٬٧٩٢
2007-11-08	CRL	FOSTER JAMES C	٢٠٠	٦٢٫٦٥٠٠	٢٠٠	٦٢٫٦٥٠٠	١٢٬٥٣٠
2007-11-08	CRL	FOSTER JAMES C	٥٠٠	٦٢٫٦٦٠٠	٥٠٠	٦٢٫٦٦٠٠	٣١٬٣٣٠
2007-11-08	CRL	FOSTER JAMES C	٤٠٠	٦٢٫٦٧٠٠	٤٠٠	٦٢٫٦٧٠٠	٢٥٬٠٦٨
2007-11-08	CRL	FOSTER JAMES C	٧٠٠	٦٢٫٦٨٠٠	٧٠٠	٦٢٫٦٨٠٠	٤٣٬٨٧٦
2007-11-08	CRL	FOSTER JAMES C	٩٠٠	٦٢٫٦٩٠٠	٩٠٠	٦٢٫٦٩٠٠	٥٦٬٤٢١
2007-11-08	CRL	FOSTER JAMES C	١٬٢٠٠	٦٢٫٧٠٠٠	١٬٢٠٠	٦٢٫٧٠٠٠	٧٥٬٢٤٠
2007-11-08	CRL	FOSTER JAMES C	١٬٦٠٠	٦٢٫٧١٠٠	١٬٦٠٠	٦٢٫٧١٠٠	١٠٠٬٣٣٦
2007-11-08	CRL	FOSTER JAMES C	٧٠٠	٦٢٫٧٢٠٠	٧٠٠	٦٢٫٧٢٠٠	٤٣٬٩٠٤
2007-08-10	CRL	FOSTER JAMES C	٥٥٧	٥٢٫١٠٠٠	٥٥٧	٥٢٫١٠٠٠	٢٩٬٠٢٠
2007-08-10	CRL	FOSTER JAMES C	١٬٠٠٠	٥٢٫١٨٠٠	١٬٠٠٠	٥٢٫١٨٠٠	٥٢٬١٨٠
2007-08-10	CRL	FOSTER JAMES C	١٠٠	٥٢٫٢٧٠٠	١٠٠	٥٢٫٢٧٠٠	٥٬٢٢٧
2007-08-10	CRL	FOSTER JAMES C	٣٬٧٠٠	٥٢٫٢٨٠٠	٣٬٧٠٠	٥٢٫٢٨٠٠	١٩٣٬٤٣٦
2007-08-10	CRL	FOSTER JAMES C	١٬٨٠٠	٥٢٫٢٩٠٠	١٬٨٠٠	٥٢٫٢٩٠٠	٩٤٬١٢٢
2007-08-10	CRL	FOSTER JAMES C	٦٠٠	٥٢٫٣١٠٠	٦٠٠	٥٢٫٣١٠٠	٣١٬٣٨٦
2007-08-10	CRL	FOSTER JAMES C	٩٠٠	٥٢٫٣٢٠٠	٩٠٠	٥٢٫٣٢٠٠	٤٧٬٠٨٨
2007-08-10	CRL	FOSTER JAMES C	٥٠٠	٥٢٫٣٤٠٠	٥٠٠	٥٢٫٣٤٠٠	٢٦٬١٧٠
2007-08-10	CRL	FOSTER JAMES C	٢٩٠	٥٢٫٣٦٠٠	٢٩٠	٥٢٫٣٦٠٠	١٥٬١٨٤
2007-08-10	CRL	FOSTER JAMES C	٤٬٨٠٠	٥٢٫٣٠٠٠	٤٬٨٠٠	٥٢٫٣٠٠٠	٢٥١٬٠٤٠
2007-08-10	CRL	FOSTER JAMES C	٢٬٧٠٠	٥٢٫٣٣٠٠	٢٬٧٠٠	٥٢٫٣٣٠٠	١٤١٬٢٩١
2007-08-10	CRL	FOSTER JAMES C	١٬٥٠٠	٥٢٫٣٥٠٠	١٬٥٠٠	٥٢٫٣٥٠٠	٧٨٬٥٢٥
2007-08-10	CRL	FOSTER JAMES C	٢١٠	٥٢٫٣٦٠٠	٢١٠	٥٢٫٣٦٠٠	١٠٬٩٩٦
2007-08-10	CRL	FOSTER JAMES C	٢٠٠	٥٢٫٣٧٠٠	٢٠٠	٥٢٫٣٧٠٠	١٠٬٤٧٤
2007-08-10	CRL	FOSTER JAMES C	١٠٠	٥٢٫٤٣٠٠	١٠٠	٥٢٫٤٣٠٠	٥٬٢٤٣
2007-08-10	CRL	FOSTER JAMES C	١٬٠٠٠	٥٢٫٠٢٠٠	١٬٠٠٠	٥٢٫٠٢٠٠	٥٢٬٠٢٠
2007-08-10	CRL	FOSTER JAMES C	٨٠٠	٥٢٫٠٣٠٠	٨٠٠	٥٢٫٠٣٠٠	٤١٬٦٢٤
2007-08-10	CRL	FOSTER JAMES C	٢٠٠	٥٢٫٠٤٠٠	٢٠٠	٥٢٫٠٤٠٠	١٠٬٤٠٨
2007-08-10	CRL	FOSTER JAMES C	٤٬٨٠٠	٥٢٫٠٥٠٠	٤٬٨٠٠	٥٢٫٠٥٠٠	٢٤٩٬٨٤٠
2007-08-10	CRL	FOSTER JAMES C	١٬٦٠٠	٥٢٫٠٦٠٠	١٬٦٠٠	٥٢٫٠٦٠٠	٨٣٬٢٩٦
2007-08-10	CRL	FOSTER JAMES C	٨٠٠	٥٢٫٠٧٠٠	٨٠٠	٥٢٫٠٧٠٠	٤١٬٦٥٦
2007-08-10	CRL	FOSTER JAMES C	١٬٨٠٠	٥٢٫٠٨٠٠	١٬٨٠٠	٥٢٫٠٨٠٠	٩٣٬٧٤٤
2007-08-10	CRL	FOSTER JAMES C	٦٠٠	٥٢٫٠٩٠٠	٦٠٠	٥٢٫٠٩٠٠	٣١٬٢٥٤
2007-08-10	CRL	FOSTER JAMES C	١٠٠	٥٢٫١٢٠٠	١٠٠	٥٢٫١٢٠٠	٥٬٢١٢
2007-08-10	CRL	FOSTER JAMES C	٤٠٠	٥٢٫١٣٠٠	٤٠٠	٥٢٫١٣٠٠	٢٠٬٨٥٢
2007-08-10	CRL	FOSTER JAMES C	١٠٠	٥٢٫١٤٠٠	١٠٠	٥٢٫١٤٠٠	٥٬٢١٤
2007-08-10	CRL	FOSTER JAMES C	٦٠٠	٥٢٫١٥٠٠	٦٠٠	٥٢٫١٥٠٠	٣١٬٢٩٠
2007-08-10	CRL	FOSTER JAMES C	١٠٠	٥٢٫١٦٠٠	١٠٠	٥٢٫١٦٠٠	٥٬٢١٦
2007-08-10	CRL	FOSTER JAMES C	١٬٣٠٠	٥٢٫١٧٠٠	١٬٣٠٠	٥٢٫١٧٠٠	٦٧٬٨٢١
2007-08-10	CRL	FOSTER JAMES C	٥٠٠	٥٢٫٣٨٠٠	٥٠٠	٥٢٫٣٨٠٠	٢٦٬١٩٠
2007-08-10	CRL	FOSTER JAMES C	٢٠٠	٥٢٫٣٩٠٠	٢٠٠	٥٢٫٣٩٠٠	١٠٬٤٧٨
2007-08-10	CRL	FOSTER JAMES C	١٠٠	٥٢٫٤٠٠٠	١٠٠	٥٢٫٤٠٠٠	٥٬٢٤٠
2007-05-14	CRL	FOSTER JAMES C	٥٠٠	٥١٫٥٦٠٠	٥٠٠	٥١٫٥٦٠٠	٢٥٬٧٨٠
2007-05-14	CRL	FOSTER JAMES C	١٠٠	٥١٫٥٥٠٠	١٠٠	٥١٫٥٥٠٠	٥٬١٥٥
2007-05-14	CRL	FOSTER JAMES C	٢٠٠	٥١٫٥٤٠٠	٢٠٠	٥١٫٥٤٠٠	١٠٬٣٠٨
2007-05-14	CRL	FOSTER JAMES C	٥٠٠	٥١٫٥٣٠٠	٥٠٠	٥١٫٥٣٠٠	٢٥٬٧٦٥
2007-05-14	CRL	FOSTER JAMES C	١٠٠	٥١٫٥٢٠٠	١٠٠	٥١٫٥٢٠٠	٥٬١٥٢
2007-05-14	CRL	FOSTER JAMES C	٥٠٠	٥١٫٥١٠٠	٥٠٠	٥١٫٥١٠٠	٢٥٬٧٥٥
2007-05-14	CRL	FOSTER JAMES C	٥٢٨	٥١٫٥٠٠٠	٥٢٨	٥١٫٥٠٠٠	٢٧٬١٩٢
2007-05-14	CRL	FOSTER JAMES C	٣٠٠	٥١٫٤٩٠٠	٣٠٠	٥١٫٤٩٠٠	١٥٬٤٤٧
2007-05-14	CRL	FOSTER JAMES C	٩١٢	٥١٫٤٨٠٠	٩١٢	٥١٫٤٨٠٠	٤٦٬٩٥٠
2007-05-14	CRL	FOSTER JAMES C	٨٠٠	٥١٫٤٧٠٠	٨٠٠	٥١٫٤٧٠٠	٤١٬١٧٦
2007-05-14	CRL	FOSTER JAMES C	٥٦٠	٥١٫٤٦٠٠	٥٦٠	٥١٫٤٦٠٠	٢٨٬٨١٨
2007-05-14	CRL	FOSTER JAMES C	٤٠٠	٥١٫٤٥٠٠	٤٠٠	٥١٫٤٥٠٠	٢٠٬٥٨٠
2007-05-14	CRL	FOSTER JAMES C	١٬٢٠٠	٥١٫٤٤٠٠	١٬٢٠٠	٥١٫٤٤٠٠	٦١٬٧٢٨
2007-05-14	CRL	FOSTER JAMES C	٨٠٠	٥١٫٤٣٠٠	٨٠٠	٥١٫٤٣٠٠	٤١٬١٤٤
2007-05-14	CRL	FOSTER JAMES C	١٠٠	٥١٫٤٢٠٠	١٠٠	٥١٫٤٢٠٠	٥٬١٤٢
2007-05-14	CRL	FOSTER JAMES C	١٬٤٠٠	٥١٫٤١٠٠	١٬٤٠٠	٥١٫٤١٠٠	٧١٬٩٧٤
2007-05-14	CRL	FOSTER JAMES C	١٬٠٠٠	٥١٫٤٠٠٠	١٬٠٠٠	٥١٫٤٠٠٠	٥١٬٤٠٠
2007-05-14	CRL	FOSTER JAMES C	٧٠٠	٥١٫٣٩٠٠	٧٠٠	٥١٫٣٩٠٠	٣٥٬٩٧٣
2007-05-14	CRL	FOSTER JAMES C	٢٠٠	٥١٫٣٨٠٠	٢٠٠	٥١٫٣٨٠٠	١٠٬٢٧٦
2007-05-14	CRL	FOSTER JAMES C	٣٠٠	٥١٫٣٧٠٠	٣٠٠	٥١٫٣٧٠٠	١٥٬٤١١
2007-05-14	CRL	FOSTER JAMES C	٢٬٢٠٠	٥١٫٣٦٠٠	٢٬٢٠٠	٥١٫٣٦٠٠	١١٢٬٩٩٢
2007-05-14	CRL	FOSTER JAMES C	٦٬٧٠٠	٥١٫٣٥٠٠	٦٬٧٠٠	٥١٫٣٥٠٠	٣٤٤٬٠٤٥

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها James C Foster كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	10b5-1	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-06-03	2025-05-30	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		١٧٬٢٥٣	٢١٠٬٦٨٥	٨٫٩٢	١٣٥٫٦٣	٢٬٣٤٠٬٠٢٤	٢٨٬٥٧٥٬٢٠٧
2025-02-21	2025-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	P - Purchase		٦٬٠٧٥	١٨٣٬٦٣٩	٣٫٤٢	١٦٥٫٠١	١٬٠٠٢٬٤٣٦	٣٠٬٣٠٢٬٢٧١
2025-02-03	2025-01-31	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜٦٬٨٢٧	١٩٧٬٥٦٤	؜٣٫٣٤	١٦٥٫٥٧	؜١٬١٣٠٬٣٤٦	٣٢٬٧١٠٬٦٧١
2025-02-03	2025-01-31	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		١٩٬٦٠٨	٢٠٤٬٣٩١	١٠٫٦١
2024-11-12	2024-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٤٬٥٠٠	١٨٤٬٧٨٣	؜٢٫٣٨
2024-08-13	2024-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٢٬٥٠٠	١٨٥٬٧٥١	؜١٫٣٣
2024-08-05	2024-08-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٥٬٠٠٠	١٨٨٬٢٥١	؜١١٫٧٢	٢٥٠٫٠٠	؜٦٬٢٥٠٬٠٠٠	٤٧٬٠٦٢٬٧٥٠
2024-05-30	2024-05-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٢٧٤	٢٢٣٬٠٤٤	؜٠٫٥٧	٢١٤٫٥١	؜٢٧٣٬٢٨٦	٤٧٬٨٤٥٬١٦٨
2024-03-25	2024-01-29	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٠٬٥٤٠	٢٢٨٬٣١٨	؜٤٫٤١	٢٢٠٫٢٨	؜٢٬٣٢١٬٧٥١	٥٠٬٢٩٣٬٨٨٩
2024-03-25	2024-01-29	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		٢٣٬٧٤١	٢٣٨٬٨٥٨	١١٫٠٤
2024-02-20	2024-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٤٬٠٠٠	٢٢٤٬٦١٣	؜١٫٧٥
2024-01-31	2024-01-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٢٬٧١٠	٢١٥٬١١٧	؜٥٫٥٨	٢٢٤٫٥٦	؜٢٬٨٥٤٬١٥٨	٤٨٬٣٠٦٬٦٧٤
2024-01-31	2024-01-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		١٧٬٤٣٦	٢٢٧٬٨٢٧	٨٫٢٩	١٤٤٫٦٧	٢٬٥٢٢٬٤٦٦	٣٢٬٩٥٩٬٧٣٢
2024-01-31	2024-01-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٠٬٧٥٧	٢٢٨٬٦١٣	؜٤٫٤٩	٢٢٠٫٢٨	؜٢٬٣٦٩٬٥٥٢	٥٠٬٣٥٨٬٨٧٢
2024-01-31	2024-01-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		٢٤٬٢٥٣	٢٣٩٬٣٧٠	١١٫٢٧
2023-11-15	2023-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	P - Purchase		٥٬٦٢٠	٢٠٢٬٦٤٣	٢٫٨٥	١٧٨٫٠٥	١٬٠٠٠٬٦٤١	٣٦٬٠٨٠٬٥٨٦
2023-08-14	2023-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٢٬٥٠٠	١٩٧٬٠٢٣	؜١٫٢٥
2023-05-31	2023-05-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٢٧٤	١٩٩٬٥٢٣	؜٠٫٦٣	١٩٤٫١٢	؜٢٤٧٬٣٠٩	٣٨٬٧٣١٬٤٠٥
2023-05-17	2023-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٣٬٨١٢	٦٬٠١٧	؜٣٨٫٧٨
2023-05-17	2023-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٣٬٨١١	٩٬٨٢٩	؜٢٧٫٩٤
2023-02-22	2023-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٨١٤	٢١٤٬٧٨٠	؜٠٫٨٤	٢٤٣٫٦٠	؜٤٤١٬٨٩٠	٥٢٬٣٢٠٬٤٠٨
2023-02-17	2023-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٠٨	٢١٦٬٥٩٤	؜٠٫٠٥	٢٥٠٫١٦	؜٢٧٬٠١٧	٥٤٬١٨٣٬١٥٥
2023-02-17	2023-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٩٬٨٩٢	٢١٦٬٧٠٢	؜٨٫٤١	٢٥٠٫٠٠	؜٤٬٩٧٣٬٠٠٠	٥٤٬١٧٥٬٥٠٠
2023-01-31	2023-01-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜٢١٬٤٥٣	٢٣٢٬٩٢٢	؜٨٫٤٣
2023-01-31	2023-01-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		٤٩٬٧٢٥	٢٥٤٬٣٧٥	٢٤٫٣٠
2023-01-31	2022-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٢٬٠٠٠	٢١١٬٧١١	؜٠٫٩٤
2022-06-01	2022-05-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٣١١	٢١٣٬٧١١	؜٠٫٦١	٢٤٤٫٤١	؜٣٢٠٬٤٢٢	٥٢٬٢٣٣٬١٠٦
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٢٩٦	٠	؜١٠٠٫٠٠
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٥٢	٢١٥٬٠٢٢	؜٠٫١٦	٢٩٥٫٧٠	؜١٠٤٬٠٨٥	٦٣٬٥٨١٬٠٥٩
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٨٩	٢١٥٬٣٧٤	؜٠٫١٨	٢٩٤٫٧٠	؜١١٤٬٦٣٧	٦٣٬٤٦٩٬٩٢١
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٢٥	٢١٥٬٧٦٣	؜٠٫١٥	٢٩٣٫٨١	؜٩٥٬٤٨٩	٦٣٬٣٩٣٬٧١٥
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٧٤٦	٢١٦٬٠٨٨	؜٠٫٣٤	٢٩٢٫٨٧	؜٢١٨٬٤٧٨	٦٣٬٢٨٤٬٩٥٨
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٩٨١	٢١٦٬٨٣٤	؜٠٫٤٥	٢٩١٫٨١	؜٢٨٦٬٢٦٣	٦٣٬٢٧٣٬٦٧٩
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٢٥٩	٢١٧٬٨١٥	؜٠٫٥٧	٢٩١٫٠٥	؜٣٦٦٬٤٣٦	٦٣٬٣٩٥٬٨٤٠
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٠٧٨	٢١٩٬٠٧٤	؜٠٫٤٩	٢٩٠٫٠١	؜٣١٢٬٦٣٣	٦٣٬٥٣٤٬٠٨٩
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٨٠٥	٢٢٠٬١٥٢	؜٠٫٣٦	٢٨٨٫٨٢	؜٢٣٢٬٥٠١	٦٣٬٥٨٤٬٥٢١
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٢٤٥	٢٢٠٬٩٥٧	؜١٫٨٨	٢٨٧٫٨٤	؜١٬٢٢١٬٨٨٩	٦٣٬٦٠٠٬٦٨٣
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٬١٧١	٢٢٥٬٢٠٢	؜١٫٣٩	٢٨٧٫١٠	؜٩١٠٬٣٨٨	٦٤٬٦٥٥٬٠٨٩
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٠٢٧	٢٢٨٬٣٧٣	؜٠٫٨٨	٢٨٦٫٠٦	؜٥٧٩٬٨٤٥	٦٥٬٣٢٨٬٤٩٥
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٬٤١٥	٢٣٠٬٤٠٠	؜١٫٤٦	٢٨٤٫٧٩	؜٩٧٢٬٥٤٢	٦٥٬٦١٤٬٥٧٩
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٥٠٣	٢٣٣٬٨١٥	؜٠٫٦٤	٢٨٣٫٨٩	؜٤٢٦٬٦٨٣	٦٦٬٣٧٧٬١٧٩
2022-02-25	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		٢٠٬٢٩٦	٢٣٥٬٣١٨	٩٫٤٤	١٠٩٫٣٤	٢٬٢١٩٬١٦٥	٢٥٬٧٢٩٬٦٧٠
2022-02-23	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٧٧٠	٢١٥٬٠٢٢	؜٠٫٨٢	٢٨٩٫٥٨	؜٥١٢٬٥٥٧	٦٢٬٢٦٦٬٠٧١
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		؜١٧٬٤٣٦	١٧٬٤٣٦	؜٥٠٫٠٠
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٥٠	٢١٦٬٧٩٢	؜٠٫١٦	٢٩٢٫٧٤	؜١٠٢٬٤٦٠	٦٣٬٤٦٤٬٣١٩
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٠٠	٢١٧٬١٤٢	؜٠٫٠٥	٢٩١٫٥٠	؜٢٩٬١٥٠	٦٣٬٢٩٦٬٨٩٣
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٤٨١	٢١٧٬٢٤٢	؜٠٫٦٨	٢٩٠٫٨٩	؜٤٣٠٬٨٠٢	٦٣٬١٩٢٬٥٩١
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٦٠٠	٢١٨٬٧٢٣	؜١٫١٧	٢٩٠٫٠٣	؜٧٥٤٬٠٨٥	٦٣٬٤٣٦٬٨٤٤
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٤٧٢	٢٢١٬٣٢٣	؜١٫٩٨	٢٨٨٫٨٦	؜١٬٢٩١٬٧٦٣	٦٣٬٩٣٠٬٤٣٢
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٥٬٢٤٣	٢٢٥٬٧٩٥	؜٢٫٢٧	٢٨٨٫١٢	؜١٬٥١٠٬٥٨٨	٦٥٬٠٥٤٬٩٧٢
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٣٩٤	٢٣١٬٠٣٨	؜١٫٠٣	٢٨٦٫٩٣	؜٦٨٦٬٩١٩	٦٦٬٢٩٢٬٥٨٨
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٧٩٦	٢٣٣٬٤٣٢	؜٠٫٣٤	٢٨٥٫٨٨	؜٢٢٧٬٥٦١	٦٦٬٧٣٣٬٦٣٤
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		١٧٬٤٣٦	٢٣٤٬٢٢٨	٨٫٠٤	١٤٤٫٦٧	٢٬٥٢٢٬٤٦٦	٣٣٬٨٨٥٬٧٦٥
2022-02-23	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٦١٠	٢١٦٬٧٩٢	؜٠٫٧٤	٢٩٣٫٦١	؜٤٧٢٬٧١٢	٦٣٬٦٥٢٬٢٩٩
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٥	٢١٨٬٤٠٢	؜٠٫٠١	٣٣٤٫٠٦	؜٥٬٠١١	٧٢٬٩٥٩٬٣٧٢
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٣٦	٢١٨٬٤١٧	؜٠٫١١	٣٣٣٫٢٩	؜٧٨٬٦٥٧	٧٢٬٧٩٦٬٤٦٤
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٥١	٢١٨٬٦٥٣	؜٠٫٠٢	٣٣٢٫٦٣	؜١٦٬٩٦٤	٧٢٬٧٣٠٬٥٤٧
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٩١٤	٢١٨٬٧٠٤	؜٠٫٤٢	٣٣١٫٤٣	؜٣٠٢٬٩٣١	٧٢٬٤٨٥٬٩٦٣
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٦٥	٢١٩٬٦١٨	؜٠٫٢١	٣٣٠٫١٦	؜١٥٣٬٥٢٦	٧٢٬٥٠٩٬٨٢٦
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٥٨	٢٢٠٬٠٨٣	؜٠٫٠٧	٣٢٩٫١٢	؜٥٢٬٠٠١	٧٢٬٤٣٣٬٩٣٧
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٩٨	٢٢٠٬٢٤١	؜٠٫٠٤	٣٢٨٫٥٠	؜٣٢٬١٩٣	٧٢٬٣٥٠٬٠٠٥
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٧٩	٢٢٠٬٣٣٩	؜٠٫٠٨	٣٢٦٫٨٨	؜٥٨٬٥١١	٧٢٬٠٢٣٬٩٥٠
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٧٤	٢٢٠٬٥١٨	؜٠٫٠٨	٣٢٣٫٠٧	؜٥٦٬٢١٤	٧١٬٢٤٢٬٣٣١
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٠٠	٢٢٠٬٦٩٢	؜٠٫٠٥	٣٢١٫٩٣	؜٣٢٬١٩٣	٧١٬٠٤٧٬٣٧٦
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٢٠	٢٢٠٬٧٩٢	؜٠٫١٩	٣٢٠٫٢٣	؜١٣٤٬٤٩٦	٧٠٬٧٠٣٬٦٩٢
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٢٥	٢٢١٬٢١٢	؜٠٫١٥	٣١٧٫٩٨	؜١٠٣٬٣٤٤	٧٠٬٣٤١٬٥٢٣
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٢٤٣	٢٢١٬٥٣٧	؜٠٫٥٦	٣١٧٫٠٦	؜٣٩٤٬١٠٣	٧٠٬٢٤٠٬٠٥٦
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬١٥٧	٢٢٢٬٧٨٠	؜٠٫٩٦	٣١٦٫٣٤	؜٦٨٢٬٣٥٣	٧٠٬٤٧٥٬٠٤٩
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٨١٦	٢٢٤٬٩٣٧	؜٠٫٨٠	٣١٥٫١٥	؜٥٧٢٬٣١٤	٧٠٬٨٨٩٬٠٩٨
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٨١٢	٢٢٦٬٧٥٣	؜١٫٢٢	٣١٤٫٤٣	؜٨٨٤٬١٧٩	٧١٬٢٩٨٬١٢٧
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٥١٤	٢٢٩٬٥٦٥	؜٠٫٦٦	٣١٣٫٢٤	؜٤٧٤٬٢٤٥	٧١٬٩٠٨٬٨٢٦
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٨٣٥	٢٣١٬٠٧٩	؜٠٫٧٩	٣١٢٫١٩	؜٥٧٢٬٨٧٢	٧٢٬١٤٠٬٩٤٦
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٦٤٣	٢٣٢٬٩١٤	؜٠٫٧٠	٣١١٫٣٠	؜٥١١٬٤٦٦	٧٢٬٥٠٦٬١٠٥
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٤٥٦	٢٣٤٬٥٥٧	؜١٫٠٤	٣١٠٫٣٥	؜٧٦٢٬٢٢٦	٧٢٬٧٩٥٬٤٢٢
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٠٦٤	٢٣٧٬٠١٣	؜٠٫٤٥	٣٠٩٫٣٦	؜٣٢٩٬١٦٤	٧٣٬٣٢٣٬٥٠٣
2022-02-17	2022-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٢٥	٢٣٨٬٠٧٧	؜٠٫١٤	٣٠٨٫٢٣	؜١٠٠٬١٧٤	٧٣٬٣٨١٬٨٥٥
2022-02-01	2022-01-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜٢٥٬١٠٨	٢٣٨٬٤٠٢	؜٩٫٥٣	٣١٢٫٢٤	؜٧٬٨٣٩٬٧٢٢	٧٤٬٤٣٨٬٦٤٠
2022-02-01	2022-01-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		٦٥٬٠١١	٢٦٣٬٥١٠	٣٢٫٧٥
2022-02-01	2021-10-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜١٤٬٨١٣	٠	؜١٠٠٫٠٠
2021-08-10	2021-08-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜١٠٠	٢٠٢٬٢٩٩	؜٠٫٠٥	٤٠٥٫٠٠	؜٤٠٬٥٠٠	٨١٬٩٣١٬٠٩٥
2021-08-10	2021-08-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٨٠٨	٢٠٢٬٣٩٩	؜٠٫٤٠	٤٠٣٫٩٢	؜٣٢٦٬٣٦٤	٨١٬٧٥٢٬٢٥٥
2021-08-10	2021-08-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜١٬٥٥٢	٢٠٣٬٢٠٧	؜٠٫٧٦	٤٠٢٫٧١	؜٦٢٥٬٠٠٧	٨١٬٨٣٣٬٦٧٤
2021-08-10	2021-08-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٣٬٧١٨	٢٠٤٬٧٥٩	؜١٫٧٨	٤٠١٫٧٧	؜١٬٤٩٣٬٧٩٨	٨٢٬٢٦٦٬٩٨٦
2021-08-10	2021-08-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٣٬٨٢٢	٢٠٨٬٤٧٧	؜١٫٨٠	٤٠٠٫٨٩	؜١٬٥٣٢٬١٩٧	٨٣٬٥٧٦٬١١٥
2021-08-10	2021-08-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٢٬٥٠٠	٢١٢٬٢٩٩	؜١٫١٦
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		؜٩٬٥٧٧	٢٨٬٧٣٣	؜٢٥٫٠٠
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٩	٢١٤٬٧٩٩	؜٠٫٠٢	٣٣٨٫٨٤	؜١٣٬٢١٥	٧٢٬٧٨١٬٧٤١
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣١٦	٢١٤٬٨٣٨	؜٠٫١٥	٣٣٨٫٢٧	؜١٠٦٬٨٩٣	٧٢٬٦٧٣٬٢٢٩
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١١	٢١٥٬١٥٤	؜٠٫٠١	٣٣٧٫٥٠	؜٣٬٧١٢	٧٢٬٦١٣٬٣٩٩
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٥٧	٢١٥٬١٦٥	؜٠٫١٢	٣٣٥٫٦٦	؜٨٦٬٢٦٣	٧٢٬٢٢١٬٢٣٠
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٧٢	٢١٥٬٤٢٢	؜٠٫٠٨	٣٣٤٫٩٨	؜٥٧٬٦١٦	٧٢٬١٦١٬٩١١
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٥٠٣	٢١٥٬٥٩٤	؜٠٫٢٣	٣٣٣٫٩٧	؜١٦٧٬٩٨٦	٧٢٬٠٠١٬٥١٩
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٦٣٨	٢١٦٬٠٩٧	؜٠٫٧٥	٣٣٣٫٠٢	؜٥٤٥٬٤٨٨	٧١٬٩٦٤٬٧٥٣
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٥٥١	٢١٧٬٧٣٥	؜٢٫٠٥	٣٣١٫٩٥	؜١٬٥١٠٬٦٩٩	٧٢٬٢٧٦٬٨٥٠
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٢٨	٢٢٢٬٢٨٦	؜٠٫١٩	٣٣١٫١٣	؜١٤١٬٧٢٣	٧٣٬٦٠٥٬٠٣٠
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬١٨٩	٢٢٢٬٧١٤	؜٠٫٥٣	٣٣٠٫٠٧	؜٣٩٢٬٤٥٣	٧٣٬٥١١٬١٨٨
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٧٣	٢٢٣٬٩٠٣	؜٠٫٢١	٣٢٩٫١٨	؜١٥٥٬٧٠١	٧٣٬٧٠٣٬٩٤٢
2021-06-03	2021-06-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		٩٬٥٧٧	٢٢٤٬٣٧٦	٤٫٤٦	١٧٩٫٦٦	١٬٧٢٠٬٦٠٤	٤٠٬٣١١٬٣٩٢
2021-06-02	2021-05-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٢٧٣	٢١٤٬٧٩٩	؜٠٫٥٩	٣٣٧٫٩٩	؜٤٣٠٬٢٦١	٧٢٬٥٩٩٬٩١٤
2021-06-02	2021-05-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	A - Award		١٨٬٨٦٩	١٨٬٨٦٩		٣٣٧٫٩٩	٦٬٣٧٧٬٥٣٣	٦٬٣٧٧٬٥٣٣
2021-05-10	2021-05-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٦٠٦	٢١٦٬٠٧٢	؜٠٫٢٨	٣٤٥٫٨٥	؜٢٠٩٬٥٨٢	٧٤٬٧٢٧٬٥٠٧
2021-05-10	2021-05-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜١٬٣٠٠	٢١٦٬٦٧٨	؜٠٫٦٠	٣٤٤٫٦٠	؜٤٤٧٬٩٧٦	٧٤٬٦٦٦٬٥٦٧
2021-05-10	2021-05-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٢٬٠٠٨	٢١٧٬٩٧٨	؜٠٫٩١	٣٤٣٫٥٥	؜٦٨٩٬٨٤١	٧٤٬٨٨٥٬٤٩٢
2021-05-10	2021-05-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜١٬١٠٢	٢١٩٬٩٨٦	؜٠٫٥٠	٣٤٢٫٤٢	؜٣٧٧٬٣٤٧	٧٥٬٣٢٧٬٦٠٦
2021-05-10	2021-05-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٢٬٤٨٤	٢٢١٬٠٨٨	؜١٫١١	٣٤١٫٨٠	؜٨٤٩٬٠٢٥	٧٥٬٥٦٧٬٣٠٤
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		؜٢٤٬٠٠٩	٠	؜١٠٠٫٠٠
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٥٥	٢٢١٬١٥١	؜٠٫١٢	٢٨٩٫٠٢	؜٧٣٬٧٠٠	٦٣٬٩١٦٬٩٥١
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٤٦٦	٢٢١٬٤٠٦	؜١٫١٠	٢٨٨٫٣٣	؜٧١١٬٠٢٩	٦٣٬٨٣٨٬٦٧٨
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٧٥٢	٢٢٣٬٨٧٢	؜١٫٢١	٢٨٧٫٥٨	؜٧٩١٬٤٢٧	٦٤٬٣٨١٬٦٦٩
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٤٨٥	٢٢٦٬٦٢٤	؜١٫٩٤	٢٨٦٫٤٥	؜١٬٢٨٤٬٧٤٤	٦٤٬٩١٧٬٢٣٨
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٩٩٣	٢٣١٬١٠٩	؜٠٫٨٥	٢٨٥٫٤٨	؜٥٦٨٬٩٥٥	٦٥٬٩٧٦٬٢٣٥
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٦٤٦	٢٣٣٬١٠٢	؜١٫١٢	٢٨٤٫٦٣	؜٧٥٣٬١٣٨	٦٦٬٣٤٨٬٤٥٢
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٢٧٨	٢٣٥٬٧٤٨	؜٠٫٩٦	٢٨٣٫٥٣	؜٦٤٥٬٨٩٠	٦٦٬٨٤٢٬٥٠٣
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٦٥٦	٢٣٨٬٠٢٦	؜١٫١٠	٢٨٢٫٤٨	؜٧٥٠٬٢٨٠	٦٧٬٢٣٨٬٧٧٥
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬١٩١	٢٤٠٬٦٨٢	؜٠٫٩٠	٢٨١٫٦٥	؜٦١٧٬٠٩٦	٦٧٬٧٨٨٬١٥٨
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٢٣٤	٢٤٢٬٨٧٣	؜٠٫٥١	٢٨٠٫٤١	؜٣٤٦٬٠٢٨	٦٨٬١٠٤٬٤٥٥
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٠٥٣	٢٤٤٬١٠٧	؜٠٫٤٣	٢٧٩٫٥١	؜٢٩٤٬٣٢٠	٦٨٬٢٢٩٬٢٩٨
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		٢٤٬٠٠٩	٢٤٥٬١٦٠	١٠٫٨٦	٨٨٫٠٥	٢٬١١٣٬٩٩٢	٢١٬٥٨٦٬٣٣٨
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜٢٬٢١٠	٢٢١٬١٥١	؜٠٫٩٩	٢٨٢٫٩٨	؜٦٢٥٬٣٨٦	٦٢٬٥٨١٬٣١٠
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٢٩٥	٢٠٬٢٩٦	؜٥٠٫٠٠
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٩٨٤	٢٢٣٬٣٦١	؜٠٫٤٤	٢٨٢٫٧٨	؜٢٧٨٬٢٥٥	٦٣٬١٦١٬٩٥٧
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٨٣٢	٢٢٤٬٣٤٥	؜١٫٢٥	٢٨١٫٩١	؜٧٩٨٬٣٥٨	٦٣٬٢٤٤٬٢٢٤
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٢٥٩	٢٢٧٬١٧٧	؜١٫٨٤	٢٨٠٫٩٦	؜١٬١٩٦٬٥٩٠	٦٣٬٨٢٦٬٦٧٣
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٦٬٤٧٤	٢٣١٬٤٣٦	؜٢٫٧٢	٢٧٩٫٩٧	؜١٬٨١٢٬٥١٩	٦٤٬٧٩٤٬٩٠٥
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٩٢٥	٢٣٧٬٩١٠	؜٠٫٣٩	٢٧٩٫٣١	؜٢٥٨٬٣٦٦	٦٦٬٤٥١٬٦٦٥
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٢٤٩	٢٣٨٬٨٣٥	؜٠٫٥٢	٢٧٨٫٠٧	؜٣٤٧٬٣١٠	٦٦٬٤١٢٬٩٢٠
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٨٠٩	٢٤٠٬٠٨٤	؜٠٫٧٥	٢٧٧٫٠٠	؜٥٠١٬٠٩٥	٦٦٬٥٠٣٬٤٨٤
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٣٠٩	٢٤١٬٨٩٣	؜٠٫٥٤	٢٧٦٫٠٣	؜٣٦١٬٣٢٣	٦٦٬٧٦٩٬٦٠٤
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٥٤	٢٤٣٬٢٠٢	؜٠٫١٩	٢٧٤٫٨١	؜١٢٤٬٧٦٢	٦٦٬٨٣٣٬٤٤٢
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		٢٠٬٢٩٥	٢٤٣٬٦٥٦	٩٫٠٩	١٠٩٫٣٤	٢٬٢١٩٬٠٥٥	٢٦٬٦٤١٬٣٤٧
2021-02-24	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٩٩٤	٢٢٣٬٣٦١	؜٠٫٨٨	٢٨٣٫٥٩	؜٥٦٥٬٤٧٨	٦٣٬٣٤٢٬٩٤٦
2021-02-24	2021-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		؜١٧٬٤٣٦	٣٤٬٨٧٢	؜٣٣٫٣٣
2021-02-24	2021-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٨١٤	٢٢٥٬٣٥٥	؜٠٫٨٠	٢٨٩٫٥٥	؜٥٢٥٬٢٤٤	٦٥٬٢٥١٬٥٤٠
2021-02-24	2021-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٥٢	٢٢٧٬١٦٩	؜٠٫٠٢	٢٨٥٫٧٩	؜١٤٬٨٦١	٦٤٬٩٢٢٬٦٢٩
2021-02-24	2021-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٢٤٠	٢٢٧٬٢٢١	؜١٫٨٣	٢٨٤٫٥٠	؜١٬٢٠٦٬٢٨٣	٦٤٬٦٤٤٬٥٥٦
2021-02-24	2021-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٠٢٠	٢٣١٬٤٦١	؜١٫٧١	٢٨٣٫٥٦	؜١٬١٣٩٬٩١١	٦٥٬٦٣٣٬٠٥٨
2021-02-24	2021-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٥٬٤٧٦	٢٣٥٬٤٨١	؜٢٫٢٧	٢٨٢٫٤٩	؜١٬٥٤٦٬٩٢٩	٦٦٬٥٢١٬٦١٦
2021-02-24	2021-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٢٢٣	٢٤٠٬٩٥٧	؜٠٫٩١	٢٨١٫٦٩	؜٦٢٦٬١٩٠	٦٧٬٨٧٤٬٣٨٢
2021-02-24	2021-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٤٢٥	٢٤٣٬١٨٠	؜٠٫٥٨	٢٨٠٫٦٦	؜٣٩٩٬٩٤٤	٦٨٬٢٥١٬٥٠٧
2021-02-24	2021-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		١٧٬٤٣٦	٢٤٤٬٦٠٥	٧٫٦٨	١٤٤٫٦٧	٢٬٥٢٢٬٤٦٦	٣٥٬٣٨٧٬٠٠٥
2021-02-16	2021-02-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣١	٢٢٧٬١٦٩	؜٠٫٠١	٢٨٩٫١٦	؜٨٬٩٦٤	٦٥٬٦٨٨٬١٨٨
2021-02-16	2021-02-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٤٠٢	٢٢٧٬٢٠٠	؜١٫٠٥	٢٨٧٫٩٩	؜٦٩١٬٧٥٣	٦٥٬٤٣١٬٤١٩
2021-02-16	2021-02-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٧٧٥	٢٢٩٬٦٠٢	؜٢٫٠٤	٢٨٧٫١٨	؜١٬٣٧١٬٢٨٩	٦٥٬٩٣٧٬٣٣٢
2021-02-16	2021-02-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬٤٩٠	٢٣٤٬٣٧٧	؜١٫٠٥	٢٨٦٫٤٨	؜٧١٣٬٣٤٣	٦٧٬١٤٥٬٠٧٣
2021-02-16	2021-02-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٩٬٦٤٣	٢٣٦٬٨٦٧	؜٣٫٩١	٢٨٥٫١٥	؜٢٬٧٤٩٬٧٢٣	٦٧٬٥٤٣٬١٤٦
2021-02-16	2021-02-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٠٣٨	٢٤٦٬٥١٠	؜١٫٦١	٢٨٤٫٢١	؜١٬١٤٧٬٦٣٤	٧٠٬٠٦٠٬٢١٣
2021-02-16	2021-02-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٧٢٧	٢٥٠٬٥٤٨	؜٠٫٢٩	٢٨٢٫٩٦	؜٢٠٥٬٧١٤	٧٠٬٨٩٥٬٨١٤
2021-02-16	2021-02-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٬٧٦٦	٢٥١٬٢٧٥	؜١٫٤٨	٢٨٢٫٣٩	؜١٬٠٦٣٬٤٨٥	٧٠٬٩٥٧٬٧٩٩
2021-02-16	2021-02-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٢٬١٢٨	٢٥٥٬٠٤١	؜٠٫٨٣	٢٨١٫٣٢	؜٥٩٨٬٦٥٢	٧١٬٧٤٨٬٥٤٢
2021-02-02	2021-01-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜٣٢٬٧٥٣	٢٥٧٬١٦٩	؜١١٫٣٠	٢٦٠٫٨٨	؜٨٬٥٤٤٬٦٠٣	٦٧٬٠٩٠٬٢٤٩
2021-02-02	2021-01-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		٧٥٬١٢٩	٢٨٩٬٩٢٢	٣٤٫٩٨
2021-02-02	2021-01-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٣٬٥٠٠	٢١٤٬٧٩٣	؜١٫٦٠
2021-02-02	2020-11-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٤٬٧٠٦	٠	؜١٠٠٫٠٠
2020-11-17	2020-05-18	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		؜١٧٬٤٣٥	٥٢٬٣٠٨	؜٢٥٫٠٠
2020-11-17	2020-05-18	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		١٧٬٤٣٥	٢٤٧٬٣٢٩	٧٫٥٨	١٤٤٫٦٧	٢٬٥٢٢٬٣٢١	٣٥٬٧٨١٬٠٨٦
2020-11-03	2020-11-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜١٬٠١٨	١٨٦٬٧٧٧	؜٠٫٥٤	٢٣٤٫٣١	؜٢٣٨٬٥٢٣	٤٣٬٧٦٢٬٨٩٧
2020-11-03	2020-11-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٥٬٢٠٦	١٨٧٬٧٩٥	؜٢٫٧٠	٢٣٣٫٧٤	؜١٬٢١٦٬٨٥٠	٤٣٬٨٩٥٬٢٠٣
2020-11-03	2020-11-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜١٬١٩١	١٩٣٬٠٠١	؜٠٫٦١	٢٣٢٫٥٦	؜٢٧٦٬٩٧٧	٤٤٬٨٨٤٬٠٠٤
2020-11-03	2020-11-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜١٤٬٥٨٥	١٩٤٬١٩٢	؜٦٫٩٩	٢٣١٫٧٤	؜٣٬٣٧٩٬٩١٦	٤٥٬٠٠١٬٨٩٩
2020-11-03	2020-10-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜١٬٠٠٠	٢٠٨٬٧٧٧	؜٠٫٤٨
2020-11-03	2020-10-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜١٬٠٠٠	٢٠٩٬٧٧٧	؜٠٫٤٧
2020-08-10	2020-08-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜١٩٬٢٨٧	٢١٠٬٧٧٧	؜٨٫٣٨	٢١٧٫٧٧	؜٤٬٢٠٠٬١٦١	٤٥٬٩٠١٬٢٤٥
2020-08-10	2020-08-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٤٬٧١٣	٢٣٠٬٠٦٤	؜٢٫٠١	٢١٦٫٣٤	؜١٬٠١٩٬٦١٠	٤٩٬٧٧٢٬٠٤٦
2020-08-10	2020-08-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٤٬٦٠٠	٢٣٤٬٧٧٧	؜١٫٩٢
2020-08-10	2020-07-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٢٬٠٠٠	٢٣٩٬٣٧٧	؜٠٫٨٣
2020-06-02	2020-05-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	A - Award		٣٨٬٣١٠	٣٨٬٣١٠
2020-06-02	2020-05-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		١١٬٤٨٣	٢٤١٬٣٧٧	٤٫٩٩
2020-05-19	2020-05-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٧٬٤٣٥	٢٢٩٬٨٩٤	؜٧٫٠٥	١٧٥٫٠٠	؜٣٬٠٥١٬١٢٥	٤٠٬٢٣١٬٤٥٠
2020-05-19	2020-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٢٬٠٠٠	٢٤٧٬٣٢٩	؜٠٫٨٠
2020-05-13	2020-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜١٬٥٦٥	٢٤٩٬٣٢٩	؜٠٫٦٢	١٦٤٫٤٣	؜٢٥٧٬٣٣٢	٤٠٬٩٩٦٬٩٤٣
2020-05-13	2020-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٤٬٧٠٦	٢٥٠٬٨٩٤	؜١٫٨٤	١٦٣٫٨٩	؜٧٧١٬٢٤٥	٤١٬١١٧٬٨٨٩
2020-05-13	2020-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٢٬٠٢٥	٢٥٥٬٦٠٠	؜٠٫٧٩	١٦٢٫٧٣	؜٣٢٩٬٥٢٨	٤١٬٥٩٣٬٨١٤
2020-05-13	2020-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٥٬٥٨٢	٢٥٧٬٦٢٥	؜٢٫١٢	١٦١٫٨٤	؜٩٠٣٬٤١٤	٤١٬٦٩٥٬١١٢
2020-05-13	2020-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٣٬٥٦٨	٢٦٣٬٢٠٧	؜١٫٣٤	١٦٠٫٨٥	؜٥٧٣٬٩١٣	٤٢٬٣٣٦٬٨٧٢
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		؜٢٥٬١٢٤	٠	؜١٠٠٫٠٠
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٨٩٦	٢٨٦٬٧٧٥	؜١٫٦٨	١٦٤٫١٣	؜٨٠٣٬٥٧٧	٤٧٬٠٦٨٬١٥١
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬١٩٨	٢٩١٬٦٧١	؜١٫٤٢	١٦٣٫٣١	؜٦٨٥٬٥٦٣	٤٧٬٦٣١٬٩١٦
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٦٬٦٢١	٢٩٥٬٨٦٩	؜٢٫١٩	١٦٢٫٢١	؜١٬٠٧٣٬٩٩٢	٤٧٬٩٩٢٬٨٨١
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٤٬٠٩٨	٣٠٢٬٤٩٠	؜١٫٣٤	١٦١٫٤٠	؜٦٦١٬٤٠٦	٤٨٬٨٢١٬٠٦٩
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٥٬٣١١	٣٠٦٬٥٨٨	؜١٫٧٠	١٦٠٫٤٠	؜٨٥١٬٨٧٤	٤٩٬١٧٦٬١٠٢
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		٢٥٬١٢٤	٣١١٬٨٩٩	٨٫٧٦	٧٣٫٧٠	١٬٨٥١٬٦٣٩	٢٢٬٩٨٦٬٩٥٦
2020-02-26	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٢٩٥	٤٠٬٥٩١	؜٣٣٫٣٣
2020-02-26	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		؜٢٤٬٠٠٨	٢٤٬٠٠٩	؜٥٠٫٠٠
2020-02-26	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٢٬٢٥٠	٢٬٢٥٠	؜٥٠٫٠٠	١٦٧٫٨٣	؜٣٧٧٬٦١٨	٣٧٧٬٦١٨
2020-02-26	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٧٥٠	٧٥٠	؜٥٠٫٠٠	١٦٧٫٨٣	؜١٢٥٬٨٧٢	١٢٥٬٨٧٢
2020-02-26	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜١٬٤٤٥	٢٨٩٬٠٤٦	؜٠٫٥٠	١٦٨٫٣٤	؜٢٤٣٬٢٤٩	٤٨٬٦٥٧٬٥٩٩
2020-02-26	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٦٬١٥٦	٢٩٠٬٤٩١	؜٢٫٠٨	١٦٧٫٤٤	؜١٬٠٣٠٬٧٦١	٤٨٬٦٣٩٬٨٤٢
2020-02-26	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	؜٣٦٬٧٠٢	٢٩٦٬٦٤٧	؜١١٫٠١	١٦٦٫٥١	؜٦٬١١١٬٤٢٣	٤٩٬٣٩٦٬٠٨٦
2020-02-26	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		٢٠٬٢٩٥	٣٣٣٬٣٤٩	٦٫٤٨	١٠٩٫٣٤	٢٬٢١٩٬٠٥٥	٣٦٬٤٤٨٬٣٨٠
2020-02-26	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		٢٤٬٠٠٨	٣١٣٬٠٥٤	٨٫٣١	٨٨٫٠٥	٢٬١١٣٬٩٠٤	٢٧٬٥٦٤٬٤٠٥
2020-02-26	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜٢٬٢٧١	٢٨٦٬٧٧٥	؜٠٫٧٩	١٦٢٫٤٦	؜٣٦٨٬٩٤٧	٤٦٬٥٨٩٬٤٦٦
2020-02-24	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜٢٬٢١٠	٢٨٩٬٠٤٦	؜٠٫٧٦	١٧٣٫٦٤	؜٣٨٣٬٧٤٤	٥٠٬١٨٩٬٩٤٧
2020-02-24	2020-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٩٩٤	٢٩١٬٢٥٦	؜٠٫٦٨	١٧٣٫٦٤	؜٣٤٦٬٢٣٨	٥٠٬٥٧٣٬٦٩٢
2020-02-24	2020-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜١٬٨١٤	٢٩٣٬٢٥٠	؜٠٫٦١	١٧٣٫٦٤	؜٣١٤٬٩٨٣	٥٠٬٩١٩٬٩٣٠
2020-02-24	2020-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٣٬٠٠٠	٢٩٥٬٠٦٤	؜١٫٠١
2020-02-14	2020-02-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜٦٠٠	٢٩٨٬٠٦٤	؜٠٫٢٠	١٧٢٫٣٣	؜١٠٣٬٣٩٨	٥١٬٣٦٥٬٣١٠
2020-02-14	2020-02-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		؜١٤٬٤٠٠	٢٩٨٬٦٦٤	؜٤٫٦٠	١٧١٫٨٨	؜٢٬٤٧٥٬٠٤٢	٥١٬٣٣٣٬٧٤١
2020-02-11	2020-02-07	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜٣١٬٨٢٤	٣١٣٬٠٦٤	؜٩٫٢٣	١٥٩٫٠٧	؜٥٬٠٦٢٬٢٤٤	٤٩٬٧٩٩٬٠٩٠
2020-02-11	2020-02-07	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		٧٣٬٨٧٣	٣٤٤٬٨٨٨	٢٧٫٢٦
2020-02-11	2020-01-06	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٣٬٥٠٠	٢٧١٬٠١٥	؜١٫٢٧
2020-02-11	2019-09-24	5/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٣٬٠٠٠	٢٧٤٬٥١٥	؜١٫٠٨
2020-02-11	2019-09-17	5/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٤٬٧٧٥	٠	؜١٠٠٫٠٠
2020-02-11	2019-07-01	5/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٢٬٥٠٠	٢٧٤٬٥١٥	؜٠٫٩٠
2020-02-10	2020-02-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		؜٣١٬٨٢٤	٣١٣٬٠٦٤	؜٩٫٢٣	١٥٩٫٠٧	؜٥٬٠٦٢٬٢٤٤	٤٩٬٧٩٩٬٠٩٠
2020-02-10	2020-02-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		٧٣٬٨٧٣	٣٤٤٬٨٨٨	٢٧٫٢٦
2020-02-10	2020-01-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٣٬٥٠٠	٢٧١٬٠١٥	؜١٫٢٧
2020-02-07	2019-09-24	5	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٣٬٠٠٠	٢٧٤٬٥١٥	؜١٫٠٨
2020-02-07	2019-09-17	5	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٤٬٧٧٥	٠	؜١٠٠٫٠٠
2020-02-07	2019-07-01	5	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		؜٢٬٥٠٠	٢٧٤٬٥١٥	؜٠٫٩٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٩	٢٧٩٬٢٠٠	؜٠٫٠٦	١٤٢٫٥١	؜٢٤٬٠٨٤	٣٩٬٧٨٨٬٧٩٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٩٬٣٦٩	؜٠٫٠٧	١٤٢٫٤٩	؜٢٨٬٤٩٨	٣٩٬٨٠٧٬٢٨٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤٤	٢٧٩٬٥٦٩	؜٠٫٠٥	١٤٢٫٤٥	؜٢٠٬٥١٣	٣٩٬٨٢٤٬٦٠٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٤	٢٧٩٬٧١٣	؜٠٫٠٣	١٤٢٫٤٢	؜١٠٬٥٣٩	٣٩٬٨٣٦٬٧٢٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٩٬٧٨٧	؜٠٫٠٤	١٤٢٫٣٥	؜١٤٬٢٣٥	٣٩٬٨٢٧٬٦٧٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٨	٢٧٩٬٨٨٧	؜٠٫٠١	١٤٢٫٢٩	؜٥٬٤٠٧	٣٩٬٨٢٥٬١٢١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٩٬٩٢٥	؜٠٫٠٤	١٤٢٫٢٢	؜١٤٬٢٢٢	٣٩٬٨١٠٬٩٣٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٠٬٠٢٥	؜٠٫٠٧	١٤٢٫٢١	؜٢٨٬٤٤٢	٣٩٬٨٢٢٬٣٥٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٠٬٢٢٥	؜٠٫٠٧	١٤٢٫١٧	؜٢٨٬٤٣٤	٣٩٬٨٣٩٬٥٨٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٠٬٤٢٥	؜٠٫٠٤	١٤٢٫١٦	؜١٤٬٢١٦	٣٩٬٨٦٥٬٢١٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٠٬٥٢٥	؜٠٫٠٧	١٤٢٫١٥	؜٢٨٬٤٣٠	٣٩٬٨٧٦٬٦٢٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٠٬٧٢٥	؜٠٫١١	١٤٢٫١٣	؜٤٢٬٦٣٩	٣٩٬٨٩٩٬٤٤٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٠	٢٨١٬٠٢٥	؜٠٫٠٤	١٤٢٫١٠	؜١٥٬٦٣١	٣٩٬٩٣٣٬٦٥٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٢٨١٬١٣٥	؜٠٫٠٣	١٤٢٫٠٨	؜١٢٬٧٨٨	٣٩٬٩٤٥٬٠٦٦
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨١٬٢٢٥	؜٠٫٠٤	١٤٢٫٠٨	؜١٤٬٢٠٨	٣٩٬٩٥٦٬٤٤٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨١٬٣٢٥	؜٠٫٠٤	١٤٢٫٠٤	؜١٤٬٢٠٤	٣٩٬٩٥٩٬٤٠٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٣	٢٨١٬٤٢٥	؜٠٫٠٥	١٤٢٫٠٣	؜١٨٬٨٩٠	٣٩٬٩٧٠٬٧٩٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٣٠	٢٨١٬٥٥٨	؜٠٫٠٨	١٤٢٫٠١	؜٣٢٬٦٦٢	٣٩٬٩٨٤٬٠٥٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨١٬٧٨٨	؜٠٫١٤	١٤١٫٩٦	؜٥٦٬٧٨٤	٤٠٬٠٠٢٬٦٢٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٢٬١٨٨	؜٠٫٠٤	١٤١٫٩٥	؜١٤٬١٩٥	٤٠٬٠٥٦٬٥٨٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٢٬٢٨٨	؜٠٫٠٤	١٤١٫٩٤	؜١٤٬١٩٤	٤٠٬٠٦٧٬٩٥٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٢٬٣٨٨	؜٠٫١١	١٤١٫٩٢	؜٤٢٬٥٧٦	٤٠٬٠٧٦٬٥٠٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٨٢٬٦٨٨	؜٠٫٠١	١٤١٫٩٢	؜٤٬٢٥٧	٤٠٬١١٧٬٦٦٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٣	٢٨٢٬٧١٨	؜٠٫٠٤	١٤١٫٩١	؜١٤٬٦١٧	٤٠٬١٢٠٬٥١١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤	٢٨٢٬٨٢١	٠٫٠٠	١٤١٫٩٠	؜٥٦٨	٤٠٬١٣٢٬٣٠٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٢٬٨٢٥	؜٠٫٠٧	١٤١٫٨٩	؜٢٨٬٣٧٨	٤٠٬١٣٠٬٠٣٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٨٣٬٠٢٥	؜٠٫٠١	١٤١٫٨٨	؜٤٬٢٥٧	٤٠٬١٥٧٬٠٠٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٨	٢٨٣٬٠٥٥	؜٠٫٠٣	١٤١٫٨٨	؜١٢٬٤٨٥	٤٠٬١٥٩٬٨٤٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٥	٢٨٣٬١٤٣	؜٠٫٠٤	١٤١٫٨٧	؜١٤٬٨٩٦	٤٠٬١٦٩٬٤٩٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٠	٢٨٣٬٢٤٨	؜٠٫٠٥	١٤١٫٨٦	؜١٨٬٤٤٢	٤٠٬١٨١٬٥٦١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٣٬٣٧٨	؜٠٫١١	١٤١٫٨٣	؜٤٢٬٥٤٩	٤٠٬١٩١٬٥٠٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٣٬٦٧٨	؜٠٫٠٤	١٤١٫٨١	؜١٤٬١٨١	٤٠٬٢٢٨٬٣٧٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١٠	٢٨٣٬٧٧٨	؜٠٫٠٧	١٤١٫٨٠	؜٢٩٬٧٧٩	٤٠٬٢٤١٬١٣٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٣٬٩٨٨	؜٠٫٠٧	١٤١٫٨٠	؜٢٨٬٣٦٠	٤٠٬٢٦٩٬٤٩٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٦	٢٨٤٬١٨٨	؜٠٫٠٣	١٤١٫٨٠	؜١٣٬٦١٢	٤٠٬٢٩٦٬٤٣٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٤	٢٨٤٬٢٨٤	؜٠٫٠٥	١٤١٫٧٩	؜١٩٬٠٠٠	٤٠٬٣٠٨٬٦٢٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦	٢٨٤٬٤١٨	٠٫٠٠	١٤١٫٧٦	؜٨٥١	٤٠٬٣٢٠٬٥١٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٤٬٤٢٤	؜٠٫٠٧	١٤١٫٧٤	؜٢٨٬٣٤٨	٤٠٬٣١٤٬٢٥٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٤٬٦٢٤	؜٠٫١٤	١٤١٫٧٢	؜٥٦٬٦٨٨	٤٠٬٣٣٦٬٩١٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥	٢٨٥٬٠٢٤	٠٫٠٠	١٤١٫٧٢	؜٧٠٩	٤٠٬٣٩٢٬١٧٦
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٥٬٠٢٩	؜٠٫٠٧	١٤١٫٧٠	؜٢٨٬٣٤٠	٤٠٬٣٨٨٬٦٠٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٦٠	٢٨٥٬٢٢٩	؜٠٫١٦	١٤١٫٦٩	؜٦٥٬١٧٧	٤٠٬٤١٤٬٠٩٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٥٬٦٨٩	؜٠٫٠٣	١٤١٫٦٧	؜١٤٬١٦٧	٤٠٬٤٧٣٬٥٦١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٨٥٬٧٨٩	؜٠٫٠١	١٤١٫٦٦	؜٤٬٢٥٠	٤٠٬٤٨٣٬٤٤١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣	٢٨٥٬٨١٩	٠٫٠٠	١٤١٫٦٥	؜٤٢٥	٤٠٬٤٨٦٬٢٦١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨	٢٨٥٬٨٢٢	؜٠٫٠١	١٤١٫٦٤	؜٢٬٥٥٠	٤٠٬٤٨٥٬٢٥٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٥٬٨٤٠	؜٠٫١٠	١٤١٫٦٤	؜٤٢٬٤٩٢	٤٠٬٤٨٦٬٣٧٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬١٤٠	؜٠٫٠٣	١٤١٫٦٠	؜١٤٬١٦٠	٤٠٬٥١٧٬٤٢٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٨	٢٨٦٬٢٤٠	؜٠٫٠٢	١٤١٫٥٨	؜٦٬٧٩٦	٤٠٬٥٢٧٬٢٩٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٦٬٢٨٨	؜٠٫١٠	١٤١٫٥٨	؜٤٢٬٤٧٤	٤٠٬٥٣٢٬٦٥٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٨٦٬٥٨٨	؜٠٫٠١	١٤١٫٥٧	؜٤٬٢٤٧	٤٠٬٥٧٢٬٢٦٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٦٬٦١٨	؜٠٫٠٧	١٤١٫٥٤	؜٢٨٬٣٠٨	٤٠٬٥٦٧٬٩١٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣١	٢٨٦٬٨١٨	؜٠٫٠١	١٤١٫٥٢	؜٤٬٣٨٧	٤٠٬٥٩١٬٩١٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٦٬٨٤٩	؜٠٫٠٧	١٤١٫٥٢	؜٢٨٬٣٠٤	٤٠٬٥٩٤٬٨٧٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤	٢٨٧٬٠٤٩	٠٫٠٠	١٤١٫٤٩	؜٥٦٦	٤٠٬٦١٤٬٥٦٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٨	٢٨٧٬٠٥٣	؜٠٫٠١	١٤١٫٤٧	؜٥٬٣٧٦	٤٠٬٦٠٩٬٣٨٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٠٩١	؜٠٫٠٣	١٤١٫٤٦	؜١٤٬١٤٦	٤٠٬٦١١٬٨٩٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٧٬١٩١	؜٠٫٠٧	١٤١٫٤٤	؜٢٨٬٢٨٧	٤٠٬٦١٨٬٨٥٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٧٬٣٩١	؜٠٫٠٧	١٤١٫٤٢	؜٢٨٬٢٨٥	٤٠٬٦٤٤٬٢٧٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٦	٢٨٧٬٥٩١	؜٠٫٠٢	١٤١٫٤٠	؜٩٬٣٣٢	٤٠٬٦٦٥٬٣٦٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٧٬٦٥٧	؜٠٫٠٧	١٤١٫٣٨	؜٢٨٬٢٧٦	٤٠٬٦٦٨٬٩٤٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٨٥٧	؜٠٫٠٣	١٤١٫٣٦	؜١٤٬١٣٦	٤٠٬٦٩١٬٤٦٦
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٩٥٧	؜٠٫٠٣	١٤١٫٣٤	؜١٤٬١٣٤	٤٠٬٦٩٩٬٨٤٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٨٬٠٥٧	؜٠٫١٤	١٤١٫٣٢	؜٥٦٬٥٢٨	٤٠٬٧٠٨٬٢١٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٨٨٬٤٥٧	؜٠٫٠١	١٤١٫٣١	؜٤٬٢٣٩	٤٠٬٧٦١٬٨٥٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤	٢٨٨٬٤٨٧	؜٠٫٠١	١٤١٫٢٦	؜٣٬٣٩٠	٤٠٬٧٥٣٬١١٦
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٣	٢٨٨٬٥١١	؜٠٫٠١	١٤١٫٢٦	؜٤٬٦٦٢	٤٠٬٧٥٥٬٠٦٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١	٢٨٨٬٥٤٤	٠٫٠٠	١٤١٫٢٦	؜١٬٥٥٤	٤٠٬٧٥٨٬٢٨٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٨٬٥٥٥	؜٠٫٠٧	١٤١٫١٩	؜٢٨٬٢٣٨	٤٠٬٧٤١٬٠٨٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢	٢٨٨٬٧٥٥	؜٠٫٠١	١٤١٫١٨	؜٤٬٥١٨	٤٠٬٧٦٦٬٤٣١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٧٨٧	؜٠٫٠٣	١٤١٫١٥	؜١٤٬١١٥	٤٠٬٧٦٢٬٢٨٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٨٨٧	؜٠٫٠٣	١٤١٫١٢	؜١٤٬١١٢	٤٠٬٧٦٧٬٧٣٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٨٨٬٩٨٧	؜٠٫١٧	١٤١٫١٠	؜٧٠٬٥٥٠	٤٠٬٧٧٦٬٠٦٦
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٩٬٤٨٧	؜٠٫٠٣	١٤١٫٠٠	؜١٤٬١٠٠	٤٠٬٨١٧٬٦٦٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٩٬٥٨٧	؜٠٫٠٧	١٤٠٫٩٨	؜٢٨٬١٩٦	٤٠٬٨٢٥٬٩٧٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٩٬٧٨٧	؜٠٫٠٣	١٤٠٫٩٧	؜١٤٬٠٩٧	٤٠٬٨٥١٬٢٧٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٩٬٨٨٧	؜٠٫٠٣	١٤٠٫٩٦	؜١٤٬٠٩٦	٤٠٬٨٦٢٬٤٧٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٩٬٩٨٧	؜٠٫٠٣	١٤٠٫٩٢	؜١٤٬٠٩٢	٤٠٬٨٦٤٬٩٦٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٠٬٠٨٧	؜٠٫٠٧	١٤٠٫٩١	؜٢٨٬١٨٢	٤٠٬٨٧٦٬١٥٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٦٩	٢٩٠٬٢٨٧	؜٠٫٠٩	١٤٠٫٩٠	؜٣٧٬٩٠٢	٤٠٬٩٠١٬٤٣٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٩٠٬٥٥٦	٠٫٠٠	١٤٠٫٨٨	؜١٤١	٤٠٬٩٣٣٬٥٢٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٠٬٥٥٧	؜٠٫٠٣	١٤٠٫٨٧	؜١٤٬٠٨٧	٤٠٬٩٣٠٬٧٦٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٠٬٦٥٧	؜٠٫١٠	١٤٠٫٨٠	؜٤٢٬٢٤٠	٤٠٬٩٢٤٬٥٠٦
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٠٬٩٥٧	؜٠٫٠٣	١٤٠٫٨٠	؜١٤٬٠٨٠	٤٠٬٩٦٥٬٢٩١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩١٬٠٥٧	؜٠٫١٠	١٤٠٫٧٩	؜٤٢٬٢٣٧	٤٠٬٩٧٧٬٩١٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٢	٢٩١٬٣٥٧	؜٠٫٠٧	١٤٠٫٧٨	؜٢٨٬٤٣٧	٤١٬٠١٥٬٧٨٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩١٬٥٥٩	؜٠٫٠٣	١٤٠٫٧٦	؜١٤٬٠٧٦	٤١٬٠٣٩٬٨٤٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩١٬٦٥٩	؜٠٫١٠	١٤٠٫٧٥	؜٤٢٬٢٢٥	٤١٬٠٥١٬٠٠٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٥٨	٢٩١٬٩٥٩	؜٠٫١٢	١٤٠٫٧٣	؜٥٠٬٣٨١	٤١٬٠٨٧٬٣٩٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٢٬٣١٧	؜٠٫٠٧	١٤٠٫٧٢	؜٢٨٬١٤٤	٤١٬١٣٤٬٨٤٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٢٬٥١٧	؜٠٫٠١	١٤٠٫٧٢	؜٤٬٢٢١	٤١٬١٦١٬٥٣٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٦٢	٢٩٢٬٥٤٧	؜٠٫١٦	١٤٠٫٧١	؜٦٥٬٠٠٨	٤١٬١٦٤٬٢٨٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٢	٢٩٣٬٠٠٩	؜٠٫٠٤	١٤٠٫٧٠	؜١٧٬١٦٦	٤١٬٢٢٧٬٨٣١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٣٬١٣١	؜٠٫٠٧	١٤٠٫٧٠	؜٢٨٬١٤٠	٤١٬٢٤٣٬٥٣٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٣٬٣٣١	؜٠٫٠١	١٤٠٫٧٠	؜٤٬٢٢١	٤١٬٢٧٠٬٢٠٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢	٢٩٣٬٣٦١	؜٠٫٠١	١٤٠٫٦٨	؜٤٬٥٠٢	٤١٬٢٧٠٬٠٢٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢	٢٩٣٬٣٩٣	٠٫٠٠	١٤٠٫٦٨	؜١٬٦٨٨	٤١٬٢٧٣٬٠٦٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٦٨	٢٩٣٬٤٠٥	؜٠٫١٣	١٤٠٫٦٧	؜٥١٬٧٦٧	٤١٬٢٧٣٬٢٨١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٣٬٧٧٣	؜٠٫٠١	١٤٠٫٦٦	؜٤٬٢٢٠	٤١٬٣٢٣٬٥٧٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠	٢٩٣٬٨٠٣	؜٠٫٠٢	١٤٠٫٦٦	؜٩٬٨٤٦	٤١٬٣٢٤٬٨٦١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٣٬٨٧٣	؜٠٫٠٣	١٤٠٫٦٢	؜١٤٬٠٦٢	٤١٬٣٢٤٬٤٢١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠١	٢٩٣٬٩٧٣	؜٠٫٠٧	١٤٠٫٦٢	؜٢٨٬٢٦٤	٤١٬٣٣٧٬٠١٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٩	٢٩٤٬١٧٤	؜٠٫٠٣	١٤٠٫٦٠	؜١٢٬٥١٣	٤١٬٣٥٩٬٣٩٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٤٬٢٦٣	؜٠٫٠٣	١٤٠٫٥٨	؜١٤٬٠٥٨	٤١٬٣٦٨٬٩٦٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٩٤٬٣٦٣	؜٠٫٢٠	١٤٠٫٥٨	؜٨٤٬٣٤٨	٤١٬٣٨١٬٥٥١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣١	٢٩٤٬٩٦٣	؜٠٫٠١	١٤٠٫٥٨	؜٤٬٣٥٨	٤١٬٤٦٤٬٤٢٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٧٨	٢٩٤٬٩٩٤	؜٠٫٠٦	١٤٠٫٥٧	؜٢٥٬٠٢١	٤١٬٤٦٧٬٣٠٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٥	٢٩٥٬١٧٢	؜٠٫٠١	١٤٠٫٥٦	؜٤٬٩١٩	٤١٬٤٨٧٬٩٠٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٥٬٢٠٧	؜٠٫٠٧	١٤٠٫٥٤	؜٢٨٬١٠٨	٤١٬٤٨٨٬٣٩٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٥٬٤٠٧	؜٠٫٠٧	١٤٠٫٥٣	؜٢٨٬١٠٦	٤١٬٥١٣٬٥٤٦
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٥٬٦٠٧	؜٠٫١٤	١٤٠٫٥٢	؜٥٦٬٢٠٨	٤١٬٥٣٨٬٦٩٦
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٦٬٠٠٧	؜٠٫٠٣	١٤٠٫٥٢	؜١٤٬٠٥٢	٤١٬٥٩٣٬٤٢٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٦٬١٠٧	؜٠٫٠٣	١٤٠٫٥١	؜١٤٬٠٥١	٤١٬٦٠٥٬٩٩٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٦٬٢٠٧	؜٠٫١٣	١٤٠٫٥٠	؜٥٦٬٢٠٠	٤١٬٦١٧٬٠٨٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٦٬٦٠٧	؜٠٫٠٣	١٤٠٫٤٩	؜١٤٬٠٤٩	٤١٬٦٧٠٬٣١٧
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٦٬٧٠٧	؜٠٫١٠	١٤٠٫٤٨	؜٤٢٬١٤٤	٤١٬٦٨١٬٣٩٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١	٢٩٧٬٠٠٧	٠٫٠٠	١٤٠٫٤٧	؜١٬٥٤٥	٤١٬٧٢٠٬٥٧٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٧٬٠١٨	؜٠٫١٠	١٤٠٫٤٤	؜٤٢٬١٣٠	٤١٬٧١١٬٧٢٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢١٬٥٧٧	٠	؜١٠٠٫٠٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٧٬٣١٨	؜٠٫٠٣	١٤٠٫٤٢	؜١٤٬٠٤٢	٤١٬٧٥٠٬٨٨٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٧٬٤١٨	؜٠٫٠٣	١٤٠٫٤١	؜١٤٬٠٤١	٤١٬٧٦٠٬٤٦١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٧٬٥١٨	؜٠٫٠٧	١٤٠٫٣٩	؜٢٨٬٠٧٨	٤١٬٧٦٨٬٥٥٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٢٩	٢٩٧٬٧١٨	؜٠٫١٤	١٤٠٫٣٨	؜٦٠٬٢٢٣	٤١٬٧٩٣٬٦٥٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٨٬١٤٧	؜٠٫٠٧	١٤٠٫٣٥	؜٢٨٬٠٧٠	٤١٬٨٤٤٬٩٣١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٠	٢٩٨٬٣٤٧	؜٠٫٠٤	١٤٠٫٣٣	؜١٨٬٢٤٣	٤١٬٨٦٧٬٠٣٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٨٬٤٧٧	؜٠٫٠٣	١٤٠٫٣٢	؜١٤٬٠٣٢	٤١٬٨٨٢٬٢٩٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٨٬٥٧٧	؜٠٫٠٣	١٤٠٫٣١	؜١٤٬٠٣١	٤١٬٨٩٣٬٣٣٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٨٬٦٧٧	؜٠٫٠٣	١٤٠٫٣٠	؜١٤٬٠٣٠	٤١٬٩٠٤٬٣٨٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٨٬٧٧٧	؜٠٫٠٣	١٤٠٫٣٠	؜١٤٬٠٣٠	٤١٬٩١٦٬٩١٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٨٬٨٧٧	؜٠٫١٠	١٤٠٫٢٨	؜٤٢٬٠٨٤	٤١٬٩٢٦٬٤٦٦
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٩٬١٧٧	؜٠٫٠٣	١٤٠٫٢٧	؜١٤٬٠٢٧	٤١٬٩٦٥٬٥٥٨
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٩٬٢٧٧	؜٠٫٠٣	١٤٠٫٢٦	؜١٤٬٠٢٦	٤١٬٩٧٦٬٥٩٢
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٩٬٣٧٧	؜٠٫٠٣	١٤٠٫٢٦	؜١٤٬٠٢٦	٤١٬٩٨٩٬١٢١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٩٬٤٧٧	؜٠٫١٠	١٤٠٫٢٢	؜٤٢٬٠٦٦	٤١٬٩٩٢٬٦٦٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠	٢٩٩٬٧٧٧	؜٠٫٠١	١٤٠٫٢٠	؜٥٬٦٠٨	٤٢٬٠٣٠٬٢٣٤
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠	٢٩٩٬٨١٧	؜٠٫٠٢	١٤٠٫٢٠	؜٨٬٤١٢	٤٢٬٠٣٤٬٣٤٣
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٩٬٨٧٧	؜٠٫٠٧	١٤٠٫١٢	؜٢٨٬٠٢٤	٤٢٬٠١٨٬٧٦٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٠٬٠٧٧	؜٠٫٠٧	١٤٠٫٠٧	؜٢٨٬٠١٤	٤٢٬٠٣١٬٧٨٥
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٠٬٢٧٧	؜٠٫٠٣	١٤٠٫٠٠	؜١٤٬٠٠٠	٤٢٬٠٣٨٬٧٨٠
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٠٬٣٧٧	؜٠٫٠٧	١٣٩٫٩٧	؜٢٧٬٩٩٤	٤٢٬٠٤٣٬٧٦٩
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٠٬٥٧٧	؜٠٫٠٧	١٣٩٫٨٨	؜٢٧٬٩٧٦	٤٢٬٠٤٤٬٧١١
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢١٬٥٧٧	٣٠٠٬٧٧٧	٧٫٧٣	٧٦٫٦٧	١٬٦٥٤٬٣٠٩	٢٣٬٠٦٠٬٥٧٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٧٬٢٨٧	؜٠٫٠٣	١٣٩٫٨٢	؜١٣٬٩٨٢	٤١٬٥٦٦٬٦٦٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٦٠	٢٩٧٬٣٨٧	؜٠٫١٩	١٣٩٫٨١	؜٧٨٬٢٩٤	٤١٬٥٧٧٬٦٧٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٩	٢٩٧٬٩٤٧	؜٠٫٠٣	١٣٩٫٨٠	؜١٣٬٨٤١	٤١٬٦٥٤٬٤٨٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٩٨٬٠٤٦	؜٠٫١٧	١٣٩٫٨٠	؜٦٩٬٩٠٠	٤١٬٦٦٦٬٨٣١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٤	٢٩٨٬٥٤٦	؜٠٫٠٣	١٣٩٫٧٨	؜١٣٬١٣٩	٤١٬٧٣٠٬٧٦٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٨٬٦٤٠	؜٠٫٠٣	١٣٩٫٧٧	؜١٣٬٩٧٧	٤١٬٧٤٠٬٩١٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٨٬٧٤٠	؜٠٫١٠	١٣٩٫٧٦	؜٤١٬٩٢٨	٤١٬٧٥١٬٩٠٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٩٬٠٤٠	؜٠٫٠٧	١٣٩٫٧٥	؜٢٧٬٩٥٠	٤١٬٧٩٠٬٨٤٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٩٩٬٢٤٠	٠٫٠٠	١٣٩٫٧٤	؜١٤٠	٤١٬٨١٧٬٢٩٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤١٠	٢٩٩٬٢٤١	؜٠٫١٤	١٣٩٫٧٤	؜٥٧٬٢٩٣	٤١٬٨١٥٬٩٣٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٦	٢٩٩٬٦٥١	؜٠٫٠٣	١٣٩٫٧٣	؜١٠٬٦١٩	٤١٬٨٧٠٬٢٣٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤٠	٢٩٩٬٧٢٧	؜٠٫٠٨	١٣٩٫٧٢	؜٣٣٬٥٣٣	٤١٬٨٧٧٬٨٥٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٩٬٩٦٧	؜٠٫٠١	١٣٩٫٧٢	؜٤٬١٩١	٤١٬٩٠٩٬٨٨٩
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٩	٢٩٩٬٩٩٧	؜٠٫٠٢	١٣٩٫٧٠	؜٨٬٢٤٢	٤١٬٩٠٩٬٥٨١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢	٣٠٠٬٠٥٦	٠٫٠٠	١٣٩٫٧٠	؜٢٧٩	٤١٬٩١٦٬٣٢٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٠٠٬٠٥٨	؜٠٫١٣	١٣٩٫٦٨	؜٥٥٬٨٧٢	٤١٬٩١٢٬١٠١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٧٠	٣٠٠٬٤٥٨	؜٠٫٠٦	١٣٩٫٦٨	؜٢٣٬٧٤٥	٤١٬٩٦٦٬٤٧١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٣٠	٣٠٠٬٦٢٨	؜٠٫١٤	١٣٩٫٦٧	؜٦٠٬٠٥٨	٤١٬٩٨٨٬٧١٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٣٠١٬٠٥٨	٠٫٠٠	١٣٩٫٦٦	؜١٤٠	٤٢٬٠٤٧٬٢٦٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٣٠١٬٠٥٩	؜٠٫٠١	١٣٩٫٦٦	؜٤٬١٩٠	٤٢٬٠٤٥٬٩٠٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠١٬٠٨٩	؜٠٫٠٧	١٣٩٫٦٥	؜٢٧٬٩٣٠	٤٢٬٠٤٧٬٠٧٩
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠	٣٠١٬٢٨٩	؜٠٫٠٢	١٣٩٫٦٤	؜٩٬٧٧٥	٤٢٬٠٧٣٬٥٠٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٠١٬٣٥٩	؜٠٫٣٣	١٣٩٫٦٤	؜١٣٩٬٦٤٠	٤٢٬٠٨١٬٧٧١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٥٬١٢٣	٢٥٬١٢٤	؜٥٠٫٠٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٢٬٣٥٩	؜٠٫٠٣	١٣٩٫٦٤	؜١٣٬٩٦٤	٤٢٬٢١٩٬٨٩٩
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٠	٣٠٢٬٤٥٩	؜٠٫٠٤	١٣٩٫٦٣	؜١٨٬١٥٢	٤٢٬٢٣٢٬٣٥٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٢٬٥٨٩	؜٠٫٠٣	١٣٩٫٦٢	؜١٣٬٩٦٢	٤٢٬٢٤٨٬٩٨٩
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٣٠٢٬٦٨٩	؜٠٫٠١	١٣٩٫٦٢	؜٤٬١٨٩	٤٢٬٢٦١٬٤٣٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٢٬٧١٩	؜٠٫٠٧	١٣٩٫٦١	؜٢٧٬٩٢٢	٤٢٬٢٦٢٬٦٠٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١٠	٣٠٢٬٩١٩	؜٠٫٠٧	١٣٩٫٦٠	؜٢٩٬٣١٦	٤٢٬٢٨٧٬٤٩٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٣٬١٢٩	؜٠٫٠٣	١٣٩٫٦٠	؜١٣٬٩٦٠	٤٢٬٣١٥٬٢٩٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٥	٣٠٣٬٢٢٩	؜٠٫٢٠	١٣٩٫٥٩	؜٨٤٬٤٥٢	٤٢٬٣٢٧٬٧٣٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٩	٣٠٣٬٨٣٤	؜٠٫٠٣	١٣٩٫٥٨	؜١٣٬٨١٨	٤٢٬٤٠٩٬١٥٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٧٧	٣٠٣٬٩٣٣	؜٠٫٠٦	١٣٩٫٥٧	؜٢٤٬٧٠٤	٤٢٬٤١٩٬٩٢٩
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٧١	٣٠٤٬١١٠	؜٠٫٠٦	١٣٩٫٥٦	؜٢٣٬٨٦٥	٤٢٬٤٤١٬٥٩٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٣٠٤٬٢٨١	؜٠٫٠١	١٣٩٫٥٥	؜٤٬١٨٦	٤٢٬٤٦٢٬٤١٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٤٬٣١١	؜٠٫٠٧	١٣٩٫٥٤	؜٢٧٬٩٠٨	٤٢٬٤٦٣٬٥٥٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٤٬٥١١	؜٠٫١٠	١٣٩٫٥٢	؜٤١٬٨٥٦	٤٢٬٤٨٥٬٣٧٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٤٥	٣٠٤٬٨١١	؜٠٫١١	١٣٩٫٥١	؜٤٨٬١٣١	٤٢٬٥٢٤٬١٨٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٨	٣٠٥٬١٥٦	؜٠٫٠١	١٣٩٫٤٩	؜٥٬٣٠١	٤٢٬٥٦٦٬٢١٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٠٥٬١٩٤	؜٠٫١٣	١٣٩٫٤٦	؜٥٥٬٧٨٤	٤٢٬٥٦٢٬٣٥٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤٧	٣٠٥٬٥٩٤	؜٠٫٠٥	١٣٩٫٤٥	؜٢٠٬٤٩٩	٤٢٬٦١٥٬٠٨٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣	٣٠٥٬٧٤١	؜٠٫٠٢	١٣٩٫٤٤	؜٧٬٣٩٠	٤٢٬٦٣٢٬٥٢٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٥٬٧٩٤	؜٠٫٠٣	١٣٩٫٤٣	؜١٣٬٩٤٣	٤٢٬٦٣٦٬٨٥٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٥٬٨٩٤	؜٠٫١٦	١٣٩٫٣٤	؜٦٩٬٦٧٠	٤٢٬٦٢٣٬٢٧٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬٣٩٤	؜٠٫٠٣	١٣٩٫٣٣	؜١٣٬٩٣٣	٤٢٬٦٨٩٬٨٧٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٥٬١٢٣	٣٠٦٬٤٩٤	٨٫٩٣	٧٣٫٧٠	١٬٨٥١٬٥٦٥	٢٢٬٥٨٨٬٦٠٨
2019-02-28	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬١٧١	٢٧٩٬٢٠٠	؜٠٫٧٧	١٤٠٫٧١	؜٣٠٥٬٤٨١	٣٩٬٢٨٦٬٢٣٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨١٬٣٧١	؜٠٫٠٤	١٤٤٫٥٩	؜١٤٬٤٥٩	٤٠٬٦٨٣٬٤٣٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨١٬٤٧١	؜٠٫٠٤	١٤٤٫١٩	؜١٤٬٤١٩	٤٠٬٥٨٥٬٣٠٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨١٬٥٧١	؜٠٫١١	١٤٣٫٨٥	؜٤٣٬١٥٥	٤٠٬٥٠٣٬٩٨٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨١٬٨٧١	؜٠٫٠٤	١٤٣٫٨٤	؜١٤٬٣٨٤	٤٠٬٥٤٥٬٧٣٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨١٬٩٧١	؜٠٫٠٤	١٤٣٫٧٦	؜١٤٬٣٧٦	٤٠٬٥٣٦٬١٥١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٨٢٬٠٧١	؜٠٫٠١	١٤٣٫٧٢	؜٤٬٣١١	٤٠٬٥٣٧٬٨٣٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٢٬١٠١	؜٠٫١٤	١٤٣٫٥٨	؜٥٧٬٤٣٢	٤٠٬٥٠٤٬٠٦٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٢٬٥٠١	؜٠٫٠٤	١٤٣٫٤٧	؜١٤٬٣٤٧	٤٠٬٥٣٠٬٤١٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٢٬٦٠١	؜٠٫٠٧	١٤٣٫٤٢	؜٢٨٬٦٨٤	٤٠٬٥٣٠٬٦٣٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٢٬٨٠١	؜٠٫٠٧	١٤٣٫٤١	؜٢٨٬٦٨٢	٤٠٬٥٥٦٬٤٩١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٣٬٠٠١	؜٠٫٠٧	١٤٣٫٢٣	؜٢٨٬٦٤٦	٤٠٬٥٣٤٬٢٣٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٣٬٢٠١	؜٠٫٠٧	١٤٣٫٠٩	؜٢٨٬٦١٨	٤٠٬٥٢٣٬٢٣١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣	٢٨٣٬٤٠١	٠٫٠٠	١٤٣٫٠٠	؜٤٢٩	٤٠٬٥٢٦٬٣٤٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣	٢٨٣٬٤٠٤	٠٫٠٠	١٤٢٫٢٧	؜٤٢٧	٤٠٬٣١٩٬٨٨٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٣٬٤٠٧	؜٠٫٠٤	١٤٢٫١٠	؜١٤٬٢١٠	٤٠٬٢٧٢٬١٣٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٣٬٥٠٧	؜٠٫٠٧	١٤٢٫٠٩	؜٢٨٬٤١٨	٤٠٬٢٨٣٬٥١٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٣٬٧٠٧	؜٠٫٠٧	١٤٢٫٠٨	؜٢٨٬٤١٦	٤٠٬٣٠٩٬٠٩١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٨٣٬٩٠٧	؜٠٫١٨	١٤١٫٩٠	؜٧٠٬٩٥٠	٤٠٬٢٨٦٬٤٠٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٤٬٤٠٧	؜٠٫٠٤	١٤١٫٧٤	؜١٤٬١٧٤	٤٠٬٣١١٬٨٤٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٤٬٥٠٧	؜٠٫٠٤	١٤١٫٧٣	؜١٤٬١٧٣	٤٠٬٣٢٣٬١٧٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٤٬٦٠٧	؜٠٫٠٤	١٤١٫٦٤	؜١٤٬١٦٤	٤٠٬٣١١٬٧٣٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٤٬٧٠٧	؜٠٫٠٧	١٤١٫٦٤	؜٢٨٬٣٢٧	٤٠٬٣٢٤٬٤٧٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٣٠	٢٨٤٬٩٠٧	؜٠٫١٥	١٤١٫٦٣	؜٦٠٬٩٠١	٤٠٬٣٥١٬٣٧٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠	٢٨٥٬٣٣٧	؜٠٫٠٢	١٤١٫٦٠	؜٨٬٤٩٦	٤٠٬٤٠٢٬٢٩٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٥٬٣٩٧	؜٠٫١١	١٤١٫٥٩	؜٤٢٬٤٧٧	٤٠٬٤٠٩٬٣٦١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٨٥٬٦٩٧	؜٠٫٠١	١٤١٫٥٨	؜٤٬٢٤٨	٤٠٬٤٥٠٬٤١٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٨٥٬٧٢٧	؜٠٫٠١	١٤١٫٥٣	؜٤٬٢٤٦	٤٠٬٤٣٨٬٩٤٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٥٬٧٥٧	؜٠٫١٠	١٤١٫٣٥	؜٤٢٬٤٠٥	٤٠٬٣٩١٬٧٥٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٦٬٠٥٧	؜٠٫٠٧	١٤١٫٣٤	؜٢٨٬٢٦٨	٤٠٬٤٣١٬٢٩٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬٢٥٧	؜٠٫٠٣	١٤١٫٠٤	؜١٤٬١٠٤	٤٠٬٣٧٣٬٦٨٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٦٬٣٥٧	؜٠٫٠٧	١٤٠٫٧٨	؜٢٨٬١٥٦	٤٠٬٣١٣٬٣٣٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬٥٥٧	؜٠٫٠٣	١٤٠٫٧٢	؜١٤٬٠٧٢	٤٠٬٣٢٥٬٧٣٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬٦٥٧	؜٠٫٠٣	١٤٠٫٧٢	؜١٤٬٠٧٢	٤٠٬٣٣٨٬٣٧٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬٧٥٧	؜٠٫٠٣	١٤٠٫٧١	؜١٤٬٠٧١	٤٠٬٣٤٩٬٥٧٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٦٬٨٥٧	؜٠٫١٠	١٤٠٫٦٩	؜٤٢٬٢٠٧	٤٠٬٣٥٧٬٩١١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬١٥٧	؜٠٫٠٣	١٤٠٫٦٨	؜١٤٬٠٦٨	٤٠٬٣٩٧٬٢٤٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٢٥٧	؜٠٫٠٣	١٤٠٫٦٥	؜١٤٬٠٦٥	٤٠٬٤٠٢٬٦٩٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٣٥٧	؜٠٫٠٣	١٤٠٫٦٣	؜١٤٬٠٦٣	٤٠٬٤١١٬٠١٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٧١	٢٨٧٬٤٥٧	؜٠٫٠٦	١٤٠٫٦٠	؜٢٤٬٠٤٣	٤٠٬٤١٦٬٤٥٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٧	٢٨٧٬٦٢٨	؜٠٫٠٣	١٤٠٫٥٩	؜١٣٬٦٣٧	٤٠٬٤٣٧٬٦٢١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٧٬٧٢٥	؜٠٫٠٧	١٤٠٫٥٧	؜٢٨٬١١٤	٤٠٬٤٤٥٬٥٠٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٤	٢٨٧٬٩٢٥	؜٠٫٠٣	١٤٠٫٥٦	؜١٣٬٢١٣	٤٠٬٤٧٠٬٧٣٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٨٬٠١٩	؜٠٫١٤	١٤٠٫٥٣	؜٥٦٬٢١٢	٤٠٬٤٧٥٬٣١٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٤١٩	؜٠٫٠٣	١٤٠٫٥٢	؜١٤٬٠٥٢	٤٠٬٥٣٠٬٠٨٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٥١٩	؜٠٫٠٣	١٤٠٫٥١	؜١٤٬٠٥١	٤٠٬٥٣٩٬٨٠٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤	٢٨٨٬٦١٩	٠٫٠٠	١٤٠٫٥٠	؜٥٦٢	٤٠٬٥٥٢٬٤١٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٨٬٦٢٣	؜٠٫١٠	١٤٠٫٥٠	؜٤٢٬١٥٠	٤٠٬٥٥١٬٥٣٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٩٢٣	؜٠٫٠٣	١٤٠٫٤٩	؜١٤٬٠٤٩	٤٠٬٥٩٠٬٧٩٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٩٬٠٢٣	؜٠٫٠٧	١٤٠٫٤٦	؜٢٨٬٠٩٣	٤٠٬٥٩٧٬٦١٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٩٬٢٢٣	؜٠٫٠٧	١٤٠٫٤٤	؜٢٨٬٠٨٨	٤٠٬٦١٨٬٤٧٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٩٬٤٢٣	؜٠٫٠٣	١٤٠٫٤٣	؜١٤٬٠٤٣	٤٠٬٦٤٣٬٦٧٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧	٢٨٩٬٥٢٣	٠٫٠٠	١٤٠٫٤٠	؜٩٨٣	٤٠٬٦٥٠٬٤٧٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٩٬٥٣٠	؜٠٫١٠	١٤٠٫٤٠	؜٤٢٬١٢٠	٤٠٬٦٥٠٬٠١٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٩٬٨٣٠	؜٠٫٠٣	١٤٠٫٣٨	؜١٤٬٠٣٨	٤٠٬٦٨٦٬٣٣٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٥	٢٨٩٬٩٣٠	؜٠٫٠٣	١٤٠٫٣٧	؜١١٬٩٣١	٤٠٬٦٩٧٬٤٧٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٠٬٠١٥	؜٠٫٠٣	١٤٠٫٣٦	؜١٤٬٠٣٦	٤٠٬٧٠٦٬٥٠٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٠٬١١٥	؜٠٫٠٧	١٤٠٫٣٥	؜٢٨٬٠٧٠	٤٠٬٧١٧٬٦٤٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٩٠٬٣١٥	؜٠٫١٧	١٤٠٫٣٣	؜٧٠٬١٦٥	٤٠٬٧٣٩٬٩٠٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٢	٢٩٠٬٨١٥	؜٠٫٠٤	١٤٠٫٣٢	؜١٤٬٣١٣	٤٠٬٨٠٨٬٦١٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٠٬٩١٧	؜٠٫٠٣	١٤٠٫٣٢	؜١٤٬٠٣٢	٤٠٬٨٢٠٬٠١٩
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩١٬٠١٧	؜٠٫٠٧	١٤٠٫٣٠	؜٢٨٬٠٦٠	٤٠٬٨٢٩٬٦٨٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩١٬٢١٧	؜٠٫١٠	١٤٠٫٢٩	؜٤٢٬٠٨٧	٤٠٬٨٥٤٬٨٣٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٠	٢٩١٬٥١٧	؜٠٫٠٤	١٤٠٫٢٨	؜١٥٬٤٣١	٤٠٬٨٩٥٬٤٦٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩١٬٦٢٧	؜٠٫٠٧	١٤٠٫٢٨	؜٢٨٬٠٥٦	٤٠٬٩٠٩٬٤٣٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩١٬٨٢٧	؜٠٫٠١	١٤٠٫٢٨	؜٤٬٢٠٨	٤٠٬٩٣٦٬٠٣٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩١٬٨٥٧	؜٠٫٠٧	١٤٠٫٢٧	؜٢٨٬٠٥٤	٤٠٬٩٣٨٬٧٨١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٢٬٠٥٧	؜٠٫٠٧	١٤٠٫٢٦	؜٢٨٬٠٥٢	٤٠٬٩٦٣٬٩١٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٢٬٢٥٧	؜٠٫٠١	١٤٠٫٢٦	؜٤٬٢٠٨	٤٠٬٩٩٠٬٥٠٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٢٬٢٨٧	؜٠٫٠١	١٤٠٫٢٤	؜٤٬٢٠٧	٤٠٬٩٩١٬٧٩٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٢٬٣١٧	؜٠٫٠٣	١٤٠٫٢٤	؜١٤٬٠٢٤	٤٠٬٩٩٤٬٥٣٦
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٢٬٤١٧	؜٠٫٠١	١٤٠٫٢٢	؜٤٬٢٠٧	٤١٬٠٠٤٬١٧٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٢٬٤٤٧	؜٠٫٠٧	١٤٠٫٢٢	؜٢٨٬٠٤٤	٤١٬٠٠٦٬٩١٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠	٢٩٢٬٦٤٧	؜٠٫٠١	١٤٠٫٢٠	؜٥٬٦٠٨	٤١٬٠٣٠٬٥٧٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٢٬٦٨٧	؜٠٫١٤	١٤٠٫١٩	؜٥٦٬٠٧٦	٤١٬٠٣١٬٧٩١
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٢٩٣٬٠٨٧	؜٠٫٠٣	١٤٠٫١٦	؜١٢٬٦١٤	٤١٬٠٧٩٬٠٧٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٣٬١٧٧	؜٠٫٠٧	١٤٠٫١٤	؜٢٨٬٠٢٨	٤١٬٠٨٥٬٨٢٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١	٢٩٣٬٣٧٧	٠٫٠٠	١٤٠٫١٢	؜١٬٥٤١	٤١٬١٠٩٬٤٥٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٣٬٣٨٨	؜٠٫٠٣	١٤٠٫١٢	؜١٤٬٠١٢	٤١٬١٠٩٬٥٢٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٣٬٤٨٨	؜٠٫١٠	١٤٠٫١١	؜٤٢٬٠٣٣	٤١٬١٢٠٬٦٠٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٠	٢٩٣٬٧٨٨	؜٠٫٠٤	١٤٠٫٠٤	؜١٨٬٢٠٥	٤١٬١٤٢٬٠٧٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٣٠	٢٩٣٬٩١٨	؜٠٫٢١	١٤٠٫٠٣	؜٨٨٬٢١٩	٤١٬١٥٧٬٣٣٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٩٤٬٥٤٨	٠٫٠٠	١٤٠٫٠٢	؜١٤٠	٤١٬٢٤١٬١٣٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٧	٢٩٤٬٥٤٩	؜٠٫٠٣	١٤٠٫٠٠	؜١٣٬٥٨٠	٤١٬٢٣٦٬٨٦٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٤٬٦٤٦	؜٠٫٠١	١٤٠٫٠٠	؜٤٬٢٠٠	٤١٬٢٤٨٬٩٦٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٤٬٦٧٦	؜٠٫٠١	١٣٩٫٩٩	؜٤٬٢٠٠	٤١٬٢٥١٬٦٩٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٠	٢٩٤٬٧٠٦	؜٠٫٠٤	١٣٩٫٩٨	؜١٨٬١٩٨	٤١٬٢٥٤٬٤١٩
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٩٤٬٨٣٦	؜٠٫١٧	١٣٩٫٩٨	؜٦٩٬٩٩٠	٤١٬٢٧١٬١٤٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٢٩٥٬٣٣٦	٠٫٠٠	١٣٩٫٩٦	؜١٬٤٠٠	٤١٬٣٣٦٬٧٠٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٥٬٣٤٦	؜٠٫٠١	١٣٩٫٩٤	؜٤٬١٩٨	٤١٬٣٢٩٬٢٤٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٥٬٣٧٦	؜٠٫١٤	١٣٩٫٩٣	؜٥٥٬٩٧٢	٤١٬٣٣١٬٩٦٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٥٬٧٧٦	؜٠٫٠٣	١٣٩٫٩٢	؜١٣٬٩٩٢	٤١٬٣٨٦٬٤٥٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٥٬٨٧٦	؜٠٫٠٧	١٣٩٫٩٢	؜٢٧٬٩٨٤	٤١٬٣٩٨٬٩٧٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٢٩٦٬٠٧٦	٠٫٠٠	١٣٩٫٩٢	؜١٬٣٩٩	٤١٬٤٢٥٬٤٧٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٦٬٠٨٦	؜٠٫٠١	١٣٩٫٩١	؜٤٬١٩٧	٤١٬٤٢٥٬٣٩٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٣	٢٩٦٬١١٦	؜٠٫٠١	١٣٩٫٩٠	؜٦٬٠١٦	٤١٬٤٢٦٬٦٢٨
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٧	٢٩٦٬١٥٩	؜٠٫٠٢	١٣٩٫٨٨	؜٦٬٥٧٥	٤١٬٤٢٨٬٢٠٢
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٦٬٢٠٦	؜٠٫٠٧	١٣٩٫٨٨	؜٢٧٬٩٧٦	٤١٬٤٣٣٬٢٩٥
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٩٦٬٤٠٦	٠٫٠٠	١٣٩٫٨٧	؜١٤٠	٤١٬٤٥٨٬٣٠٧
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩٦٬٤٠٧	؜٠٫٠١	١٣٩٫٨٦	؜٤٬١٩٦	٤١٬٤٥٥٬٤٨٣
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٢٩٦٬٤٣٧	؜٠٫٢٧	١٣٩٫٨٥	؜١١١٬٨٨٠	٤١٬٤٥٦٬٧١٤
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠	٢٩٧٬٢٣٧	؜٠٫٠١	١٣٩٫٨٣	؜٥٬٥٩٣	٤١٬٥٦٢٬٦٥٠
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٢٩٧٬٢٧٧	٠٫٠٠	١٣٩٫٨٢	؜١٬٣٩٨	٤١٬٥٦٦٬٧٥٧
2019-02-26	2019-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٢١٢	٢٨٣٬٦٤٤	؜٠٫٧٧	١٤٤٫٦٧	؜٣٢٠٬٠١٠	٤١٬٠٣٤٬٧٧٧
2019-02-26	2019-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬٩٩٧	٢٨٥٬٨٥٦	؜٠٫٦٩	١٤٤٫٦٧	؜٢٨٨٬٩٠٦	٤١٬٣٥٤٬٧٨٨
2019-02-26	2019-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٦٩٬٧٤٣	٦٩٬٧٤٣
2019-02-26	2019-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١٦٬٣٥٧	٢٨٧٬٨٥٣	٦٫٠٢
2019-02-26	2019-02-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٣٬٥٧٥	٢٧١٬٤٩٦	؜١٫٣٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٢٩٥	٦٠٬٨٨٦	؜٢٥٫٠٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٤٬٠٠٨	٤٨٬٠١٧	؜٣٣٫٣٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠	٣٢١٬٦٥٢	؜٠٫٠١	١٤٤٫٤٢	؜٢٬٨٨٨	٤٦٬٤٥٤٬٥٩٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٢١٬٦٧٢	؜٠٫٣١	١٤٤٫٤٢	؜١٤٤٬٤٢٠	٤٦٬٤٥٥٬٨٧٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٦	٣٢٢٬٦٧٢	؜٠٫٠٥	١٤٤٫٤٠	؜٢٢٬٥٢٧	٤٦٬٥٩٥٬٤٥٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١٠	٣٢٢٬٨٢٨	؜٠٫٠٧	١٤٤٫٤٠	؜٣٠٬٣٢٤	٤٦٬٦١٦٬٣٦٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢٣٬٠٣٨	؜٠٫٠٩	١٤٤٫٣٩	؜٤٣٬٣١٧	٤٦٬٦٤٣٬٤٥٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢	٣٢٣٬٣٣٨	٠٫٠٠	١٤٤٫٣٨	؜١٬٧٣٣	٤٦٬٦٨٥٬١٥٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢٣٬٣٥٠	؜٠٫٠٩	١٤٤٫٣٨	؜٤٣٬٣١٢	٤٦٬٦٨٣٬٦٥٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٩	٣٢٣٬٦٥٠	؜٠٫١٦	١٤٤٫٣٧	؜٧٣٬٤٨٤	٤٦٬٧٢٥٬٣٥٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤٢	٣٢٤٬١٥٩	؜٠٫٠٤	١٤٤٫٣٦	؜٢٠٬٥٠٠	٤٦٬٧٩٧٬٢١٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٢٤٬٣٠١	؜٠٫١٥	١٤٤٫٣٦	؜٧٢٬١٨٠	٤٦٬٨١٦٬٠٩٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٢٤٬٨٠١	؜٠٫١٨	١٤٤٫٣٥	؜٨٦٬٦١٠	٤٦٬٨٨٥٬٠٢٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٥٬٤٠١	؜٠٫٠٦	١٤٤٫٣٣	؜٢٨٬٨٦٦	٤٦٬٩٦٥٬١٢٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٢٥٬٦٠١	؜٠٫١٢	١٤٤٫٣٢	؜٥٧٬٧٢٨	٤٦٬٩٩٠٬٧٣٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٢٦٬٠٠١	؜٠٫١٢	١٤٤٫٣١	؜٥٧٬٧٢٤	٤٧٬٠٤٥٬٢٠٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٦	٣٢٦٬٤٠١	؜٠٫٠١	١٤٤٫٢٨	؜٦٬٦٣٧	٤٧٬٠٩٤٬٧٦٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٦٬٤٤٧	؜٠٫٠٦	١٤٤٫٢٨	؜٢٨٬٨٥٦	٤٧٬٠٩٩٬٧٧٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢٦٬٦٤٧	؜٠٫٠٩	١٤٤٫١٨	؜٤٣٬٢٥٤	٤٧٬٠٩٥٬٩٦٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٢٦٬٩٤٧	؜٠٫١٢	١٤٤٫١٦	؜٥٧٬٦٦٤	٤٧٬١٣٢٬٦٨٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٧٬٣٤٧	؜٠٫٠٣	١٤٤٫١٤	؜١٤٬٤١٤	٤٧٬١٨٥٬٤٣٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢٧٬٤٤٧	؜٠٫٠٩	١٤٤٫١٢	؜٤٣٬٢٣٤	٤٧٬١٩٠٬٠٢٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٧٬٧٤٧	؜٠٫٠٦	١٤٤٫١١	؜٢٨٬٨٢٢	٤٧٬٢٣١٬٦٢٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٬٢٩٥	٣٢٧٬٩٤٧	٦٫٦٠	١٠٩٫٣٤	٢٬٢١٩٬٠٥٥	٣٥٬٨٥٧٬٧٢٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٤٬٠٠٨	٣٠٧٬٦٥٢	٨٫٤٦	٨٨٫٠٥	٢٬١١٣٬٩٠٤	٢٧٬٠٨٨٬٧٥٩
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣١٣٬٣٦٧	؜٠٫١٦	١٤٤٫٦٠	؜٧٢٬٣٠٠	٤٥٬٣١٢٬٨٦٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٦٢	٣١٣٬٨٦٧	؜٠٫٢١	١٤٤٫٦٠	؜٩٥٬٧٢٢	٤٥٬٣٨٣٬٥٩٩
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٤٬٥٢٩	؜٠٫٠٣	١٤٤٫٥٩	؜١٤٬٤٥٩	٤٥٬٤٧٧٬٧٤٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣١٣	٣١٤٬٦٢٩	؜٠٫١٠	١٤٤٫٥٨	؜٤٥٬٢٥٤	٤٥٬٤٨٩٬٠٦١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٤	٣١٤٬٩٤٢	؜٠٫٢٥	١٤٤٫٥٧	؜١١٦٬٢٣٤	٤٥٬٥٣١٬١٦٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٥٬٧٤٦	؜٠٫٠٣	١٤٤٫٥٦	؜١٤٬٤٥٦	٤٥٬٦٤٥٬٨٢٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣١٥٬٨٤٦	؜٠٫٢٢	١٤٤٫٥٦	؜١٠١٬١٩٢	٤٥٬٦٥٨٬٦٩٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٦٬٥٤٦	؜٠٫٠٣	١٤٤٫٥٥	؜١٤٬٤٥٥	٤٥٬٧٥٦٬٧٢٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٩١	٣١٦٬٦٤٦	؜٠٫١٩	١٤٤٫٥٤	؜٨٥٬٤٢٣	٤٥٬٧٦٨٬٠١٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٥	٣١٧٬٢٣٧	؜٠٫٠١	١٤٤٫٥٤	؜٣٬٦١٣	٤٥٬٨٥١٬٨٥٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣١٧٬٢٦٢	؜٠٫١٦	١٤٤٫٥٣	؜٧٢٬٢٦٥	٤٥٬٨٥٣٬٨٧٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٧٬٧٦٢	؜٠٫١٣	١٤٤٫٥٢	؜٥٧٬٨٠٨	٤٥٬٩٢٢٬٩٦٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٣٨	٣١٨٬١٦٢	؜٠٫٢٣	١٤٤٫٥١	؜١٠٦٬٦٤٨	٤٥٬٩٧٧٬٥٩١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٠	٣١٨٬٩٠٠	؜٠٫٠٣	١٤٤٫٥٠	؜١٥٬٨٩٦	٤٦٬٠٨٢٬٦٤٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٧٠	٣١٩٬٠١٠	؜٠٫١٨	١٤٤٫٥٠	؜٨٢٬٣٦٥	٤٦٬٠٩٦٬٩٤٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤١١	٣١٩٬٥٨٠	؜٠٫١٣	١٤٤٫٤٩	؜٥٩٬٣٨٥	٤٦٬١٧٦٬١١٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٥	٣١٩٬٩٩١	؜٠٫٠٥	١٤٤٫٤٨	؜٢٢٬٣٩٥	٤٦٬٢٣٣٬٩٠٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٦	٣٢٠٬١٤٦	؜٠٫٠٣	١٤٤٫٤٨	؜١٥٬٣١٥	٤٦٬٢٥٤٬٦٩٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٠٬٢٥٢	؜٠٫٠٣	١٤٤٫٤٨	؜١٤٬٤٤٨	٤٦٬٢٦٨٬٤٠٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٢٠٬٣٥٢	؜٠٫٢٥	١٤٤٫٤٧	؜١١٥٬٥٧٦	٤٦٬٢٨١٬٢٥٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢١٬١٥٢	؜٠٫٠٦	١٤٤٫٤٦	؜٢٨٬٨٩٢	٤٦٬٣٩٣٬٦١٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢١٬٣٥٢	؜٠٫٠٦	١٤٤٫٤٤	؜٢٨٬٨٨٨	٤٦٬٤١٦٬٠٨٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢١٬٥٥٢	؜٠٫٠٣	١٤٤٫٤٣	؜١٤٬٤٤٣	٤٦٬٤٤١٬٧٥٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٠٥٬٧٢٤	؜٠٫٣٣	١٤٤٫٧٧	؜١٤٤٬٧٧٠	٤٤٬٢٥٩٬٦٦٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٦	٣٠٦٬٧٢٤	؜٠٫٠١	١٤٤٫٧٦	؜٥٬٢١٢	٤٤٬٤٠٢٬٩٠٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٦٬٧٦٠	؜٠٫٠٧	١٤٤٫٧٥	؜٢٨٬٩٥٠	٤٤٬٤٠٣٬٥١٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٠٦٬٩٦٠	؜٠٫٢٣	١٤٤٫٧٤	؜١٠١٬٣١٨	٤٤٬٤٢٩٬٣٩٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٧٧	٣٠٧٬٦٦٠	؜٠٫١٢	١٤٤٫٧٤	؜٥٤٬٥٦٥	٤٤٬٥٢٩٬١٧٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٨٬٠٣٧	؜٠٫١٠	١٤٤٫٧٣	؜٤٣٬٤١٩	٤٤٬٥٨٢٬١٩٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤٢	٣٠٨٬٣٣٧	؜٠٫٠٥	١٤٤٫٧٢	؜٢٠٬٥٥٠	٤٤٬٦٢٠٬٩٨٩
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٠٨٬٤٧٩	؜٠٫١٩	١٤٤٫٧١	؜٨٦٬٨٢٦	٤٤٬٦٣٩٬٩٩٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٩٦	٣٠٩٬٠٧٩	؜٠٫٣٢	١٤٤٫٧٠	؜١٤٤٬١٢٦	٤٤٬٧٢٥٬٢٧٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٠٧٥	؜٠٫٠٣	١٤٤٫٧٠	؜١٤٬٤٧٠	٤٤٬٨٦٧٬٨٥٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٠٬١٧٥	؜٠٫٠٦	١٤٤٫٦٩	؜٢٨٬٩٣٨	٤٤٬٨٧٩٬٢٢١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٨	٣١٠٬٣٧٥	؜٠٫٠٥	١٤٤٫٦٨	؜٢٢٬٨٥٩	٤٤٬٩٠٥٬٠٥٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٥٣٣	؜٠٫٠٣	١٤٤٫٦٨	؜١٤٬٤٦٨	٤٤٬٩٢٦٬٣٦٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٦٣٣	؜٠٫٠٣	١٤٤٫٦٧	؜١٤٬٤٦٧	٤٤٬٩٣٩٬٢٧٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٠٬٧٣٣	؜٠٫١٣	١٤٤٫٦٦	؜٥٧٬٨٦٤	٤٤٬٩٥٠٬٦٣٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٨	٣١١٬١٣٣	؜٠٫٠٧	١٤٤٫٦٦	؜٣٠٬٠٨٨	٤٥٬٠٠٦٬٩٤٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢٣	٣١١٬٣٤١	؜٠٫١٠	١٤٤٫٦٥	؜٤٦٬٧٢٢	٤٥٬٠٣٥٬٤٧٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١١٬٦٦٤	؜٠٫١٠	١٤٤٫٦٣	؜٤٣٬٣٨٩	٤٥٬٠٧٥٬٩٦٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١١٬٩٦٤	؜٠٫٠٦	١٤٤٫٦٢	؜٢٨٬٩٢٥	٤٥٬١١٧٬٧٩٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٣	٣١٢٬١٦٤	؜٠٫١٩	١٤٤٫٦٢	؜٨٧٬٢٠٦	٤٥٬١٤٥٬١٥٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٢٬٧٦٧	؜٠٫٠٦	١٤٤٫٦٢	؜٢٨٬٩٢٣	٤٥٬٢٣٠٬٨٠٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٢٬٩٦٧	؜٠٫٠٦	١٤٤٫٦١	؜٢٨٬٩٢٢	٤٥٬٢٥٨٬١٥٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٣٬١٦٧	؜٠٫٠٦	١٤٤٫٦٠	؜٢٨٬٩٢١	٤٥٬٢٨٥٬٥١٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣	٣٠١٬٦٨٨	٠٫٠٠	١٤٥٫٠٤	؜٤٣٥	٤٣٬٧٥٨٬٣٣٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٠١٬٦٩١	؜٠٫١٣	١٤٥٫٠٤	؜٥٨٬٠١٦	٤٣٬٧٥٧٬٢٦٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦	٣٠٢٬٠٩١	٠٫٠٠	١٤٥٫٠٣	؜٨٧٠	٤٣٬٨١٢٬٢٥٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٢٬٠٩٧	؜٠٫٠٧	١٤٥٫٠٢	؜٢٩٬٠٠٣	٤٣٬٨٠٨٬٥٩٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٢٬٢٩٧	؜٠٫١٠	١٤٥٫٠٠	؜٤٣٬٥٠٠	٤٣٬٨٣٣٬٠٦٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٢٬٥٩٧	؜٠٫٠٧	١٤٤٫٩٩	؜٢٨٬٩٩٨	٤٣٬٨٧٣٬٥٣٩
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣	٣٠٢٬٧٩٧	٠٫٠٠	١٤٤٫٩٨	؜٤٣٥	٤٣٬٩٠١٬٠٢٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٢٬٨٠٠	؜٠٫٠٣	١٤٤٫٩٨	؜١٤٬٤٩٨	٤٣٬٨٩٨٬٤٣٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٢	٣٠٢٬٩٠٠	؜٠٫٠١	١٤٤٫٩٦	؜٦٬٠٨٨	٤٣٬٩٠٨٬٣٨٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١١	٣٠٢٬٩٤٢	؜٠٫٠٧	١٤٤٫٩٣	؜٣٠٬٥٨٠	٤٣٬٩٠٥٬٣٨٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧	٣٠٣٬١٥٣	٠٫٠٠	١٤٤٫٩٢	؜١٬٠١٤	٤٣٬٩٣٤٬٤٤٩
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٣٬١٦٠	؜٠٫٠٧	١٤٤٫٩٢	؜٢٨٬٩٨٤	٤٣٬٩٣٣٬٩٤٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٣٬٣٦٠	؜٠٫٠٣	١٤٤٫٩٠	؜١٤٬٤٩٠	٤٣٬٩٥٦٬٨٦٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٣٬٤٦٠	؜٠٫٠٣	١٤٤٫٨٨	؜١٤٬٤٨٨	٤٣٬٩٦٦٬٠٤٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٠٣٬٥٦٠	؜٠٫٢٣	١٤٤٫٨٨	؜١٠١٬٤١٦	٤٣٬٩٧٩٬٧٧٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٤٬٢٦٠	؜٠٫١٦	١٤٤٫٨٧	؜٧٢٬٤٣٥	٤٤٬٠٧٨٬١٤٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٤٬٧٦٠	؜٠٫٠٣	١٤٤٫٨٦	؜١٤٬٤٨٦	٤٤٬١٤٩٬٠٥٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٤٬٨٦٠	؜٠٫٠٣	١٤٤٫٨٤	؜١٤٬٤٨٤	٤٤٬١٥٥٬٩٢٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٤٬٩٦٠	؜٠٫٠٣	١٤٤٫٨٣	؜١٤٬٤٨٣	٤٤٬١٦٧٬٣٥٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٩	٣٠٥٬٠٦٠	؜٠٫٠١	١٤٤٫٨٢	؜٥٬٦٤٨	٤٤٬١٨٠٬٣١٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٥٬٠٩٩	؜٠٫٠٣	١٤٤٫٨٠	؜١٤٬٤٨٠	٤٤٬١٧٨٬٣٣٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٥٬١٩٩	؜٠٫١٦	١٤٤٫٧٩	؜٧٢٬٣٩٥	٤٤٬١٨٩٬٧٦٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٥	٣٠٥٬٦٩٩	؜٠٫٠١	١٤٤٫٧٨	؜٣٬٦١٩	٤٤٬٢٥٧٬٥٧٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٥٬٧٢٢	؜٠٫١٠	١٤٥٫٢٧	؜٤٣٬٥٨١	٤٢٬٩٥٩٬٥٣٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٦٬٠٢٢	؜٠٫٠٣	١٤٥٫٢٦	؜١٤٬٥٢٦	٤٣٬٠٠١٬٦٣٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٩٦٬١٢٢	؜٠٫١٧	١٤٥٫٢٦	؜٧٢٬٦٣٠	٤٣٬٠١٤٬٦٨٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٦٬٦٢٢	؜٠٫٠٣	١٤٥٫٢٥	؜١٤٬٥٢٥	٤٣٬٠٨٤٬٣٤٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٦٬٧٢٢	؜٠٫٠٧	١٤٥٫٢٤	؜٢٩٬٠٤٩	٤٣٬٠٩٧٬٣٨٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠١	٢٩٦٬٩٢٢	؜٠٫١٧	١٤٥٫٢٤	؜٧٢٬٧٦٥	٤٣٬١٢٤٬٩٥١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٧٬٤٢٣	؜٠٫٠٣	١٤٥٫٢٣	؜١٤٬٥٢٣	٤٣٬١٩٤٬٧٤٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٧٬٥٢٣	؜٠٫٠٣	١٤٥٫٢٢	؜١٤٬٥٢٢	٤٣٬٢٠٧٬٧٧٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٧٬٦٢٣	؜٠٫١٣	١٤٥٫٢٢	؜٥٨٬٠٨٨	٤٣٬٢٢٠٬٨١٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٨٬٠٢٣	؜٠٫١٣	١٤٥٫٢١	؜٥٨٬٠٨٤	٤٣٬٢٧٥٬٩٢٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٩٨٬٤٢٣	؜٠٫٣٣	١٤٥٫٢٠	؜١٤٥٬٢٠٠	٤٣٬٣٣١٬٠٢٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٩٬٤٢٣	؜٠٫٠٣	١٤٥٫٢٠	؜١٤٬٥٢٠	٤٣٬٤٧٤٬٧٢٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٥	٢٩٩٬٥٢٣	؜٠٫٠٢	١٤٥٫١٨	؜٩٬٤٣٧	٤٣٬٤٨٤٬٧٤٩
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٩٬٥٨٨	؜٠٫٠٧	١٤٥٫١٨	؜٢٩٬٠٣٥	٤٣٬٤٩٢٬٦٨٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٩٬٧٨٨	؜٠٫٠٧	١٤٥٫١٧	؜٢٩٬٠٣٤	٤٣٬٥٢٠٬٢٢٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٩٬٩٨٨	؜٠٫١٣	١٤٥٫١٦	؜٥٨٬٠٦٤	٤٣٬٥٤٦٬٢٥٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٠٠٬٣٨٨	؜٠٫١٣	١٤٥٫١٦	؜٥٨٬٠٦٢	٤٣٬٦٠٢٬٨٢٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٠٬٧٨٨	؜٠٫٠٣	١٤٥٫١٥	؜١٤٬٥١٥	٤٣٬٦٥٩٬٣٧٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٠٬٨٨٨	؜٠٫٠٧	١٤٥٫١٤	؜٢٩٬٠٢٨	٤٣٬٦٧٠٬٨٨٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠١٬٠٨٨	؜٠٫١٠	١٤٥٫١٢	؜٤٣٬٥٣٦	٤٣٬٦٩٣٬٨٩١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠١٬٣٨٨	؜٠٫٠٣	١٤٥٫٠٩	؜١٤٬٥٠٩	٤٣٬٧٢٨٬٣٨٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠١٬٤٨٨	؜٠٫٠٣	١٤٥٫٠٨	؜١٤٬٥٠٨	٤٣٬٧٣٩٬٨٧٩
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠١٬٥٨٨	؜٠٫٠٣	١٤٥٫٠٦	؜١٤٬٥٠٦	٤٣٬٧٤٩٬٨٦٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٠٬٧٢٠	؜٠٫٠٣	١٤٥٫٥٨	؜١٤٬٥٥٨	٤٢٬٣٢١٬٥٦٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٠٬٨٢٠	؜٠٫٠٧	١٤٥٫٥٧	؜٢٩٬١١٤	٤٢٬٣٣٤٬٦٦٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٩	٢٩١٬٠٢٠	؜٠٫٠٣	١٤٥٫٥٤	؜١٤٬٤٠٨	٤٢٬٣٥٥٬٠٥١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩١٬١١٩	؜٠٫٠٧	١٤٥٫٥٣	؜٢٩٬١٠٦	٤٢٬٣٦٦٬٥٤٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠١	٢٩١٬٣١٩	؜٠٫٢١	١٤٥٫٥٢	؜٨٧٬٤٥٨	٤٢٬٣٩٢٬٧٤١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩١٬٩٢٠	؜٠٫٠٣	١٤٥٫٤٨	؜١٤٬٥٤٨	٤٢٬٤٦٨٬٥٢٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٢٬٠٢٠	؜٠٫١٤	١٤٥٫٤٦	؜٥٨٬١٨٤	٤٢٬٤٧٧٬٢٢٩
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٢٬٤٢٠	؜٠٫٠٣	١٤٥٫٤٢	؜١٤٬٥٤٢	٤٢٬٥٢٣٬٧١٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٢٬٥٢٠	؜٠٫٠٧	١٤٥٫٣٩	؜٢٩٬٠٧٨	٤٢٬٥٢٩٬٤٨٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٢٬٧٢٠	؜٠٫١٤	١٤٥٫٣٨	؜٥٨٬١٥٢	٤٢٬٥٥٥٬٦٣٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٣	٢٩٣٬١٢٠	؜٠٫٠٧	١٤٥٫٣٧	؜٢٩٬٥١٠	٤٢٬٦١٠٬٨٥٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٥٢	٢٩٣٬٣٢٣	؜٠٫١٢	١٤٥٫٣٦	؜٥١٬١٦٧	٤٢٬٦٣٧٬٤٣١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٣٬٦٧٥	؜٠٫٠٣	١٤٥٫٣٥	؜١٤٬٥٣٥	٤٢٬٦٨٥٬٦٦١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤٧	٢٩٣٬٧٧٥	؜٠٫٠٥	١٤٥٫٣٤	؜٢١٬٣٦٦	٤٢٬٦٩٨٬٧٢٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٣٬٩٢٢	؜٠٫٠٧	١٤٥٫٣٤	؜٢٩٬٠٦٨	٤٢٬٧١٨٬٦٢٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٤٬١٢٢	؜٠٫٠٣	١٤٥٫٣٣	؜١٤٬٥٣٣	٤٢٬٧٤٤٬٧٥٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٤٬٢٢٢	؜٠٫٠٧	١٤٥٫٣٢	؜٢٩٬٠٦٤	٤٢٬٧٥٦٬٣٤١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٤٬٤٢٢	؜٠٫٠٣	١٤٥٫٣٢	؜١٤٬٥٣٢	٤٢٬٧٨٣٬٩٣٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٤٬٥٢٢	؜٠٫١٤	١٤٥٫٣١	؜٥٨٬١٢٤	٤٢٬٧٩٦٬٩٩٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٩٤٬٩٢٢	؜٠٫١٧	١٤٥٫٢٩	؜٧٢٬٦٤٥	٤٢٬٨٤٩٬٢١٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٥٬٤٢٢	؜٠٫٠٣	١٤٥٫٢٨	؜١٤٬٥٢٨	٤٢٬٩٢٠٬٣٨٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٥٬٥٢٢	؜٠٫٠٣	١٤٥٫٢٨	؜١٤٬٥٢٨	٤٢٬٩٣٣٬٤٣٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٥٬٦٢٢	؜٠٫٠٣	١٤٥٫٢٨	؜١٤٬٥٢٨	٤٢٬٩٤٦٬٤٨٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬٦٤٤	؜٠٫٠٣	١٤٥٫٩٥	؜١٤٬٥٩٥	٤١٬٨٣٥٬٦٩٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٨٦٬٧٤٤	؜٠٫٢١	١٤٥٫٩٣	؜٨٧٬٥٥٨	٤١٬٨٤٤٬٥٥٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٣٤٤	؜٠٫٠٣	١٤٥٫٩١	؜١٤٬٥٩١	٤١٬٩٢٦٬٣٦٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٧٬٤٤٤	؜٠٫١٠	١٤٥٫٩٠	؜٤٣٬٧٧٠	٤١٬٩٣٨٬٠٨٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٧٤٤	؜٠٫٠٣	١٤٥٫٨٨	؜١٤٬٥٨٨	٤١٬٩٧٦٬٠٩٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٧٬٨٤٤	؜٠٫١٤	١٤٥٫٨٦	؜٥٨٬٣٤٤	٤١٬٩٨٤٬٩٢٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٢٤٤	؜٠٫٠٣	١٤٥٫٨٤	؜١٤٬٥٨٤	٤٢٬٠٣٧٬٥٠٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٨٬٣٤٤	؜٠٫٠٧	١٤٥٫٨٣	؜٢٩٬١٦٦	٤٢٬٠٤٩٬٢٠٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٨٬٥٤٤	؜٠٫٠٧	١٤٥٫٨٢	؜٢٩٬١٦٤	٤٢٬٠٧٥٬٤٨٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٧٤٤	؜٠٫٠٣	١٤٥٫٧٦	؜١٤٬٥٧٦	٤٢٬٠٨٧٬٣٢٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٨٬٨٤٤	؜٠٫٠٧	١٤٥٫٧٤	؜٢٩٬١٤٨	٤٢٬٠٩٦٬١٢٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٩٬٠٤٤	؜٠٫٠٣	١٤٥٫٧٣	؜١٤٬٥٧٣	٤٢٬١٢٢٬٣٨٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٩٬١٤٤	؜٠٫١٠	١٤٥٫٧٢	؜٤٣٬٧١٦	٤٢٬١٣٤٬٠٦٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥	٢٨٩٬٤٤٤	٠٫٠٠	١٤٥٫٧١	؜٧٢٩	٤٢٬١٧٤٬٨٨٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠	٢٨٩٬٤٤٩	؜٠٫٠١	١٤٥٫٧٠	؜٥٬٨٢٨	٤٢٬١٧٤٬١٦٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٤	٢٨٩٬٤٨٩	؜٠٫٠٢	١٤٥٫٧٠	؜٦٬٤١١	٤٢٬١٧٨٬٥٤٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٩٬٥٣٣	؜٠٫١٤	١٤٥٫٦٧	؜٥٨٬٢٦٨	٤٢٬١٧٦٬٢٧٢
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٨٩٬٩٣٣	٠٫٠٠	١٤٥٫٦٦	؜١٤٦	٤٢٬٢٣١٬٦٤١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٩٬٩٣٤	؜٠٫٠٧	١٤٥٫٦٥	؜٢٩٬١٣٠	٤٢٬٢٢٨٬٨٨٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٥	٢٩٠٬١٣٤	؜٠٫٠٣	١٤٥٫٦٤	؜١٠٬٩٢٣	٤٢٬٢٥٥٬١١٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٠٬٢٠٩	؜٠٫٠٧	١٤٥٫٦٢	؜٢٩٬١٢٣	٤٢٬٢٥٨٬٧٨٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٠٬٤٠٩	؜٠٫٠٧	١٤٥٫٦١	؜٢٩٬١٢٢	٤٢٬٢٨٦٬٤٥٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١١	٢٩٠٬٦٠٩	؜٠٫٠٤	١٤٥٫٦٠	؜١٦٬١٦٢	٤٢٬٣١٢٬٦٧٠
2019-02-26	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٢٧٣	٢٨١٬٣٧١	؜٠٫٨٠	١٤٥٫٣١	؜٣٣٠٬٢٩٠	٤٠٬٨٨٦٬٠٢٠
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٣٬٦٤٤	؜٠٫٠٤	١٤٦٫٢٠	؜١٤٬٦٢٠	٤١٬٤٦٧٬٣٣٥
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٣٬٧٤٤	؜٠٫٠٤	١٤٦٫١٤	؜١٤٬٦١٤	٤١٬٤٦٦٬٣٤٨
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٣٬٨٤٤	؜٠٫١٤	١٤٦٫٠٦	؜٥٨٬٤٢٦	٤١٬٤٥٩٬٦٧٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٤٬٢٤٤	؜٠٫٠٧	١٤٦٫٠٥	؜٢٩٬٢١٠	٤١٬٥١٣٬٨٣٦
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٤٬٤٤٤	؜٠٫٠٧	١٤٦٫٠٣	؜٢٩٬٢٠٦	٤١٬٥٣٧٬٣٥٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٤٬٦٤٤	؜٠٫١١	١٤٦٫٠٢	؜٤٣٬٨٠٦	٤١٬٥٦٣٬٧١٧
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٨٤٬٩٤٤	؜٠٫١٨	١٤٦٫٠١	؜٧٣٬٠٠٥	٤١٬٦٠٤٬٦٧٣
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٥٬٤٤٤	؜٠٫٠٤	١٤٦٫٠٠	؜١٤٬٦٠٠	٤١٬٦٧٤٬٨٢٤
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٥٬٥٤٤	؜٠٫٠٧	١٤٥٫٩٨	؜٢٩٬١٩٧	٤١٬٦٨٥٬١٤١
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٥٬٧٤٤	؜٠٫١٤	١٤٥٫٩٨	؜٥٨٬٣٩٢	٤١٬٧١٢٬٩٠٩
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٥٣	٢٨٦٬١٤٤	؜٠٫٠٩	١٤٥٫٩٦	؜٣٦٬٩٢٩	٤١٬٧٦٧٬٠٠٩
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤٧	٢٨٦٬٣٩٧	؜٠٫٠٩	١٤٥٫٩٦	؜٣٦٬٠٥٢	٤١٬٨٠٢٬٥٠٦
2019-02-01	2019-01-30	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٩٬١٢٠	٢٧٥٬٠٧١	؜٩٫٥٧	١١٩٫٣٩	؜٣٬٤٧٦٬٦٣٧	٣٢٬٨٤٠٬٧٢٧
2019-02-01	2019-01-30	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٦٨٬٤٢٠	٣٠٤٬١٩١	٢٩٫٠٢
2019-01-10	2019-01-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٥٬٠٠٠	٢٣٥٬٧٧١	؜٩٫٥٩	١١٥٫٠٠	؜٢٬٨٧٥٬٠٠٠	٢٧٬١١٣٬٦٦٥
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٩٬٢٠٤	؜٠٫٠٣	١٢٦٫٨٢	؜١٢٬٦٨٢	٣٧٬٩٤٥٬٠٥١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٩٬٣٠٤	؜٠٫٠٣	١٢٦٫٨١	؜١٢٬٦٨١	٣٧٬٩٥٤٬٧٤٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢٤	٢٩٩٬٤٠٤	؜٠٫١١	١٢٦٫٨٠	؜٤١٬٠٨٣	٣٧٬٩٦٤٬٤٢٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٩٩٬٧٢٨	٠٫٠٠	١٢٦٫٨٠	؜١٢٧	٣٨٬٠٠٤٬٠١٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٥٢	٢٩٩٬٧٢٩	؜٠٫٠٨	١٢٦٫٧٨	؜٣١٬٩٥٠	٣٨٬٠٠١٬١٤١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣١	٢٩٩٬٩٨١	؜٠٫٠١	١٢٦٫٧٨	؜٣٬٩٣٠	٣٨٬٠٣١٬٥٩١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٠٠٬٠١٢	؜٠٫١٣	١٢٦٫٧٧	؜٥٠٬٧٠٨	٣٨٬٠٣٢٬٥٢١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٢	٣٠٠٬٤١٢	؜٠٫٠٢	١٢٦٫٧٦	؜٩٬١٢٧	٣٨٬٠٨١٬٧٢٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٠٠٬٤٨٤	؜٠٫٢٠	١٢٦٫٧٦	؜٧٦٬٠٥٦	٣٨٬٠٨٩٬٣٥٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠١٬٠٨٤	؜٠٫٠٣	١٢٦٫٧٦	؜١٢٬٦٧٦	٣٨٬١٦٣٬٩٠٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٤	٣٠١٬١٨٤	؜٠٫٠٤	١٢٦٫٧٥	؜١٦٬٩٨٤	٣٨٬١٧٥٬٠٧٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠١٬٣١٨	؜٠٫٠٧	١٢٦٫٧٤	؜٢٥٬٣٤٨	٣٨٬١٨٩٬٠٤٣
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠١	٣٠١٬٥١٨	؜٠٫١٠	١٢٦٫٧٣	؜٣٨٬١٤٦	٣٨٬٢١١٬٣٧٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨	٣٠١٬٨١٩	٠٫٠٠	١٢٦٫٧٢	؜١٬٠١٤	٣٨٬٢٤٤٬٩٩٥
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠١٬٨٢٧	؜٠٫٠٧	١٢٦٫٧١	؜٢٥٬٣٤٢	٣٨٬٢٤٤٬٤٩٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٢٬٠٢٧	؜٠٫٠٣	١٢٦٫٧٠	؜١٢٬٦٧٠	٣٨٬٢٦٦٬٨٢١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٢٬١٢٧	؜٠٫٠٣	١٢٦٫٦٩	؜١٢٬٦٦٩	٣٨٬٢٧٦٬٤٧٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٢٬٢٢٧	؜٠٫٠٣	١٢٦٫٦٨	؜١٢٬٦٦٨	٣٨٬٢٨٧٬٦٢٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٢٬٣٢٧	؜٠٫٠٧	١٢٦٫٦٧	؜٢٥٬٣٣٤	٣٨٬٢٩٥٬٧٦١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٨	٣٠٢٬٥٢٧	؜٠٫٠٤	١٢٦٫٦٦	؜١٣٬٦٨٠	٣٨٬٣١٩٬٥٨٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠	٣٠٢٬٦٣٥	؜٠٫٠٢	١٢٦٫٦٦	؜٦٬٣٣٣	٣٨٬٣٣١٬٧٤٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٢٬٦٨٥	؜٠٫٠٧	١٢٦٫٦٤	؜٢٥٬٣٢٨	٣٨٬٣٣٢٬٠٢٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٢٬٨٨٥	؜٠٫٠٣	١٢٦٫٦٣	؜١٢٬٦٦٣	٣٨٬٣٥٤٬٣٢٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٢٬٩٨٥	؜٠٫٠٧	١٢٦٫٦٢	؜٢٥٬٣٢٤	٣٨٬٣٦٣٬٩٦١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٣٬١٨٥	؜٠٫٠٣	١٢٦٫٦٢	؜١٢٬٦٦٢	٣٨٬٣٨٧٬٧٦٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٣٬٢٨٥	؜٠٫٠٣	١٢٦٫٦١	؜١٢٬٦٦١	٣٨٬٣٩٨٬٩١٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٣٬٣٨٥	؜٠٫٠٣	١٢٦٫٥٨	؜١٢٬٦٥٨	٣٨٬٤٠٣٬٩٩٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٣٬٤٨٥	؜٠٫١٠	١٢٦٫٥٨	؜٣٧٬٩٧٤	٣٨٬٤١٥٬١٣١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٣٬٧٨٥	؜٠٫٠٣	١٢٦٫٥٦	؜١٢٬٦٥٦	٣٨٬٤٤٨٬٥٤٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٣٬٨٨٥	؜٠٫٠٣	١٢٦٫٥٣	؜١٢٬٦٥٣	٣٨٬٤٥٠٬٥٦٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٣٬٩٨٥	؜٠٫٠٣	١٢٦٫٥٠	؜١٢٬٦٥٠	٣٨٬٤٥٤٬١٠٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٤٬٠٨٥	؜٠٫٠٧	١٢٦٫٤٩	؜٢٥٬٢٩٨	٣٨٬٤٦٣٬٧١٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٩٣	٣٠٤٬٢٨٥	؜٠٫١٦	١٢٦٫٤٨	؜٦٢٬٣٥٥	٣٨٬٤٨٥٬٩٦٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٤٬٧٧٨	؜٠٫٠٣	١٢٦٫٤٦	؜١٢٬٦٤٦	٣٨٬٥٤٠٬٧٠٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٤٬٨٧٨	؜٠٫١٦	١٢٦٫٤٤	؜٦٣٬٢٢٠	٣٨٬٥٤٨٬٧٧٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٥٬٣٧٨	؜٠٫٠٣	١٢٦٫٤٠	؜١٢٬٦٤٠	٣٨٬٦٠١٬٣٠٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨	٣٠٥٬٤٧٨	٠٫٠٠	١٢٦٫٣٩	؜١٬٠١١	٣٨٬٦٠٩٬٣٦٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٥٬٤٨٦	؜٠٫٠٣	١٢٦٫٣٨	؜١٢٬٦٣٨	٣٨٬٦٠٥٬٧٩٣
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٥٬٥٨٦	؜٠٫٠٣	١٢٦٫٣٦	؜١٢٬٦٣٦	٣٨٬٦١٣٬٨٤٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٥٬٦٨٦	؜٠٫٠٣	١٢٦٫٣٥	؜١٢٬٦٣٥	٣٨٬٦٢٣٬٤٢٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٥٬٧٨٦	؜٠٫٠٧	١٢٦٫٣٤	؜٢٥٬٢٦٨	٣٨٬٦٣٣٬٠٠٣
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٥٬٩٨٦	؜٠٫١٠	١٢٦٫٣٢	؜٣٧٬٨٩٦	٣٨٬٦٥٢٬١٥٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٦٬٢٨٦	؜٠٫٠٧	١٢٦٫٣١	؜٢٥٬٢٦٢	٣٨٬٦٨٦٬٩٨٥
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٦٬٤٨٦	؜٠٫١٦	١٢٦٫٢٨	؜٦٣٬١٤٠	٣٨٬٧٠٣٬٠٥٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬٩٨٦	؜٠٫٠٣	١٢٦٫٢٧	؜١٢٬٦٢٧	٣٨٬٧٦٣٬١٢٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧	٣٠٧٬٠٨٦	٠٫٠٠	١٢٦٫٢٦	؜٨٨٤	٣٨٬٧٧٢٬٦٧٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٠٩٣	؜٠٫٠٣	١٢٦٫٢٥	؜١٢٬٦٢٥	٣٨٬٧٧٠٬٤٩١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٧٬١٩٣	؜٠٫١٠	١٢٦٫٢٤	؜٣٧٬٨٧٢	٣٨٬٧٨٠٬٠٤٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٧٬٧٤٨	؜٠٫١٤	١٢٨٫٥٨	؜٥١٬٤٣٢	٣٦٬٩٩٨٬٦٣٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬١٤٨	؜٠٫٠٣	١٢٨٫٥٧	؜١٢٬٨٥٧	٣٧٬٠٤٧٬١٨٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٨٬٢٤٨	؜٠٫٠٧	١٢٨٫٥٢	؜٢٥٬٧٠٣	٣٧٬٠٤٤٬١٩٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٤٤٨	؜٠٫٠٣	١٢٨٫٤٥	؜١٢٬٨٤٥	٣٧٬٠٥١٬١٤٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٨٬٥٤٨	؜٠٫٠٧	١٢٨٫٤٠	؜٢٥٬٦٨٠	٣٧٬٠٤٩٬٥٦٣
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٥	٢٨٨٬٧٤٨	؜٠٫٠١	١٢٨٫٣٨	؜٤٬٤٩٣	٣٧٬٠٦٩٬٤٦٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦	٢٨٨٬٧٨٣	؜٠٫٠١	١٢٨٫٣٨	؜٢٬٠٥٤	٣٧٬٠٧٢٬٥١٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٥	٢٨٨٬٧٩٩	؜٠٫٠٢	١٢٨٫٣٧	؜٨٬٣٤٤	٣٧٬٠٧٣٬١٢٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٦	٢٨٨٬٨٦٤	؜٠٫٠٦	١٢٨٫٣٥	؜٢٣٬٨٧٣	٣٧٬٠٧٥٬٦٩٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٢	٢٨٩٬٠٥٠	؜٠٫٠٢	١٢٨٫٣٤	؜٦٬٦٧٤	٣٧٬٠٩٦٬٦٧٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٠	٢٨٩٬١٠٢	؜٠٫٠٤	١٢٨٫٣٤	؜١٤٬١١٧	٣٧٬١٠١٬٩٠٥
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٩٬٢١٢	؜٠٫١٠	١٢٨٫٣٢	؜٣٨٬٤٩٦	٣٧٬١١١٬٦٨٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٩٠	٢٨٩٬٥١٢	؜٠٫١٣	١٢٨٫٣٠	؜٥٠٬٠٣٧	٣٧٬١٤٤٬٣٩٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٩٬٩٠٢	؜٠٫٠٣	١٢٨٫٢٠	؜١٢٬٨٢٠	٣٧٬١٦٥٬٤٣٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤٦	٢٩٠٬٠٠٢	؜٠٫٠٨	١٢٨٫١٩	؜٣١٬٥٣٥	٣٧٬١٧٥٬٣٥٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٠٬٢٤٨	؜٠٫١٤	١٢٨٫٠٦	؜٥١٬٢٢٤	٣٧٬١٦٩٬١٥٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٠٬٦٤٨	؜٠٫٠٧	١٢٧٫٩٥	؜٢٥٬٥٩٠	٣٧٬١٨٨٬٤١٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨	٢٩٠٬٨٤٨	؜٠٫٠١	١٢٧٫٩٤	؜٢٬٣٠٣	٣٧٬٢١٢٬٥٤٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٠٬٨٦٦	؜٠٫٠٣	١٢٧٫٩٤	؜١٢٬٧٩٤	٣٧٬٢١٣٬٣٩٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٠٬٩٦٦	؜٠٫٠٣	١٢٧٫٩١	؜١٢٬٧٩١	٣٧٬٢١٧٬٤٦١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٢٩١٬٠٦٦	٠٫٠٠	١٢٧٫٩٠	؜١٬٢٧٩	٣٧٬٢٢٧٬٣٤١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩١٬٠٧٦	؜٠٫١٠	١٢٧٫٨٧	؜٣٨٬٣٦١	٣٧٬٢١٩٬٨٨٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٢٩١٬٣٧٦	٠٫٠٠	١٢٧٫٨٦	؜١٬٢٧٩	٣٧٬٢٥٦٬٧٩٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٩١٬٣٨٦	؜٠٫٠١	١٢٧٫٨٥	؜٣٬٨٣٦	٣٧٬٢٥٣٬٧٠٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠١	٢٩٥٬٠٨٤	؜٠٫٠٧	١٢٧٫٣٠	؜٢٥٬٥٨٦	٣٧٬٥٦٢٬٧١٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٥٬٢٨٥	؜٠٫١٠	١٢٧٫٢٨	؜٣٨٬١٨٤	٣٧٬٥٨٣٬٨٧٥
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٥٬٥٨٥	؜٠٫٠٧	١٢٧٫٢٥	؜٢٥٬٤٥٠	٣٧٬٦١٣٬١٩١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٥٬٧٨٥	؜٠٫٠٣	١٢٧٫٢٢	؜١٢٬٧٢٢	٣٧٬٦٢٩٬٧٦٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٥٬٨٨٥	؜٠٫٠٣	١٢٧٫٢١	؜١٢٬٧٢١	٣٧٬٦٣٩٬٥٣١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٥٬٩٨٥	؜٠٫٠٧	١٢٧٫٢٠	؜٢٥٬٤٣٩	٣٧٬٦٤٧٬٨١٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٩٦٬١٨٥	؜٠٫١٧	١٢٧٫١٩	؜٦٣٬٥٩٥	٣٧٬٦٧١٬٧٧٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٦٬٦٨٥	؜٠٫٠٧	١٢٧٫١٧	؜٢٥٬٤٣٤	٣٧٬٧٢٩٬٤٣١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٦٬٨٨٥	؜٠٫٠٣	١٢٧٫١٦	؜١٢٬٧١٦	٣٧٬٧٥١٬٨٩٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٦٬٩٨٥	؜٠٫٠٣	١٢٧٫١٣	؜١٢٬٧١٣	٣٧٬٧٥٥٬٧٠٣
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٧٬٠٨٥	؜٠٫٠٣	١٢٧٫١٢	؜١٢٬٧١٢	٣٧٬٧٦٥٬٤٤٥
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٧٬١٨٥	؜٠٫٠٧	١٢٧٫١٠	؜٢٥٬٤٢٠	٣٧٬٧٧٢٬٢١٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٧٬٣٨٥	؜٠٫٠٧	١٢٧٫٠٩	؜٢٥٬٤١٨	٣٧٬٧٩٤٬٦٦٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٧٬٥٨٥	؜٠٫٠٣	١٢٧٫٠٦	؜١٢٬٧٠٦	٣٧٬٨١١٬١٥٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٧٬٦٨٥	؜٠٫٠٧	١٢٧٫٠٤	؜٢٥٬٤٠٩	٣٧٬٨١٩٬٣٩١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٧٬٨٨٥	؜٠٫٠٧	١٢٧٫٠١	؜٢٥٬٤٠٢	٣٧٬٨٣٤٬٣٧٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٨٬٠٨٥	؜٠٫٠٧	١٢٦٫٩٩	؜٢٥٬٣٩٨	٣٧٬٨٥٣٬٨١٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٨٬٢٨٥	؜٠٫٠٣	١٢٦٫٩٨	؜١٢٬٦٩٨	٣٧٬٨٧٦٬٢٢٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٨٬٣٨٥	؜٠٫٠٧	١٢٦٫٩٣	؜٢٥٬٣٨٦	٣٧٬٨٧٤٬٠٠٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٨٬٥٨٥	؜٠٫٠٣	١٢٦٫٩٢	؜١٢٬٦٩٢	٣٧٬٨٩٦٬٤٠٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٨٬٦٨٥	؜٠٫٠٧	١٢٦٫٩٠	؜٢٥٬٣٨٠	٣٧٬٩٠٣٬١٢٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٨٬٨٨٥	؜٠٫٠٧	١٢٦٫٨٧	؜٢٥٬٣٧٤	٣٧٬٩١٩٬٥٤٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠	٢٩٩٬٠٨٥	؜٠٫٠٣	١٢٦٫٨٥	؜١٠٬١٤٨	٣٧٬٩٣٨٬٩٣٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٩	٢٩٩٬١٦٥	؜٠٫٠١	١٢٦٫٨٤	؜٤٬٩٤٧	٣٧٬٩٤٦٬٠٨٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٥٬١٢٣	٥٠٬٢٤٧	؜٣٣٫٣٣
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠١	٣٠٧٬٤٩٣	؜٠٫٠٧	١٢٦٫٢٠	؜٢٥٬٣٦٦	٣٨٬٨٠٥٬٦١٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤	٣٠٧٬٦٩٤	٠٫٠٠	١٢٦٫٢٠	؜٥٠٥	٣٨٬٨٢٩٬٤٤٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٦٩٨	؜٠٫٠٣	١٢٦٫١٨	؜١٢٬٦١٨	٣٨٬٨٢٥٬٣٣٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠١	٣٠٧٬٧٩٨	؜٠٫٠٧	١٢٦٫١٦	؜٢٥٬٣٥٨	٣٨٬٨٣١٬٧٩٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٤	٣٠٧٬٩٩٩	؜٠٫١٠	١٢٦٫١٥	؜٣٨٬٣٥٠	٣٨٬٨٥٤٬٠٧٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٨٬٣٠٣	؜٠٫١٠	١٢٦٫١٣	؜٣٧٬٨٣٩	٣٨٬٨٨٦٬٢٥٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٩١	٣٠٨٬٦٠٣	؜٠٫١٦	١٢٦٫١١	؜٦١٬٩٢٠	٣٨٬٩١٧٬٩٢٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٩٬٠٩٤	؜٠٫٠٣	١٢٦٫٠٨	؜١٢٬٦٠٨	٣٨٬٩٧٠٬٥٧٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٩٬١٩٤	؜٠٫٠٣	١٢٦٫٠٨	؜١٢٬٦٠٨	٣٨٬٩٨١٬٦٣٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٩٬٢٩٤	؜٠٫٠٣	١٢٦٫٠٧	؜١٢٬٦٠٧	٣٨٬٩٩٢٬٦٩٥
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٩٬٣٩٤	؜٠٫٠٦	١٢٦٫٠٥	؜٢٥٬٢١٠	٣٨٬٩٩٩٬١١٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٩٬٥٩٤	؜٠٫٠٣	١٢٦٫٠٣	؜١٢٬٦٠٣	٣٩٬٠١٨٬١٣٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٩٬٦٩٤	؜٠٫٠٣	١٢٦٫٠٢	؜١٢٬٦٠٢	٣٩٬٠٢٩٬١٨٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٩٬٧٩٤	؜٠٫٠٣	١٢٦٫٠٢	؜١٢٬٦٠٢	٣٩٬٠٤٠٬٢٤٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٩٬٨٩٤	؜٠٫٠٦	١٢٦٫٠١	؜٢٥٬٢٠٢	٣٩٬٠٤٩٬٧٤٣
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٠٩٤	؜٠٫٠٣	١٢٥٫٩٨	؜١٢٬٥٩٨	٣٩٬٠٦٥٬٦٤٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٩	٣١٠٬١٩٤	؜٠٫٠٣	١٢٥٫٩٨	؜١٢٬٤٧٢	٣٩٬٠٧٦٬٦٨٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٣١٠٬٢٩٣	٠٫٠٠	١٢٥٫٩٦	؜١٢٦	٣٩٬٠٨٦٬٠٥٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٢٩٤	؜٠٫٠٣	١٢٥٫٨٩	؜١٢٬٥٨٩	٣٩٬٠٦٢٬٩١٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٣٩٤	؜٠٫٠٣	١٢٥٫٨٦	؜١٢٬٥٨٦	٣٩٬٠٦٤٬٦٣٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٠٬٤٩٤	؜٠٫٠٦	١٢٥٫٨٥	؜٢٥٬١٧٠	٣٩٬٠٧٥٬٦٧٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٠٬٦٩٤	؜٠٫٠٦	١٢٥٫٧٦	؜٢٥٬١٥٢	٣٩٬٠٧٢٬٨٧٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٥٬١٢٣	٣١٠٬٨٩٤	٨٫٧٩	٧٣٫٧٠	١٬٨٥١٬٥٦٥	٢٢٬٩١٢٬٨٨٨
2018-12-12	2018-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٣٬٦٧٧	٠	؜١٠٠٫٠٠
2018-12-12	2018-07-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٤٬٠٠٠	٢٦٧٬٦٧٦	؜١٫٤٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٥٬٧٧١	؜٠٫٠٧	١٢٩٫٤٣	؜٢٥٬٨٨٦	٣٦٬٩٨٧٬٣٤١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٧	٢٨٥٬٩٧١	؜٠٫٠٣	١٢٩٫٢٤	؜٩٬٩٥١	٣٦٬٩٥٧٬٤٦٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬٠٤٨	؜٠٫٠٣	١٢٩٫٢٢	؜١٢٬٩٢٢	٣٦٬٩٦٣٬١٢٣
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٦	٢٨٦٬١٤٨	؜٠٫٠٦	١٢٩٫٢٠	؜٢٤٬٠٣١	٣٦٬٩٧٠٬٣٢٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬٣٣٤	؜٠٫٠٣	١٢٩٫١٩	؜١٢٬٩١٩	٣٦٬٩٩١٬٤٨٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٦٬٤٣٤	؜٠٫٠٧	١٢٩٫١٧	؜٢٥٬٨٣٤	٣٦٬٩٩٨٬٦٨٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٧	٢٨٦٬٦٣٤	؜٠٫٠٢	١٢٩٫١٦	؜٧٬٣٦٢	٣٧٬٠٢١٬٦٤٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٧	٢٨٦٬٦٩١	؜٠٫٠٥	١٢٩٫١٥	؜٢٠٬٢٧٧	٣٧٬٠٢٦٬١٤٣
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٦	٢٨٦٬٨٤٨	؜٠٫٠٣	١٢٩٫١٤	؜١٢٬٣٩٨	٣٧٬٠٤٤٬٩٨٥
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬٩٤٤	؜٠٫٠٣	١٢٩٫١١	؜١٢٬٩١١	٣٧٬٠٤٧٬٣٤٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٠٤٤	؜٠٫٠٣	١٢٩٫١٠	؜١٢٬٩١٠	٣٧٬٠٥٧٬٣٨٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٧٬١٤٤	؜٠٫١٠	١٢٩٫٠٢	؜٣٨٬٧٠٦	٣٧٬٠٤٧٬٣١٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤	٢٨٧٬٤٤٤	٠٫٠٠	١٢٨٫٩٨	؜٥١٦	٣٧٬٠٧٤٬٥٢٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٤٤٨	؜٠٫٠٣	١٢٨٫٨٤	؜١٢٬٨٨٤	٣٧٬٠٣٤٬٨٠٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٥٤٨	؜٠٫٠٣	١٢٨٫٨٠	؜١٢٬٨٨٠	٣٧٬٠٣٦٬١٨٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٦٤٨	؜٠٫٠٣	١٢٨٫٦٥	؜١٢٬٨٦٥	٣٧٬٠٠٥٬٩١٥
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩١٬٤١٦	؜٠٫٠٣	١٢٧٫٨٤	؜١٢٬٧٨٤	٣٧٬٢٥٦٬٠٧٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٤	٢٩١٬٥١٦	؜٠٫٠١	١٢٧٫٨٤	؜٤٬٣٤٦	٣٧٬٢٦٥٬٩٤٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٢٩١٬٥٥٠	٠٫٠٠	١٢٧٫٨١	؜١٬٢٧٨	٣٧٬٢٦٣٬٠٠٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٨	٢٩١٬٥٦٠	؜٠٫٠٤	١٢٧٫٨٠	؜١٥٬٠٨١	٣٧٬٢٦٢٬٨٢٦
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩١٬٦٧٨	؜٠٫٠٣	١٢٧٫٧٦	؜١٢٬٧٧٦	٣٧٬٢٦٤٬٧٨١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩١٬٧٧٨	؜٠٫٠٧	١٢٧٫٦٧	؜٢٥٬٥٣٤	٣٧٬٢٥١٬٢٩٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩١٬٩٧٨	؜٠٫٠٣	١٢٧٫٦٥	؜١٢٬٧٦٥	٣٧٬٢٧٠٬٩٩٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٢٩٢٬٠٧٨	٠٫٠٠	١٢٧٫٦٢	؜١٬٢٧٦	٣٧٬٢٧٣٬٥٣٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٢٩٢٬٠٨٨	٠٫٠٠	١٢٧٫٥٩	؜١٬٢٧٦	٣٧٬٢٦٧٬٥٠٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٢٬٠٩٨	؜٠٫٠٣	١٢٧٫٥٧	؜١٢٬٧٥٧	٣٧٬٢٦٢٬٩٤٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٢٬١٩٨	؜٠٫٠٣	١٢٧٫٥٦	؜١٢٬٧٥٦	٣٧٬٢٧٢٬٧٧٧
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٢٬٢٩٨	؜٠٫٠٣	١٢٧٫٥٥	؜١٢٬٧٥٥	٣٧٬٢٨٢٬٦١٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٢٬٣٩٨	؜٠٫٠٧	١٢٧٫٥٤	؜٢٥٬٥٠٨	٣٧٬٢٩٢٬٤٤١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٢٬٥٩٨	؜٠٫٠٧	١٢٧٫٤٩	؜٢٥٬٤٩٨	٣٧٬٣٠٣٬٣١٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٢٬٧٩٨	؜٠٫٠٣	١٢٧٫٤٣	؜١٢٬٧٤٣	٣٧٬٣١١٬٢٤٩
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٢٬٨٩٨	؜٠٫٠٣	١٢٧٫٤١	؜١٢٬٧٤١	٣٧٬٣١٨٬١٣٤
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٢٩٢٬٩٩٨	؜٠٫٢٤	١٢٧٫٤٠	؜٨٩٬١٨٠	٣٧٬٣٢٧٬٩٤٥
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٣٬٦٩٨	؜٠٫٠٣	١٢٧٫٣٨	؜١٢٬٧٣٨	٣٧٬٤١١٬٢٥١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٧	٢٩٣٬٧٩٨	؜٠٫٠٦	١٢٧٫٣٧	؜٢٣٬٨١٨	٣٧٬٤٢١٬٠٥١
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٩٣٬٩٨٥	؜٠٫١٧	١٢٧٫٣٦	؜٦٣٬٦٨٠	٣٧٬٤٤١٬٩٣٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٤٬٤٨٥	؜٠٫٠٣	١٢٧٫٣٤	؜١٢٬٧٣٤	٣٧٬٤٩٩٬٧٢٠
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٤٬٥٨٥	؜٠٫٠٧	١٢٧٫٣٣	؜٢٥٬٤٦٦	٣٧٬٥٠٩٬٥٠٨
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٤٬٧٨٥	؜٠٫٠٣	١٢٧٫٣٢	؜١٢٬٧٣٢	٣٧٬٥٣٠٬٥٥٢
2018-12-12	2018-12-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٩	٢٩٤٬٨٨٥	؜٠٫٠٧	١٢٧٫٣٠	؜٢٥٬٣٣٣	٣٧٬٥٣٨٬٨٦٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٠٬٢٧٥	؜٠٫٠٧	١١٠٫٦٣	؜٢٢٬١٢٦	٣٢٬١١٣٬١٢٣
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٠٬٤٧٥	؜٠٫١٤	١١٠٫٦٢	؜٤٤٬٢٤٨	٣٢٬١٣٢٬٣٤٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧١١	٢٩٠٬٨٧٥	؜٠٫٢٤	١١٠٫٥٨	؜٧٨٬٦٢٢	٣٢٬١٦٤٬٩٥٨
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٨	٢٩١٬٥٨٦	؜٠٫٠٣	١١٠٫٥٨	؜٩٬٧٣١	٣٢٬٢٤٢٬١٢٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩١٬٦٧٤	؜٠٫٠٧	١١٠٫٥٧	؜٢٢٬١١٤	٣٢٬٢٥٠٬٣٩٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩١٬٨٧٤	؜٠٫٠٧	١١٠٫٥٦	؜٢٢٬١١٣	٣٢٬٢٧١٬٠٤٩
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤٥	٢٩٢٬٠٧٤	؜٠٫٠٨	١١٠٫٥٦	؜٢٧٬٠٨٧	٣٢٬٢٩١٬٧٠١
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٢٬٣١٩	؜٠٫٠٣	١١٠٫٥٦	؜١١٬٠٥٦	٣٢٬٣١٧٬٣٢٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥١١	٢٩٢٬٤١٩	؜٠٫١٧	١١٠٫٥٥	؜٥٦٬٤٩١	٣٢٬٣٢٦٬٩٢٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٢٬٩٣٠	؜٠٫١٤	١١٠٫٥٤	؜٤٤٬٢١٦	٣٢٬٣٨٠٬٤٨٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٧٢	٢٩٣٬٣٣٠	؜٠٫١٦	١١٠٫٥٣	؜٥٢٬١٧٠	٣٢٬٤٢١٬٧٦٥
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٥٠	٢٩٣٬٨٠٢	؜٠٫١٩	١١٠٫٥٢	؜٦٠٬٧٨٦	٣٢٬٤٧٠٬٩٩٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٤٬٣٥٢	؜٠٫٠٧	١١٠٫٥١	؜٢٢٬١٠٢	٣٢٬٥٢٨٬٨٤٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣	٢٩٤٬٥٥٢	٠٫٠٠	١١٠٫٥٠	؜٣٣١	٣٢٬٥٤٦٬٥٢٣
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٤٬٥٥٥	؜٠٫٠٧	١١٠٫٤٩	؜٢٢٬٠٩٨	٣٢٬٥٤٥٬٣٨٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٢١	٢٩٤٬٧٥٥	؜٠٫١٤	١١٠٫٤٨	؜٤٦٬٥١٢	٣٢٬٥٦٤٬٥٣٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠١	٢٩٥٬١٧٦	؜٠٫١٠	١١٠٫٤٧	؜٣٣٬٢٥١	٣٢٬٦٠٨٬٠٩٣
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٩٩	٢٩٥٬٤٧٧	؜٠٫١٠	١١٠٫٤٦	؜٣٣٬٠٢٨	٣٢٬٦٣٨٬٣٨٩
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٩٥٬٧٧٦	٠٫٠٠	١١٠٫٤٦	؜١١٠	٣٢٬٦٦٩٬٩٣٨
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٦	٢٩٥٬٧٧٧	؜٠٫١٠	١١٠٫٤٤	؜٣٣٬٧٩٦	٣٢٬٦٦٧٬٠٩١
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٣	٢٩٦٬٠٨٣	؜٠٫٠٣	١١٠٫٤٤	؜١٠٬٢٧٠	٣٢٬٦٩٧٬٩٢٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٦٬١٧٦	؜٠٫٠٧	١١٠٫٤٣	؜٢٢٬٠٨٦	٣٢٬٧٠٦٬٧١٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٦٬٣٧٦	؜٠٫١٠	١١٠٫٤٢	؜٣٣٬١٢٦	٣٢٬٧٢٥٬٨٣٨
2018-07-05	2018-05-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٥٬٠٠٠	٢٩٦٬٦٧٦	؜١٫٦٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٤٬٤٥١	؜٠٫٠٤	١١١٫٤٤	؜١١٬١٤٤	٣٠٬٥٨٣٬٤٤٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٩٤	٢٧٤٬٥٥١	؜٠٫١٨	١١١٫٤٣	؜٥٥٬٠٤٦	٣٠٬٥٩٣٬٢١٨
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٥٬٠٤٥	؜٠٫٠٧	١١١٫٤٢	؜٢٢٬٢٨٤	٣٠٬٦٤٥٬٥١٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٥٬٢٤٥	؜٠٫٠٤	١١١٫٤١	؜١١٬١٤١	٣٠٬٦٦٥٬٠٤٥
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤٣	٢٧٥٬٣٤٥	؜٠٫٠٩	١١١٫٤٠	؜٢٧٬٠٧٠	٣٠٬٦٧٣٬٤٣٣
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٧٥٬٥٨٨	؜٠٫١٤	١١١٫٣٩	؜٤٤٬٥٥٦	٣٠٬٦٩٧٬٧٤٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٥٬٩٨٨	؜٠٫١١	١١١٫٣٨	؜٣٣٬٤١٤	٣٠٬٧٣٩٬٥٤٣
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٦٬٢٨٨	؜٠٫٠٧	١١١٫٣٧	؜٢٢٬٢٧٤	٣٠٬٧٧٠٬١٩٥
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٧٦٬٤٨٨	؜٠٫١٤	١١١٫٣٦	؜٤٤٬٥٤٤	٣٠٬٧٨٩٬٧٠٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٢	٢٧٦٬٨٨٨	؜٠٫٠٤	١١١٫٣٤	؜١١٬٣٥٧	٣٠٬٨٣٠٬٠٩٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٦٬٩٩٠	؜٠٫٠٤	١١١٫٣٤	؜١١٬١٣٤	٣٠٬٨٣٨٬٦٨٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٧٬٠٩٠	؜٠٫٠٧	١١١٫٣٣	؜٢٢٬٢٦٦	٣٠٬٨٤٨٬٤٣٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣١٠	٢٧٧٬٢٩٠	؜٠٫١١	١١١٫٣٢	؜٣٤٬٥٠٩	٣٠٬٨٦٧٬٩٢٣
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٧٬٦٠٠	؜٠٫١١	١١١٫٣١	؜٣٣٬٣٩٣	٣٠٬٨٩٩٬٦٥٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٧٬٩٠٠	؜٠٫١١	١١١٫٣٠	؜٣٣٬٣٩٢	٣٠٬٩٣١٬٦٦٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٩	٢٧٨٬٢٠٠	؜٠٫٠٧	١١١٫٣٠	؜٢٢٬١٤٩	٣٠٬٩٦٣٬٦٦٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٧٨٬٣٩٩	٠٫٠٠	١١١٫٣٠	؜١١١	٣٠٬٩٨٤٬٤١٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠١	٢٧٨٬٤٠٠	؜٠٫٢٢	١١١٫٢٩	؜٦٦٬٨٨٥	٣٠٬٩٨٣٬١٣٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٧٩٬٠٠١	٠٫٠٠	١١١٫٢٨	؜١١١	٣١٬٠٤٨٬٦٢٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٧٩٬٠٠٢	؜٠٫١٤	١١١٫٢٨	؜٤٤٬٥١٢	٣١٬٠٤٧٬٣٤٣
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٦	٢٧٩٬٤٠٢	؜٠٫٠٣	١١١٫٢٧	؜١٠٬٦٨٢	٣١٬٠٨٩٬٠٦١
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠١	٢٧٩٬٤٩٨	؜٠٫٠٤	١١١٫٢٦	؜١١٬٢٣٨	٣١٬٠٩٨٬٣٤٥
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٩	٢٧٩٬٥٩٩	؜٠٫٠٤	١١١٫٢٦	؜١١٬٠١٤	٣١٬١٠٦٬٧٨٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠١	٢٧٩٬٦٩٨	؜٠٫٠٤	١١١٫٢٥	؜١١٬٢٣٦	٣١٬١١٦٬٤٠٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٩٬٧٩٩	؜٠٫٠٤	١١١٫٢٤	؜١١٬١٢٤	٣١٬١٢٦٬٢٤٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤	٢٧٩٬٨٩٩	٠٫٠٠	١١١٫٢٤	؜٤٤٥	٣١٬١٣٥٬٩٦٥
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٧٩٬٩٠٣	؜٠٫١٤	١١١٫٢٣	؜٤٤٬٤٩٢	٣١٬١٣٣٬٦١١
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٨٠٬٣٠٣	٠٫٠٠	١١١٫٢٢	؜١١١	٣١٬١٧٥٬٣٠٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٩٩	٢٨٠٬٣٠٤	؜٠٫١٤	١١١٫٢١	؜٤٤٬٣٧٣	٣١٬١٧٢٬٦٠٨
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٠٬٧٠٣	؜٠٫٠٤	١١١٫٢٠	؜١١٬١٢٠	٣١٬٢١٤٬١٧٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٠٬٨٠٣	؜٠٫٠٤	١١١٫١٨	؜١١٬١١٨	٣١٬٢١٩٬٦٧٨
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٤	٢٨٠٬٩٠٣	؜٠٫٢١	١١١٫١٧	؜٦٧٬١٤٧	٣١٬٢٢٧٬٩٨٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨١٬٥٠٧	؜٠٫٠٧	١١١٫١٦	؜٢٢٬٢٣٣	٣١٬٢٩٣٬٧٢٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨١٬٧٠٧	؜٠٫١٤	١١١٫١٦	؜٤٤٬٤٦٤	٣١٬٣١٤٬٥٥٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٩	٢٨٢٬١٠٧	؜٠٫٠٣	١١١٫١٢	؜٩٬٨٩٠	٣١٬٣٤٧٬٧٣٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠١	٢٨٢٬١٩٦	؜٠٫٠٧	١١١٫١٠	؜٢٢٬٣٣١	٣١٬٣٥١٬٩٧٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٢٬٣٩٧	؜٠٫٠٤	١١١٫٠٩	؜١١٬١٠٩	٣١٬٣٧١٬٤٨٣
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٢٬٤٩٧	؜٠٫٠٧	١١١٫٠٨	؜٢٢٬٢١٦	٣١٬٣٧٩٬٧٦٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣١٧	٢٨٢٬٦٩٧	؜٠٫١١	١١١٫٠٧	؜٣٥٬٢٠٩	٣١٬٣٩٩٬١٥٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣١٥	٢٨٣٬٠١٤	؜٠٫١١	١١١٫٠٦	؜٣٤٬٩٨٤	٣١٬٤٣١٬٥٣٥
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٣٬٣٢٩	؜٠٫٠٤	١١١٫٠٥	؜١١٬١٠٥	٣١٬٤٦٣٬٦٨٥
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٨٥	٢٨٣٬٤٢٩	؜٠٫١٤	١١١٫٠٤	؜٤٢٬٧٥٠	٣١٬٤٧١٬٩٥٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٢٨٣٬٨١٤	؜٠٫٢٨	١١١٫٠٣	؜٨٨٬٨٢٤	٣١٬٥١١٬٨٦٨
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٤٦	٢٨٤٬٦١٤	؜٠٫١٦	١١١٫٠١	؜٤٩٬٥١٠	٣١٬٥٩٥٬٠٠٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٤	٢٨٥٬٠٦٠	؜٠٫٠٥	١١١٫٠٠	؜١٧٬٠٩٤	٣١٬٦٤١٬٦٦٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٨٥٬٢١٤	٠٫٠٠	١١٠٫٩٩	؜١١١	٣١٬٦٥٥٬٩٠٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٥	٢٨٥٬٢١٥	؜٠٫٠٢	١١٠٫٩٨	؜٤٬٩٩٤	٣١٬٦٥٤٬٥٨٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٢٨٥٬٢٦٠	٠٫٠٠	١١٠٫٩٦	؜١٬١١٠	٣١٬٦٥٣٬٨٧٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٥٬٢٧٠	؜٠٫٠٧	١١٠٫٩٤	؜٢٢٬١٨٨	٣١٬٦٤٧٬٨٥٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٢٨٥٬٤٧٠	؜٠٫٠١	١١٠٫٩٤	؜٣٬٣٢٨	٣١٬٦٦٨٬٦١٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٨٥٬٥٠٠	؜٠٫٢١	١١٠٫٩٣	؜٦٦٬٥٥٨	٣١٬٦٧٠٬٥١٥
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬١٠٠	؜٠٫٠٣	١١٠٫٩٢	؜١١٬٠٩٢	٣١٬٧٣٤٬٢١٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬٢٠٠	؜٠٫٠٣	١١٠٫٩٢	؜١١٬٠٩٢	٣١٬٧٤٣٬٨٧٣
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٦٬٣٠٠	؜٠٫١٠	١١٠٫٩١	؜٣٣٬٢٧٣	٣١٬٧٥٣٬٥٣٣
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٦٬٦٠٠	؜٠٫١٠	١١٠٫٩٠	؜٣٣٬٢٦٨	٣١٬٧٨٢٬٥٠٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٦٬٩٠٠	؜٠٫١٤	١١٠٫٨٩	؜٤٤٬٣٥٦	٣١٬٨١٤٬٣٤١
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٧٬٣٠٠	؜٠٫٠٧	١١٠٫٨٨	؜٢٢٬١٧٦	٣١٬٨٥٥٬٨٢٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٥٠٠	؜٠٫٠٣	١١٠٫٧٩	؜١١٬٠٧٩	٣١٬٨٥٢٬١٢٥
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٩	٢٨٧٬٦٠٠	؜٠٫٠٤	١١٠٫٧٧	؜١٤٬٢٨٩	٣١٬٨٥٧٬٤٥٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٧٬٧٢٩	؜٠٫١٠	١١٠٫٧٦	؜٣٣٬٢٢٨	٣١٬٨٦٨٬٨٦٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٨٬٠٢٩	؜٠٫٠٧	١١٠٫٧٤	؜٢٢٬١٤٨	٣١٬٨٩٦٬٣٣١
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٢٨	٢٨٨٬٢٢٩	؜٠٫١٥	١١٠٫٧٣	؜٤٧٬٣٩٢	٣١٬٩١٥٬٥٩٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨١	٢٨٨٬٦٥٧	؜٠٫٠٦	١١٠٫٧٢	؜٢٠٬٠٤١	٣١٬٩٦١٬٥٤٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٨٬٨٣٨	؜٠٫٠٧	١١٠٫٧٢	؜٢٢٬١٤٣	٣١٬٩٧٨٬٦٩٩
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٧٧	٢٨٩٬٠٣٨	؜٠٫٠٦	١١٠٫٧١	؜١٩٬٥٩٦	٣١٬٩٩٩٬٣٩٧
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٩٬٢١٥	؜٠٫٠٧	١١٠٫٧٠	؜٢٢٬١٤٠	٣٢٬٠١٦٬١٠٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٥	٢٨٩٬٤١٥	؜٠٫٠٧	١١٠٫٦٨	؜٢٢٬٦٨٩	٣٢٬٠٣٢٬٤٥٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٦	٢٨٩٬٦٢٠	؜٠٫٠٤	١١٠٫٦٧	؜١٢٬٨٣٨	٣٢٬٠٥٢٬٢٤٥
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٤	٢٨٩٬٧٣٦	؜٠٫٠٤	١١٠٫٦٦	؜١١٬٥٠٩	٣٢٬٠٦٢٬١٨٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠	٢٨٩٬٨٤٠	؜٠٫٠٢	١١٠٫٦٥	؜٥٬٥٣٢	٣٢٬٠٧٠٬٧٩٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٢٨٩٬٨٩٠	٠٫٠٠	١١٠٫٦٤	؜١١١	٣٢٬٠٧٤٬٨٧٩
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٨٤	٢٨٩٬٨٩١	؜٠٫١٣	١١٠٫٦٤	؜٤٢٬٤٨٦	٣٢٬٠٧٣٬٥٤٠
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧١٬٦٧٦	؜٠٫٠٤	١١١٫٦٩	؜١١٬١٦٩	٣٠٬٣٤٣٬٤٩٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧١٬٧٧٦	؜٠٫٠٧	١١١٫٦٨	؜٢٢٬٣٣٦	٣٠٬٣٥١٬٩٤٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٢	٢٧١٬٩٧٦	؜٠٫٠٤	١١١٫٦٢	؜١٢٬٥٠٢	٣٠٬٣٥٩٬٣٢١
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٢٬٠٨٨	؜٠٫٠٤	١١١٫٦١	؜١١٬١٦١	٣٠٬٣٦٧٬٧٤٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٧٥	٢٧٢٬١٨٨	؜٠٫١٠	١١١٫٥٩	؜٣٠٬٦٨٧	٣٠٬٣٧٣٬٤٥٩
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٢٬٤٦٣	؜٠٫٠٧	١١١٫٥٨	؜٢٢٬٣١٦	٣٠٬٤٠١٬٤٢٢
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٢٬٦٦٣	؜٠٫٠٧	١١١٫٥٧	؜٢٢٬٣١٤	٣٠٬٤٢١٬٠١١
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٢٬٨٦٣	؜٠٫٠٧	١١١٫٥٤	؜٢٢٬٣٠٨	٣٠٬٤٣٥٬١٣٩
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٣٬٠٦٣	؜٠٫٠٧	١١١٫٥٣	؜٢٢٬٣٠٦	٣٠٬٤٥٤٬٧١٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٩٣	٢٧٣٬٢٦٣	؜٠٫١١	١١١٫٥٠	؜٣٢٬٦٧٠	٣٠٬٤٦٨٬٨٢٤
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٥	٢٧٣٬٥٥٦	؜٠٫٠٧	١١١٫٤٩	؜٢٢٬٨٥٥	٣٠٬٤٩٨٬٧٥٨
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٥٥	٢٧٣٬٧٦١	؜٠٫١٣	١١١٫٤٨	؜٣٩٬٥٧٥	٣٠٬٥١٨٬٨٧٦
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٩	٢٧٤٬١١٦	؜٠٫٠٥	١١١٫٤٧	؜١٤٬٣٨٠	٣٠٬٥٥٥٬٧١١
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٤٬٢٤٥	؜٠٫٠٧	١١١٫٤٦	؜٢٢٬٢٩٢	٣٠٬٥٦٧٬٣٤٨
2018-07-05	2018-07-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦	٢٧٤٬٤٤٥	٠٫٠٠	١١١٫٤٤	؜٦٦٩	٣٠٬٥٨٥٬٥٢٣
2018-03-07	2018-03-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٤٬٠٠٨	٧٢٬٠٢٥	؜٢٥٫٠٠
2018-03-07	2018-03-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤٬٠٠٨	٣٠١٬٦٧٦	؜٧٫٣٧	١١٠٫٠٠	؜٢٬٦٤٠٬٨٨٠	٣٣٬١٨٤٬٣٦٠
2018-03-07	2018-03-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٤٬٠٠٨	٣٢٥٬٦٨٤	٧٫٩٦	٨٨٫٠٥	٢٬١١٣٬٩٠٤	٢٨٬٦٧٦٬٤٧٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes	X	؜٢٬٢٦٤	٣٠١٬٦٧٦	؜٠٫٧٤	١٠٧٫٨٢	؜٢٤٤٬١٠٤	٣٢٬٥٢٦٬٧٠٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٣٬٩٤٠	؜٠٫٠٧	١٠٨٫٧٥	؜٢١٬٧٥٠	٣٣٬٠٥٣٬٤٧٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٤٬١٤٠	؜٠٫٠٧	١٠٨٫٦٤	؜٢١٬٧٢٨	٣٣٬٠٤١٬٧٧٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٤٬٣٤٠	؜٠٫٠٣	١٠٨٫٦٤	؜١٠٬٨٦٤	٣٣٬٠٦١٬٩٧٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٢	٣٠٤٬٤٤٠	؜٠٫٠٧	١٠٨٫٥٤	؜٢١٬٩٢٥	٣٣٬٠٤٣٬٩١٨
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٤٬٦٤٢	؜٠٫٠٣	١٠٨٫٥٣	؜١٠٬٨٥٣	٣٣٬٠٦٢٬٧٩٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٤٬٧٤٢	؜٠٫٠٧	١٠٨٫٤٤	؜٢١٬٦٨٨	٣٣٬٠٤٦٬٢٢٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٠٤٬٩٤٢	؜٠٫١٣	١٠٨٫٣٧	؜٤٣٬٣٤٨	٣٣٬٠٤٦٬٥٦٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠	٣٠٥٬٣٤٢	؜٠٫٠١	١٠٨٫٣٦	؜٤٬٣٣٥	٣٣٬٠٨٨٬٣٨٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٥٬٣٨٢	؜٠٫٠٣	١٠٨٫٣٥	؜١٠٬٨٣٥	٣٣٬٠٨٨٬١٤٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٥٬٤٨٢	؜٠٫١٦	١٠٨٫٣٤	؜٥٤٬١٧٠	٣٣٬٠٩٥٬٩٢٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠	٣٠٥٬٩٨٢	؜٠٫٠٢	١٠٨٫٣٤	؜٦٬٥٠٠	٣٣٬١٤٨٬٥٦٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٩٨	٣٠٦٬٠٤٢	؜٠٫٢٠	١٠٨٫٣٣	؜٦٤٬٧٨١	٣٣٬١٥٣٬٥٣٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬٦٤٠	؜٠٫٠٣	١٠٨٫٣٢	؜١٠٬٨٣٢	٣٣٬٢١٥٬٢٤٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٦٬٧٤٠	؜٠٫٠٧	١٠٨٫٣١	؜٢١٬٦٦٢	٣٣٬٢٢٣٬٠٠٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٦٬٩٤٠	؜٠٫١٠	١٠٨٫٣٠	؜٣٢٬٤٩٠	٣٣٬٢٤١٬٦٠٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٧٬٢٤٠	؜٠٫٠٧	١٠٨٫٣٠	؜٢١٬٦٥٩	٣٣٬٢٧٢٬٥٥٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٤٤٠	؜٠٫٠٣	١٠٨٫٢٩	؜١٠٬٨٢٩	٣٣٬٢٩٢٬٦٧٨
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٥٤٠	؜٠٫٠٣	١٠٨٫٢٨	؜١٠٬٨٢٨	٣٣٬٣٠٠٬٤٣١
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٦٤٠	؜٠٫٠٣	١٠٨٫٢٨	؜١٠٬٨٢٨	٣٣٬٣٠٩٬٧٢١
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٧٤٠	؜٠٫٠٣	١٠٨٫٢٧	؜١٠٬٨٢٧	٣٣٬٣١٩٬٠١٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٨٤٠	؜٠٫٠٣	١٠٨٫٢٥	؜١٠٬٨٢٥	٣٣٬٣٢٣٬٦٨٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٩٤٠	؜٠٫٠٣	١٠٨٫٢٤	؜١٠٬٨٢٤	٣٣٬٣٣٢٬٩٦٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٨٬٠٤٠	؜٠٫٠٦	١٠٨٫٢٤	؜٢١٬٦٤٨	٣٣٬٣٤٢٬٢٥٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٨٬٢٤٠	؜٠٫٠٣	١٠٨٫٢٣	؜١٠٬٨٢٣	٣٣٬٣٦٠٬٨١٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٨٬٣٤٠	؜٠٫٠٦	١٠٨٫٢٢	؜٢١٬٦٤٥	٣٣٬٣٧٠٬٠٩٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٨٬٥٤٠	؜٠٫١٠	١٠٨٫٢٢	؜٣٢٬٤٦٦	٣٣٬٣٩٠٬١٩٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٨٬٨٤٠	؜٠٫٠٣	١٠٨٫٢١	؜١٠٬٨٢١	٣٣٬٤١٩٬٥٧٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٨٬٩٤٠	؜٠٫٠٦	١٠٨٫٢٠	؜٢١٬٦٤٠	٣٣٬٤٢٧٬٣٠٨
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠	٣٠٩٬١٤٠	؜٠٫٠٣	١٠٨٫١٩	؜٨٬٦٥٥	٣٣٬٤٤٥٬٨٥٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٢٠	٣٠٩٬٢٢٠	؜٠٫٠٧	١٠٨٫١٨	؜٢٣٬٨٠٠	٣٣٬٤٥١٬٤٢٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٩٬٤٤٠	؜٠٫٠٣	١٠٨٫١٨	؜١٠٬٨١٨	٣٣٬٤٧٣٬٦٧٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٠٩٬٥٤٠	؜٠٫١٩	١٠٨٫١٧	؜٦٤٬٩٠٢	٣٣٬٤٨٢٬٩٤٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬١٤٠	؜٠٫٠٣	١٠٨٫١٦	؜١٠٬٨١٦	٣٣٬٥٤٣٬١٩٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٢٤٠	؜٠٫٠٣	١٠٨٫١٤	؜١٠٬٨١٤	٣٣٬٥٥٠٬٩٠٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٣٤٠	؜٠٫٠٣	١٠٨٫١٣	؜١٠٬٨١٣	٣٣٬٥٥٧٬٠٦٤
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٠٬٤٤٠	؜٠٫٠٦	١٠٨٫١٢	؜٢١٬٦٢٤	٣٣٬٥٦٤٬٧٧٣
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٢	٣١٠٬٦٤٠	؜٠٫١٠	١٠٨٫١٢	؜٣٢٬٦٥١	٣٣٬٥٨٤٬٨٤٤
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٩٤٢	؜٠٫٠٣	١٠٨٫١١	؜١٠٬٨١١	٣٣٬٦١٥٬٩٤٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١١٬٠٤٢	؜٠٫١٠	١٠٨٫٠٩	؜٣٢٬٤٢٧	٣٣٬٦٢٠٬٥٣٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١١٬٣٤٢	؜٠٫١٠	١٠٨٫٠٨	؜٣٢٬٤٢٤	٣٣٬٦٤٩٬٨٤٣
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١١٬٦٤٢	؜٠٫٠٣	١٠٨٫٠٨	؜١٠٬٨٠٨	٣٣٬٦٨٠٬٧٠٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١١٬٧٤٢	؜٠٫١٣	١٠٨٫٠٧	؜٤٣٬٢٢٨	٣٣٬٦٨٩٬٩٥٨
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٢٬١٤٢	؜٠٫٠٦	١٠٨٫٠٦	؜٢١٬٦١٢	٣٣٬٧٣٠٬٠٦٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٦	٣١٢٬٣٤٢	؜٠٫٠٣	١٠٨٫٠٦	؜١١٬٤٥٤	٣٣٬٧٥٠٬١١٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٢٬٤٤٨	؜٠٫٠٣	١٠٨٫٠٥	؜١٠٬٨٠٥	٣٣٬٧٦٠٬٠٠٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٤	٣١٢٬٥٤٨	؜٠٫٠٦	١٠٨٫٠٤	؜٢٠٬٩٦١	٣٣٬٧٦٩٬٢٤٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣١٢٬٧٤٢	؜٠٫١٦	١٠٨٫٠٤	؜٥٤٬٠٢٠	٣٣٬٧٨٨٬٦٤٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٣٬٢٤٢	؜٠٫٠٣	١٠٨٫٠٤	؜١٠٬٨٠٤	٣٣٬٨٤١٬٠٩٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٩	٣١٣٬٣٤٢	؜٠٫١٩	١٠٨٫٠٣	؜٦٥٬٧٩٠	٣٣٬٨٥٠٬٣٣٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩١	٣١٣٬٩٥١	؜٠٫٠٦	١٠٨٫٠٢	؜٢٠٬٦٣٣	٣٣٬٩١٤٬٥٥٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٤٬١٤٢	؜٠٫٠٣	١٠٨٫٠٠	؜١٠٬٨٠٠	٣٣٬٩٢٨٬٩٠٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٨	٣١٤٬٢٤٢	؜٠٫٠٢	١٠٨٫٠٠	؜٧٬٣٤٤	٣٣٬٩٣٦٬٥٦٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٤٬٣١٠	؜٠٫٠٣	١٠٧٫٩٩	؜١٠٬٧٩٩	٣٣٬٩٤٢٬٣٣٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٤٬٤١٠	؜٠٫٠٦	١٠٧٫٩٨	؜٢١٬٥٩٦	٣٣٬٩٤٩٬٩٩٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢	٣١٤٬٦١٠	؜٠٫٠١	١٠٧٫٩٦	؜٣٬٤٥٥	٣٣٬٩٦٦٬٨٦٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٤٬٦٤٢	؜٠٫٠٣	١٠٧٫٩٦	؜١٠٬٧٩٦	٣٣٬٩٦٨٬٧٥٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٤٬٧٤٢	؜٠٫٠٣	١٠٧٫٩٥	؜١٠٬٧٩٥	٣٣٬٩٧٦٬٣٩٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٤٬٨٤٢	؜٠٫٠٣	١٠٧٫٩٤	؜١٠٬٧٩٤	٣٣٬٩٨٥٬٦٢٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣١٤٬٩٤٢	؜٠٫١٩	١٠٧٫٩١	؜٦٤٬٧٤٦	٣٣٬٩٨٥٬٣٩١
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٥٬٥٤٢	؜٠٫٠٣	١٠٧٫٩٠	؜١٠٬٧٩٠	٣٤٬٠٤٨٬٥٦٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٥٬٦٤٢	؜٠٫٠٣	١٠٧٫٨٩	؜١٠٬٧٨٩	٣٤٬٠٥٤٬٦١٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٨٠	٣١٥٬٧٤٢	؜٠٫١٨	١٠٧٫٨٨	؜٦٢٬٥٧٣	٣٤٬٠٦٣٬٨٢٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٠	٣١٦٬٣٢٢	؜٠٫٠٤	١٠٧٫٨٨	؜١٢٬٩٤٦	٣٤٬١٢٤٬٨١٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣١٦٬٤٤٢	؜٠٫١٦	١٠٧٫٨٦	؜٥٣٬٩٣٢	٣٤٬١٣٣٬٠١٦
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٢٥	٣١٦٬٩٤٢	؜٠٫١٣	١٠٧٫٨٦	؜٤٥٬٨٤٠	٣٤٬١٨٥٬٣٦٤
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٢	٣١٧٬٣٦٧	؜٠٫٠٥	١٠٧٫٨٦	؜١٦٬٣٩٤	٣٤٬٢٢٩٬٦١٨
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣١٧٬٥١٩	؜٠٫١٩	١٠٧٫٨٥	؜٦٤٬٧١٠	٣٤٬٢٤٤٬٤٢٤
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣١٨٬١١٩	؜٠٫١٦	١٠٧٫٨٢	؜٥٣٬٩١٠	٣٤٬٢٩٩٬٥٩١
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠	٣١٨٬٦١٩	؜٠٫٠١	١٠٧٫٨٢	؜٤٬٣١٣	٣٤٬٣٥١٬٩٠٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠	٣١٨٬٦٥٩	؜٠٫٠٢	١٠٧٫٨١	؜٦٬٤٦٩	٣٤٬٣٥٤٬٦٢٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٨٬٧١٩	؜٠٫٠٣	١٠٧٫٨٠	؜١٠٬٧٨٠	٣٤٬٣٥٧٬٩٠٨
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٨٬٨١٩	؜٠٫٠٦	١٠٧٫٨٠	؜٢١٬٥٥٩	٣٤٬٣٦٧٬٠٩٤
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٩٬٠١٩	؜٠٫٠٣	١٠٧٫٧٩	؜١٠٬٧٧٩	٣٤٬٣٨٧٬٠٥٨
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠١	٣١٩٬١١٩	؜٠٫٠٦	١٠٧٫٧٨	؜٢١٬٦٦٥	٣٤٬٣٩٦٬٢٤١
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٩٬٣٢٠	؜٠٫١٣	١٠٧٫٧٨	؜٤٣٬١١٢	٣٤٬٤١٦٬٣١٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٩٬٧٢٠	؜٠٫٠٦	١٠٧٫٧٨	؜٢١٬٥٥٥	٣٤٬٤٥٧٬٨٢٣
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٦	٣١٩٬٩٢٠	؜٠٫٠٢	١٠٧٫٧٦	؜٨٬١٨٩	٣٤٬٤٧٢٬٩٨٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٩٬٩٩٦	؜٠٫٠٣	١٠٧٫٧٥	؜١٠٬٧٧٥	٣٤٬٤٧٩٬٥٦٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤	٣٢٠٬٠٩٦	؜٠٫٠١	١٠٧٫٧٤	؜٢٬٥٨٦	٣٤٬٤٨٨٬٧٤٤
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٠٬١٢٠	؜٠٫٠٦	١٠٧٫٦٨	؜٢١٬٥٣٦	٣٤٬٤٧٠٬٥٢٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠	٣٢٠٬٣٢٠	؜٠٫٠١	١٠٧٫٦٤	؜٢٬١٥٣	٣٤٬٤٧٩٬٢٤٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٠٬٣٤٠	؜٠٫٠٦	١٠٧٫٦٢	؜٢١٬٥٢٣	٣٤٬٤٧٣٬٣٨٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٠٬٥٤٠	؜٠٫٠٣	١٠٧٫٦١	؜١٠٬٧٦١	٣٤٬٤٩٣٬٣٠٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٠٧٢	٠	؜١٠٠٫٠٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٠٬٦٤٠	؜٠٫٠٣	١٠٧٫٦٠	؜١٠٬٧٦٠	٣٤٬٥٠٢٬٤٦٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٠٬٧٤٠	؜٠٫٠٣	١٠٧٫٥٩	؜١٠٬٧٥٩	٣٤٬٥٠٨٬٤١٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١٠	٣٢٠٬٨٤٠	؜٠٫٠٧	١٠٧٫٥٨	؜٢٢٬٥٩٣	٣٤٬٥١٧٬٥٧١
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢١٬٠٥٠	؜٠٫٠٦	١٠٧٫٥٨	؜٢١٬٥١٦	٣٤٬٥٣٨٬٥٥٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٤	٣٢١٬٢٥٠	؜٠٫٠٦	١٠٧٫٥٢	؜٢٠٬٨٥٩	٣٤٬٥٤٠٬٨٠٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢١٬٤٤٤	؜٠٫٠٣	١٠٧٫٥١	؜١٠٬٧٥١	٣٤٬٥٥٨٬٤٤٤
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٦	٣٢١٬٥٤٤	؜٠٫١٦	١٠٧٫٥٠	؜٥٤٬٣٩٨	٣٤٬٥٦٧٬٥٨٨
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٢٬٠٥٠	؜٠٫٠٦	١٠٧٫٥٠	؜٢١٬٥٠٠	٣٤٬٦٢٠٬٣٧٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٣٢٢٬٢٥٠	؜٠٫٠١	١٠٧٫٤٥	؜٣٬٢٢٤	٣٤٬٦٢٥٬٧٦٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠	٣٢٢٬٢٨٠	؜٠٫٠٢	١٠٧٫٤٤	؜٧٬٥٢١	٣٤٬٦٢٧٬٣٧٥
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٣	٣٢٢٬٣٥٠	؜٠٫٠٥	١٠٧٫٤٠	؜١٦٬٤٣٣	٣٤٬٦٢٢٬٠٠٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٠	٣٢٢٬٥٠٣	؜٠٫٠٣	١٠٧٫٤٠	؜١١٬٨١٤	٣٤٬٦٣٦٬٨٢٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٢٬٦١٣	؜٠٫٠٦	١٠٧٫٣٩	؜٢١٬٤٧٨	٣٤٬٦٤٥٬٤١٠
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٣٢٢٬٨١٣	٠٫٠٠	١٠٧٫٣٦	؜١٬٠٧٤	٣٤٬٦٥٨٬٨١٨
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٢٬٨٢٣	؜٠٫٠٣	١٠٧٫٣٠	؜١٠٬٧٣٠	٣٤٬٦٤٠٬٥٢٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٢٬٩٢٣	؜٠٫٠٣	١٠٧٫٢٩	؜١٠٬٧٢٩	٣٤٬٦٤٦٬٤٠٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٩	٣٢٣٬٠٢٣	؜٠٫١٠	١٠٧٫٢٤	؜٣٣٬١٣٧	٣٤٬٦٤٠٬٩٨٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٣٢٣٬٣٣٢	٠٫٠٠	١٠٧٫٢٤	؜١٬٠٧٢	٣٤٬٦٧٢٬٥٠٧
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠	٣٢٣٬٣٤٢	؜٠٫٠١	١٠٧٫٢٢	؜٤٬٢٨٩	٣٤٬٦٦٨٬٧٢٩
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠	٣٢٣٬٣٨٢	؜٠٫٠١	١٠٧٫٢٠	؜٢٬١٤٤	٣٤٬٦٦٤٬٩٣٣
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٣٬٤٠٢	؜٠٫٠٣	١٠٧٫١٢	؜١٠٬٧١٢	٣٤٬٦٤٢٬٨٢٢
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٢٣٬٥٠٢	؜٠٫١٥	١٠٧٫١٠	؜٥٣٬٥٥٠	٣٤٬٦٤٧٬٠٦٤
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٣٢٤٬٠٠٢	٠٫٠٠	١٠٧٫٠٦	؜١٬٠٧١	٣٤٬٦٨٩٬٢٧٤
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٬٠٧٢	٣٢٤٬٠١٢	٦٫٦٠	٥٩٫٤١	١٬١٩٢٬٤٧٨	١٩٬٢٤٩٬٥٥٣
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٥٬٧١٤	؜٠٫٠٣	١٠٨٫٠٢	؜١٠٬٨٠٢	٣٤٬١٠٣٬٤٢٦
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٥٬٨١٤	؜٠٫٠٦	١٠٨٫٠٠	؜٢١٬٦٠٠	٣٤٬١٠٧٬٩١٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣١٦٬٠١٤	؜٠٫١٦	١٠٧٫٩٩	؜٥٣٬٩٩٥	٣٤٬١٢٦٬٣٥٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٦٬٥١٤	؜٠٫٠٣	١٠٧٫٩٧	؜١٠٬٧٩٧	٣٤٬١٧٤٬٠١٧
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٦٬٦١٤	؜٠٫٠٩	١٠٧٫٩٦	؜٣٢٬٣٨٨	٣٤٬١٨١٬٦٤٧
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٦٬٩١٤	؜٠٫٠٩	١٠٧٫٩٦	؜٣٢٬٣٨٦	٣٤٬٢١٢٬٤٥١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣١٧٬٢١٤	؜٠٫١٩	١٠٧٫٩٥	؜٦٤٬٧٧٠	٣٤٬٢٤٣٬٢٥١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٧٬٨١٤	؜٠٫٠٣	١٠٧٫٩٤	؜١٠٬٧٩٤	٣٤٬٣٠٦٬٤٣٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٧٬٩١٤	؜٠٫٠٣	١٠٧٫٩٤	؜١٠٬٧٩٤	٣٤٬٣١٤٬٠٤٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٣	٣١٨٬٠١٤	؜٠٫١٠	١٠٧٫٩٣	؜٣٢٬٧٠٣	٣٤٬٣٢٣٬٢٥١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٨٬٣١٧	؜٠٫٠٣	١٠٧٫٩٢	؜١٠٬٧٩٢	٣٤٬٣٥٤٬٣٦٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٣٠	٣١٨٬٤١٧	؜٠٫٠٧	١٠٧٫٩٢	؜٢٤٬٨٢٢	٣٤٬٣٦٣٬٥٦٣
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٨٬٦٤٧	؜٠٫٠٦	١٠٧٫٩٢	؜٢١٬٥٨٣	٣٤٬٣٨٦٬٧٩١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٨٬٨٤٧	؜٠٫٠٩	١٠٧٫٩١	؜٣٢٬٣٧٣	٣٤٬٤٠٦٬٧٨٠
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٩٬١٤٧	؜٠٫٠٦	١٠٧٫٩٠	؜٢١٬٥٨٠	٣٤٬٤٣٥٬٩٦١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٩٬٣٤٧	؜٠٫٠٦	١٠٧٫٨٩	؜٢١٬٥٧٨	٣٤٬٤٥٤٬٣٤٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٩٬٥٤٧	؜٠٫٠٦	١٠٧٫٨٨	؜٢١٬٥٧٦	٣٤٬٤٧٢٬٧٣٠
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٩٬٧٤٧	؜٠٫٠٦	١٠٧٫٨٧	؜٢١٬٥٧٤	٣٤٬٤٩١٬١٠٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣١٩٬٩٤٧	؜٠٫١٦	١٠٧٫٨٦	؜٥٣٬٩٣٠	٣٤٬٥٠٩٬٤٨٣
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٢٠٬٤٤٧	؜٠٫١٦	١٠٧٫٨٤	؜٥٣٬٩٢٠	٣٤٬٥٥٧٬٠٠٤
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٠٬٩٤٧	؜٠٫٠٦	١٠٧٫٨٣	؜٢١٬٥٦٦	٣٤٬٦٠٧٬٧١٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢١٬١٤٧	؜٠٫٠٦	١٠٧٫٨٢	؜٢١٬٥٦٥	٣٤٬٦٢٧٬٦٧٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٦٠	٣٢١٬٣٤٧	؜٠٫٠٨	١٠٧٫٨٢	؜٢٨٬٠٣٣	٣٤٬٦٤٧٬٦٣٤
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢١٬٦٠٧	؜٠٫٠٣	١٠٧٫٨٢	؜١٠٬٧٨٢	٣٤٬٦٧٤٬٠٥٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢١٬٥٧٧	٢١٬٥٧٧	؜٥٠٫٠٠
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢١٬٧٠٧	؜٠٫٠٩	١٠٧٫٨١	؜٣٢٬٣٤٣	٣٤٬٦٨٣٬٢٣٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٢٬٠٠٧	؜٠٫٠٣	١٠٧٫٨٠	؜١٠٬٧٨٠	٣٤٬٧١٢٬٣٥٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٢٬١٠٧	؜٠٫٠٦	١٠٧٫٧٩	؜٢١٬٥٥٨	٣٤٬٧١٩٬٩١٤
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٢٬٣٠٧	؜٠٫٠٣	١٠٧٫٧٧	؜١٠٬٧٧٧	٣٤٬٧٣٥٬٠٢٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢٢٬٤٠٧	؜٠٫٠٩	١٠٧٫٧٦	؜٣٢٬٣٢٨	٣٤٬٧٤٢٬٥٧٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٢٬٧٠٧	؜٠٫٠٣	١٠٧٫٧٤	؜١٠٬٧٧٤	٣٤٬٧٦٦٬٨٣٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٢٢٬٨٠٧	؜٠٫١٥	١٠٧٫٧١	؜٥٣٬٨٥٥	٣٤٬٧٦٩٬٥٤٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٠	٣٢٣٬٣٠٧	؜٠٫٠٣	١٠٧٫٦٩	؜١١٬٨٤٦	٣٤٬٨١٦٬٩٣١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٢٣٬٤١٧	؜٠٫١٢	١٠٧٫٦٧	؜٤٣٬٠٦٨	٣٤٬٨٢٢٬٣٠٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠	٣٢٣٬٨١٧	؜٠٫٠٢	١٠٧٫٦٦	؜٧٬٥٣٦	٣٤٬٨٦٠٬٥١٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٣٬٨٨٧	؜٠٫٠٦	١٠٧٫٦٥	؜٢١٬٥٣٠	٣٤٬٨٦٦٬٤٣٦
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٤٬٠٨٧	؜٠٫٠٦	١٠٧٫٦٤	؜٢١٬٥٢٨	٣٤٬٨٨٤٬٧٢٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٧	٣٢٤٬٢٨٧	؜٠٫٠٢	١٠٧٫٦٢	؜٨٬٢٨٧	٣٤٬٩٠١٬٣٨٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٣	٣٢٤٬٣٦٤	؜٠٫٠١	١٠٧٫٦٢	؜٢٬٤٧٥	٣٤٬٩٠٦٬٤٣٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٤٬٣٨٧	؜٠٫٠٦	١٠٧٫٦٠	؜٢١٬٥١٩	٣٤٬٩٠٢٬٤١٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٣٢٤٬٥٨٧	؜٠٫٠١	١٠٧٫٥٩	؜٣٬٢٢٨	٣٤٬٩٢٢٬٣١٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٤٬٦١٧	؜٠٫٠٣	١٠٧٫٥٨	؜١٠٬٧٥٨	٣٤٬٩٢٢٬٢٩٧
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٤٬٧١٧	؜٠٫٠٣	١٠٧٫٥٨	؜١٠٬٧٥٨	٣٤٬٩٣١٬٤٣١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٤٬٨١٧	؜٠٫٠٣	١٠٧٫٥٧	؜١٠٬٧٥٧	٣٤٬٩٤٠٬٥٦٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٤٬٩١٧	؜٠٫٠٣	١٠٧٫٥٦	؜١٠٬٧٥٦	٣٤٬٩٤٩٬٦٩٧
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٥٬٠١٧	؜٠٫٠٣	١٠٧٫٥٦	؜١٠٬٧٥٦	٣٤٬٩٥٨٬٨٢٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٥٬١١٧	؜٠٫٠٣	١٠٧٫٤٨	؜١٠٬٧٤٨	٣٤٬٩٤٣٬٥٧٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢٥٬٢١٧	؜٠٫٠٩	١٠٧٫٤٥	؜٣٢٬٢٣٥	٣٤٬٩٤٤٬٥٦٧
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢١٬٥٧٧	٣٢٥٬٥١٧	٧٫١٠	٧٦٫٧٠	١٬٦٥٤٬٩٥٦	٢٤٬٩٦٧٬١٥٤
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٣٬٩٤٠	؜٠٫٠٣	١٠٨٫٧٤	؜١٠٬٨٧٤	٣٣٬٠٥٠٬٤٣٦
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٤٬٠٤٠	؜٠٫٠٣	١٠٨٫٧٠	؜١٠٬٨٧٠	٣٣٬٠٤٩٬١٤٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٤٬١٤٠	؜٠٫٠٣	١٠٨٫٦٩	؜١٠٬٨٦٩	٣٣٬٠٥٦٬٩٧٧
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٤٬٢٤٠	؜٠٫١٠	١٠٨٫٦٧	؜٣٢٬٦٠١	٣٣٬٠٦١٬٧٦١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٤٬٥٤٠	؜٠٫٠٧	١٠٨٫٥٤	؜٢١٬٧٠٨	٣٣٬٠٥٤٬٧٧٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٤٬٧٤٠	؜٠٫٠٣	١٠٨٫٥٠	؜١٠٬٨٥٠	٣٣٬٠٦٥٬٨١٤
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٤٬٨٤٠	؜٠٫٠٣	١٠٨٫٤٦	؜١٠٬٨٤٦	٣٣٬٠٦٤٬٤٧١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٤٬٩٤٠	؜٠٫١٦	١٠٨٫٤٦	؜٥٤٬٢٣٠	٣٣٬٠٧٣٬٧٩٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٥٬٤٤٠	؜٠٫٠٣	١٠٨٫٤٢	؜١٠٬٨٤٢	٣٣٬١١٥٬٨٠٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧	٣٠٥٬٥٤٠	٠٫٠٠	١٠٨٫٤١	؜٧٥٩	٣٣٬١٢٣٬٥٩١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٥٬٥٤٧	؜٠٫٠٧	١٠٨٫٤٠	؜٢١٬٦٨١	٣٣٬١٢٢٬٨٢٣
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٥٬٧٤٧	؜٠٫١٦	١٠٨٫٤٠	؜٥٤٬١٩٨	٣٣٬١٤١٬٤٤٦
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٠٦٬٢٤٧	؜٠٫١٣	١٠٨٫٣٩	؜٤٣٬٣٥٦	٣٣٬١٩٤٬١١٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬٦٤٧	؜٠٫٠٣	١٠٨٫٣٥	؜١٠٬٨٣٥	٣٣٬٢٢٥٬٢٠٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٦٬٧٤٧	؜٠٫١٠	١٠٨٫٣٣	؜٣٢٬٤٩٩	٣٣٬٢٢٩٬٩٠٣
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٠٤٧	؜٠٫٠٣	١٠٨٫٣٢	؜١٠٬٨٣٢	٣٣٬٢٦٠٬٨٦٦
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٧٬١٤٧	؜٠٫١٠	١٠٨٫٣٢	؜٣٢٬٤٩٦	٣٣٬٢٧٠٬١٦٣
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٤٤٧	؜٠٫٠٣	١٠٨٫٣١	؜١٠٬٨٣١	٣٣٬٢٩٩٬٥٨٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٤	٣٠٧٬٥٤٧	؜٠٫٠٣	١٠٨٫٣٠	؜٩٬٠٩٨	٣٣٬٣٠٨٬٨٧٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦	٣٠٧٬٦٣١	؜٠٫٠١	١٠٨٫٣٠	؜١٬٧٣٣	٣٣٬٣١٦٬٤٣٧
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٦٤٧	؜٠٫٠٣	١٠٨٫٣٠	؜١٠٬٨٣٠	٣٣٬٣١٦٬٦٣٢
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٧٬٧٤٧	؜٠٫٠٦	١٠٨٫٢٩	؜٢١٬٦٥٨	٣٣٬٣٢٥٬٩٢٣
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٧٬٩٤٧	؜٠٫٠٦	١٠٨٫٢٨	؜٢١٬٦٥٦	٣٣٬٣٤٤٬٥٠١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٨٬١٤٧	؜٠٫١٦	١٠٨٫٢٦	؜٥٤٬١٣٠	٣٣٬٣٥٩٬٩٩٤
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٨٬٦٤٧	؜٠٫١٦	١٠٨٫٢٥	؜٥٤٬١٢٥	٣٣٬٤١١٬٠٣٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٩٬١٤٧	؜٠٫١٠	١٠٨٫٢٤	؜٣٢٬٤٧٢	٣٣٬٤٦٢٬٠٧١
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٠٩٬٤٤٧	؜٠٫١٩	١٠٨٫٢٣	؜٦٤٬٩٣٨	٣٣٬٤٩١٬٤٤٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٠٬٠٤٧	؜٠٫١٠	١٠٨٫٢٢	؜٣٢٬٤٦٦	٣٣٬٥٥٣٬٢٨٦
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٠٬٣٤٧	؜٠٫١٠	١٠٨٫٢١	؜٣٢٬٤٦٣	٣٣٬٥٨٢٬٦٤٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٠٬٦٤٧	؜٠٫١٠	١٠٨٫٢٠	؜٣٢٬٤٦٢	٣٣٬٦١٣٬٥٥٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٩٤٧	؜٠٫٠٣	١٠٨٫٢٠	؜١٠٬٨٢٠	٣٣٬٦٤٤٬٤٦٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣١١٬٠٤٧	؜٠٫١٦	١٠٨٫١٨	؜٥٤٬٠٨٨	٣٣٬٦٤٧٬٥٠٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١١٬٥٤٧	؜٠٫٠٦	١٠٨٫١٧	؜٢١٬٦٣٤	٣٣٬٧٠٠٬٠٣٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١١٬٧٤٧	؜٠٫٠٦	١٠٨٫١٥	؜٢١٬٦٣٠	٣٣٬٧١٥٬٤٣٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٦٧	٣١١٬٩٤٧	؜٠٫٠٩	١٠٨٫١٤	؜٢٨٬٨٧٣	٣٣٬٧٣٣٬٩٤٩
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣١٢٬٢١٤	؜٠٫١٩	١٠٨٫١٣	؜٦٤٬٨٧٨	٣٣٬٧٥٩٬٧٠٠
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٢٬٨١٤	؜٠٫١٣	١٠٨٫١٢	؜٤٣٬٢٤٨	٣٣٬٨٢١٬٤٥٠
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٣٬٢١٤	؜٠٫٠٦	١٠٨٫١١	؜٢١٬٦٢٢	٣٣٬٨٦١٬٥٦٦
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٣٬٤١٤	؜٠٫٠٣	١٠٨٫١٠	؜١٠٬٨١٠	٣٣٬٨٨١٬٦٢٠
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٣٬٥١٤	؜٠٫٠٦	١٠٨٫١٠	؜٢١٬٦٢٠	٣٣٬٨٩٠٬٨٦٣
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٣٬٧١٤	؜٠٫٠٦	١٠٨٫٠٩	؜٢١٬٦١٨	٣٣٬٩٠٩٬٣٤٦
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٣٬٩١٤	؜٠٫٠٣	١٠٨٫٠٨	؜١٠٬٨٠٨	٣٣٬٩٢٩٬٣٩٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣١٤٬٠١٤	؜٠٫٢٢	١٠٨٫٠٨	؜٧٥٬٦٥٦	٣٣٬٩٣٨٬٦٣٣
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٤٬٧١٤	؜٠٫١٠	١٠٨٫٠٦	؜٣٢٬٤١٨	٣٤٬٠٠٧٬٩٩٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٥٬٠١٤	؜٠٫٠٣	١٠٨٫٠٦	؜١٠٬٨٠٦	٣٤٬٠٣٨٬٨٣٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٥٬١١٤	؜٠٫٠٦	١٠٨٫٠٥	؜٢١٬٦١٠	٣٤٬٠٤٨٬٠٦٨
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٥٬٣١٤	؜٠٫١٠	١٠٨٫٠٤	؜٣٢٬٤١٢	٣٤٬٠٦٦٬٥٢٥
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٥٬٦١٤	؜٠٫٠٣	١٠٨٫٠٣	؜١٠٬٨٠٣	٣٤٬٠٩٥٬٧٨٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٤	٣٢٠٬٧١١	؜٠٫٠٣	١٠٧٫١٢	؜٨٬٩٩٨	٣٤٬٣٥٦٬١٦٦
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٣٢٠٬٧٩٥	؜٠٫٠٣	١٠٧٫١٢	؜٩٬٦٤١	٣٤٬٣٦٣٬٥٦٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٠٬٨٨٥	؜٠٫٠٣	١٠٧٫١٢	؜١٠٬٧١٢	٣٤٬٣٧١٬٥٩٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢٠٬٩٨٥	؜٠٫٠٩	١٠٧٫٠٩	؜٣٢٬١٢٧	٣٤٬٣٧٤٬٢٨٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٥٢	٣٢١٬٢٨٥	؜٠٫١٧	١٠٧٫٠٨	؜٥٩٬١٠٨	٣٤٬٤٠٣٬١٩٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢١٬٨٣٧	؜٠٫٠٩	١٠٧٫٠٧	؜٣٢٬١٢١	٣٤٬٤٥٩٬٠٨٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٢٢٬١٣٧	؜٠٫١٢	١٠٧٫٠٥	؜٤٢٬٨٢٠	٣٤٬٤٨٤٬٧٦٦
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٢٬٥٣٧	؜٠٫٠٦	١٠٧٫٠٤	؜٢١٬٤٠٩	٣٤٬٥٢٥٬٩٧٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٢٬٧٣٧	؜٠٫٠٣	١٠٧٫٠٢	؜١٠٬٧٠٢	٣٤٬٥٤٠٬٩٢٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٢٢٬٨٣٧	؜٠٫١٢	١٠٧٫٠٢	؜٤٢٬٨٠٨	٣٤٬٥٥٠٬٠١٦
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٣٬٢٣٧	؜٠٫٠٣	١٠٧٫٠٢	؜١٠٬٧٠٢	٣٤٬٥٩١٬٢٠٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧١٠	٣٢٣٬٣٣٧	؜٠٫٢٢	١٠٦٫٩٩	؜٧٥٬٩٦٣	٣٤٬٥٩٣٬٨٢٦
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠١	٣٢٤٬٠٤٧	؜٠٫٠٦	١٠٦٫٩٨	؜٢١٬٥٠٤	٣٤٬٦٦٨٬١٦٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٩	٣٢٤٬٢٤٨	؜٠٫٠٢	١٠٦٫٩٨	؜٥٬٢٤٢	٣٤٬٦٨٨٬٠٥١
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٤٠	٣٢٤٬٢٩٧	؜٠٫١٧	١٠٦٫٩٨	؜٥٧٬٧٦٦	٣٤٬٦٩١٬٦٧٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٤٬٨٣٧	؜٠٫٠٣	١٠٦٫٩٧	؜١٠٬٦٩٧	٣٤٬٧٤٧٬٨١٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٣٢٤٬٩٣٧	٠٫٠٠	١٠٦٫٩٦	؜١٠٧	٣٤٬٧٥٥٬٢٦٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٢٤٬٩٣٨	؜٠٫١٢	١٠٦٫٩٥	؜٤٢٬٧٨٠	٣٤٬٧٥٢٬١١٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٥٬٣٣٨	؜٠٫٠٦	١٠٦٫٩٤	؜٢١٬٣٨٧	٣٤٬٧٩٠٬٠١٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٣	٣٢٥٬٥٣٨	؜٠٫٠٣	١٠٦٫٩٢	؜١١٬٠١٢	٣٤٬٨٠٤٬٨٩٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٥٬٦٤١	؜٠٫٠٣	١٠٦٫٩٠	؜١٠٬٦٩٠	٣٤٬٨١١٬٠٢٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٥٬٧٤١	؜٠٫٠٦	١٠٦٫٨٧	؜٢١٬٣٧٤	٣٤٬٨١١٬٩٤١
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٩٧	٣٢٥٬٩٤١	؜٠٫١٢	١٠٦٫٨٦	؜٤٢٬٤٢٣	٣٤٬٨٣٠٬٠٥٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٦٬٣٣٨	؜٠٫٠٣	١٠٦٫٨٥	؜١٠٬٦٨٥	٣٤٬٨٦٩٬٢١٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٥٬١٢٤	٧٥٬٣٧٠	؜٢٥٫٠٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٦٬٤٣٨	؜٠٫٠٣	١٠٦٫٨٤	؜١٠٬٦٨٤	٣٤٬٨٧٨٬٢٦٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢٦٬٥٣٨	؜٠٫٠٩	١٠٦٫٨٤	؜٣٢٬٠٥٢	٣٤٬٨٨٧٬٣٢٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٣٢٦٬٨٣٨	؜٠٫٠١	١٠٦٫٨٢	؜٣٬٢٠٥	٣٤٬٩١٢٬٨٣٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠	٣٢٦٬٨٦٨	؜٠٫٠٢	١٠٦٫٨١	؜٧٬٤٧٧	٣٤٬٩١٢٬٧٧١
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٦٬٩٣٨	؜٠٫٠٦	١٠٦٫٧٨	؜٢١٬٣٥٦	٣٤٬٩١٠٬٤٤٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٧٬١٣٨	؜٠٫٠٦	١٠٦٫٧٨	؜٢١٬٣٥٥	٣٤٬٩٣٠٬١٦٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٧٬٣٣٨	؜٠٫٠٦	١٠٦٫٧٧	؜٢١٬٣٥٤	٣٤٬٩٤٩٬٨٧٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢٧٬٥٣٨	؜٠٫٠٩	١٠٦٫٧٦	؜٣٢٬٠٢٨	٣٤٬٩٦٧٬٩٥٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٧٬٨٣٨	؜٠٫٠٣	١٠٦٫٧٦	؜١٠٬٦٧٦	٣٤٬٩٩٨٬٣٤٦
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٢٧٬٩٣٨	؜٠٫٢٧	١٠٦٫٧١	؜٩٦٬٠٣٩	٣٤٬٩٩٤٬٢٦٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٢٨٬٨٣٨	؜٠٫١٢	١٠٦٫٧٠	؜٤٢٬٦٨٠	٣٥٬٠٨٧٬٠١٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٢٩٬٢٣٨	؜٠٫٢٤	١٠٦٫٦٩	؜٨٥٬٣٥٢	٣٥٬١٢٦٬٤٠٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٠٬٠٣٨	؜٠٫٠٣	١٠٦٫٦٨	؜١٠٬٦٦٨	٣٥٬٢٠٦٬٨٠٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠	٣٣٠٬١٣٨	؜٠٫٠٢	١٠٦٫٦٧	؜٧٬٤٦٧	٣٥٬٢١٥٬٨٢٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٣٣٠٬٢٠٨	؜٠٫٠١	١٠٦٫٦٦	؜٣٬٢٠٠	٣٥٬٢١٩٬٩٨٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٠٬٢٣٨	؜٠٫٠٣	١٠٦٫٦٤	؜١٠٬٦٦٤	٣٥٬٢١٨٬٢٣٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٠٬٣٣٨	؜٠٫٠٣	١٠٦٫٦٤	؜١٠٬٦٦٤	٣٥٬٢٢٧٬٢٤٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٣٠٬٤٣٨	؜٠٫٠٦	١٠٦٫٥٦	؜٢١٬٣١٢	٣٥٬٢١١٬٤٧٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠	٣٣٠٬٦٣٨	؜٠٫٠١	١٠٦٫٥٦	؜٢٬١٣١	٣٥٬٢٣١٬١٣٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠	٣٣٠٬٦٥٨	؜٠٫٠٢	١٠٦٫٥٠	؜٨٬٥٢٠	٣٥٬٢١٥٬٠٧٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٠	٣٣٠٬٧٣٨	؜٠٫٠٦	١٠٦٫٥٠	؜٢٠٬٢٣٤	٣٥٬٢٢١٬٩٤٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٠	٣٣٠٬٩٢٨	؜٠٫٠٣	١٠٦٫٤٩	؜١١٬٧١٤	٣٥٬٢٤٠٬٥٢٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٣١٬٠٣٨	؜٠٫٠٦	١٠٦٫٤٦	؜٢١٬٢٩٢	٣٥٬٢٤٢٬٣٠٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٥٬١٢٤	٣٣١٬٢٣٨	٨٫٢١	٧٣٫٧٠	١٬٨٥١٬٦٣٩	٢٤٬٤١٢٬٢٤١
2018-02-28	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬١٧٤	٣٠٣٬٩٤٠	؜٠٫٧١	١٠٨٫٩٥	؜٢٣٦٬٨٥٧	٣٣٬١١٤٬٢٦٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬١١٤	؜٠٫٠٣	١٠٩٫٥١	؜١٠٬٩٥١	٣٣٬٥٢٢٬٥٤٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬٢١٤	؜٠٫٠٣	١٠٩٫٥٠	؜١٠٬٩٥٠	٣٣٬٥٢٨٬٩٠٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬٣١٤	؜٠٫٠٣	١٠٨٫٦٩	؜١٠٬٨٦٩	٣٣٬٢٩٣٬٢٦٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬٤١٤	؜٠٫٠٣	١٠٨٫٦٦	؜١٠٬٨٦٦	٣٣٬٢٩٦٬٤٧٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬٥١٤	؜٠٫٠٣	١٠٨٫٦٠	؜١٠٬٨٦٠	٣٣٬٢٨٧٬٤٢٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٦٬٦١٤	؜٠٫١٠	١٠٨٫٥٩	؜٣٢٬٥٧٧	٣٣٬٢٩٥٬٢١٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬٩١٤	؜٠٫٠٣	١٠٨٫٥٦	؜١٠٬٨٥٦	٣٣٬٣١٨٬٥٨٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٧٬٠١٤	؜٠٫٠٧	١٠٨٫٥٦	؜٢١٬٧١١	٣٣٬٣٢٧٬٩٠٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٧٬٢١٤	؜٠٫٠٧	١٠٨٫٥٥	؜٢١٬٧١٠	٣٣٬٣٤٨٬٠٨٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٧٬٤١٤	؜٠٫٠٣	١٠٨٫٥٢	؜١٠٬٨٥٢	٣٣٬٣٥٩٬٠٣٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٧٬٥١٤	؜٠٫١٠	١٠٨٫٥١	؜٣٢٬٥٥٣	٣٣٬٣٦٨٬٣٤٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٧٬٨١٤	؜٠٫١٠	١٠٨٫٥٠	؜٣٢٬٥٥٠	٣٣٬٣٩٧٬٨١٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣١١	٣٠٨٬١١٤	؜٠٫١٠	١٠٨٫٥٠	؜٣٣٬٧٤٢	٣٣٬٤٢٨٬٨٢٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٨٬٤٢٥	؜٠٫٠٣	١٠٨٫٤٩	؜١٠٬٨٤٩	٣٣٬٤٦١٬٠٢٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٨٬٥٢٥	؜٠٫٠٦	١٠٨٫٤٨	؜٢١٬٦٩٦	٣٣٬٤٦٨٬٧٩٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٧	٣٠٨٬٧٢٥	؜٠٫٠١	١٠٨٫٤٧	؜١٬٨٤٤	٣٣٬٤٨٧٬٤٠١
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٨٬٧٤٢	؜٠٫٠٦	١٠٨٫٤٦	؜٢١٬٦٩٣	٣٣٬٤٨٧٬٧٠١
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٨٬٩٤٢	؜٠٫٠٣	١٠٨٫٤٦	؜١٠٬٨٤٦	٣٣٬٥٠٧٬٨٤٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٩٬٠٤٢	؜٠٫٠٦	١٠٨٫٤٤	؜٢١٬٦٨٩	٣٣٬٥١٤٬٠٦٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٩٬٢٤٢	؜٠٫٠٣	١٠٨٫٤٤	؜١٠٬٨٤٤	٣٣٬٥٣٢٬٦٥٦
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٩٬٣٤٢	؜٠٫٠٦	١٠٨٫٤٢	؜٢١٬٦٨٤	٣٣٬٥٣٨٬٨٦٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٩٬٥٤٢	؜٠٫١٦	١٠٨٫٤١	؜٥٤٬٢٠٥	٣٣٬٥٥٧٬٤٤٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٠٬٠٤٢	؜٠٫٠٦	١٠٨٫٤٠	؜٢١٬٦٨٠	٣٣٬٦٠٨٬٥٥٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٠٬٢٤٢	؜٠٫٠٦	١٠٨٫٣٨	؜٢١٬٦٧٧	٣٣٬٦٢٥٬٥٧٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٧٠	٣١٠٬٤٤٢	؜٠٫٠٩	١٠٨٫٣٨	؜٢٩٬٢٦٣	٣٣٬٦٤٥٬٧٠٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٧١٢	؜٠٫٠٣	١٠٨٫٣٨	؜١٠٬٨٣٨	٣٣٬٦٧٣٬٤١٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠١	٣١٠٬٨١٢	؜٠٫٠٦	١٠٨٫٣٦	؜٢١٬٧٨٠	٣٣٬٦٧٩٬٥٨٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٣١١٬٠١٣	؜٠٫٠١	١٠٨٫٣٤	؜٣٬٢٥٠	٣٣٬٦٩٦٬٧٠٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١١٬٠٤٣	؜٠٫٠٣	١٠٨٫٣١	؜١٠٬٨٣١	٣٣٬٦٨٩٬٠٦٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١١٬١٤٣	؜٠٫٠٦	١٠٨٫١٦	؜٢١٬٦٣٢	٣٣٬٦٥٣٬٢٢٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١١٬٣٤٣	؜٠٫٠٣	١٠٨٫١٤	؜١٠٬٨١٤	٣٣٬٦٦٨٬٦٣٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١١٬٤٤٣	؜٠٫١٠	١٠٨٫١٢	؜٣٢٬٤٣٦	٣٣٬٦٧٣٬٢١٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١١٬٧٤٣	؜٠٫٠٦	١٠٨٫١٠	؜٢١٬٦٢٠	٣٣٬٦٩٩٬٤١٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١١٬٩٤٣	؜٠٫٠٣	١٠٨٫٠٧	؜١٠٬٨٠٧	٣٣٬٧١١٬٦٨٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٢٬٠٤٣	؜٠٫٠٣	١٠٨٫٠٦	؜١٠٬٨٠٦	٣٣٬٧١٩٬٣٦٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٢٬١٤٣	؜٠٫٠٣	١٠٨٫٠٦	؜١٠٬٨٠٦	٣٣٬٧٢٨٬٦١٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٢٬٢٤٣	؜٠٫١٣	١٠٨٫٠٤	؜٤٣٬٢١٦	٣٣٬٧٣٤٬٧٣٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٢٬٦٤٣	؜٠٫٠٣	١٠٨٫٠٢	؜١٠٬٨٠٢	٣٣٬٧٧١٬٦٩٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٢٬٧٤٣	؜٠٫١٠	١٠٨٫٠٠	؜٣٢٬٤٠٠	٣٣٬٧٧٦٬٢٤٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٣٬٠٤٣	؜٠٫٠٣	١٠٧٫٩٧	؜١٠٬٧٩٧	٣٣٬٧٩٩٬٢٥٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٣٬١٤٣	؜٠٫٠٣	١٠٧٫٩٢	؜١٠٬٧٩٢	٣٣٬٧٩٤٬٣٩٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٩	٣١٣٬٢٤٣	؜٠٫٠٣	١٠٧٫٩٠	؜١٠٬٦٨٢	٣٣٬٧٩٧٬٣٥٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٣٬٣٤٢	؜٠٫١٠	١٠٧٫٨٨	؜٣٢٬٣٦٤	٣٣٬٨٠٣٬٣٣٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٣٬٦٤٢	؜٠٫٠٦	١٠٧٫٨٣	؜٢١٬٥٦٦	٣٣٬٨٢٠٬٠١٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٣٬٨٤٢	؜٠٫١٣	١٠٧٫٨٢	؜٤٣٬١٢٦	٣٣٬٨٣٦٬٨٧٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٤٬٢٤٢	؜٠٫٠٦	١٠٧٫٨٠	؜٢١٬٥٦٠	٣٣٬٨٧٥٬٢٨٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٤٬٤٤٢	؜٠٫٠٣	١٠٧٫٧٨	؜١٠٬٧٧٨	٣٣٬٨٩٠٬٥٥٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠	٣١٤٬٥٤٢	؜٠٫٠٢	١٠٧٫٧٧	؜٧٬٥٤٤	٣٣٬٨٩٨٬١٩١
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٤٬٦١٢	؜٠٫١٠	١٠٧٫٧٥	؜٣٢٬٣٢٥	٣٣٬٨٩٩٬٤٤٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٤٬٩١٢	؜٠٫١٠	١٠٧٫٧٤	؜٣٢٬٣٢٢	٣٣٬٩٢٨٬٦١٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٥٬٢١٢	؜٠٫٠٣	١٠٧٫٧٣	؜١٠٬٧٧٣	٣٣٬٩٥٧٬٧٨٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٥٬٣١٢	؜٠٫١٣	١٠٧٫٧٠	؜٤٣٬٠٨٠	٣٣٬٩٥٩٬١٠٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٣٠	٣١٥٬٧١٢	؜٠٫١٤	١٠٧٫٦٩	؜٤٦٬٣٠٧	٣٣٬٩٩٩٬٠٢٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٧٠	٣١٦٬١٤٢	؜٠٫١٢	١٠٧٫٦٨	؜٣٩٬٨٤٣	٣٤٬٠٤٣٬٧٥١
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٦٬٥١٢	؜٠٫٠٦	١٠٧٫٦٨	؜٢١٬٥٣٦	٣٤٬٠٨٢٬٠١٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٣	٣١٦٬٧١٢	؜٠٫٠٣	١٠٧٫٦١	؜١٠٬٠٠٨	٣٤٬٠٨١٬٣٧٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٦٬٨٠٥	؜٠٫٠٣	١٠٧٫٥٩	؜١٠٬٧٥٩	٣٤٬٠٨٥٬٠٥٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٦٬٩٠٥	؜٠٫٠٣	١٠٧٫٥٤	؜١٠٬٧٥٤	٣٤٬٠٨١٬٥٤٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٧٬٠٠٥	؜٠٫٠٦	١٠٧٫٥٤	؜٢١٬٥٠٨	٣٤٬٠٩٠٬٧١٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٧٬٢٠٥	؜٠٫١٣	١٠٧٫٥٢	؜٤٣٬٠١٠	٣٤٬١٠٧٬٤٦٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٧٬٦٠٥	؜٠٫٠٣	١٠٧٫٥٢	؜١٠٬٧٥٢	٣٤٬١٤٨٬٨٩٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٧٬٧٠٥	؜٠٫٠٦	١٠٧٫٤٤	؜٢١٬٤٨٨	٣٤٬١٣٤٬٢٢٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٧٬٩٠٥	؜٠٫٠٣	١٠٧٫٤٢	؜١٠٬٧٤٢	٣٤٬١٤٩٬٣٥٥
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٨٬٠٠٥	؜٠٫٠٦	١٠٧٫٣٦	؜٢١٬٤٧٢	٣٤٬١٤١٬٠١٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٨٬٢٠٥	؜٠٫٠٣	١٠٧٫٣٥	؜١٠٬٧٣٥	٣٤٬١٥٩٬٣٠٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٨٬٣٠٥	؜٠٫٠٦	١٠٧٫٢٧	؜٢١٬٤٥٤	٣٤٬١٤٤٬٥٧٧
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٨٬٥٠٥	؜٠٫٠٦	١٠٧٫٢٦	؜٢١٬٤٥١	٣٤٬١٦١٬٢٥٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٣١٨٬٧٠٥	؜٠٫٠٣	١٠٧٫٢٤	؜٩٬٦٥٢	٣٤٬١٧٧٬٩٢٤
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢	٣١٨٬٧٩٥	٠٫٠٠	١٠٧٫٢٤	؜١٬٢٨٧	٣٤٬١٨٥٬٩٨٢
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٨٬٨٠٧	؜٠٫٠٣	١٠٧٫٢٢	؜١٠٬٧٢٢	٣٤٬١٨٤٬٠٨١
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٨٬٩٠٧	؜٠٫٠٣	١٠٧٫٢٢	؜١٠٬٧٢٢	٣٤٬١٩٣٬٢٠٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٩٬٠٠٧	؜٠٫٠٣	١٠٧٫٢١	؜١٠٬٧٢١	٣٤٬٢٠٠٬٧٤٠
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣١٩٬١٠٧	؜٠٫٢٢	١٠٧٫١٩	؜٧٥٬٠٣٣	٣٤٬٢٠٥٬٠٧٩
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٩٬٨٠٧	؜٠٫٠٣	١٠٧٫١٨	؜١٠٬٧١٨	٣٤٬٢٧٨٬٥١٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٩٬٩٠٧	؜٠٫٠٦	١٠٧٫١٧	؜٢١٬٤٣٤	٣٤٬٢٨٤٬٤٣٣
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٠٬١٠٧	؜٠٫٠٣	١٠٧٫١٦	؜١٠٬٧١٦	٣٤٬٣٠٢٬٦٦٦
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٨	٣٢٠٬٢٠٧	؜٠٫٠٦	١٠٧٫١٤	؜٢٠٬١٤٢	٣٤٬٣٠٦٬٩٧٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٦	٣٢٠٬٣٩٥	؜٠٫٠٤	١٠٧٫١٤	؜١٢٬٤٢٨	٣٤٬٣٢٥٬٥١٨
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٢٠٬٥١١	؜٠٫٠٦	١٠٧٫١٣	؜٢١٬٤٢٦	٣٤٬٣٣٦٬٣٤٣
2018-02-26	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٢٧٦	٣٠٦٬١١٤	؜٠٫٧٤	١٠٩٫٣٤	؜٢٤٨٬٨٥٨	٣٣٬٤٧٠٬٥٠٥
2018-02-26	2018-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٢١٥	٣٠٨٬٣٩٠	؜٠٫٧١	١٠٩٫٣٤	؜٢٤٢٬١٨٨	٣٣٬٧١٩٬٣٦٣
2018-02-26	2018-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٨١٬١٨١	٨١٬١٨١
2018-02-26	2018-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١٧٬٩٨٤	٣١٠٬٦٠٥	٦٫١٥
2018-02-20	2018-02-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٦	٢٩٬٩٥٤	؜٠٫١٥	١٠٧٫٥٠	؜٤٬٩٤٥	٣٬٢٢٠٬٠٥٥
2018-01-26	2018-01-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٧٬٥٥٥	٣٣٢٬٨٢٩	؜٧٫٦٥	١٠٦٫٩٧	؜٢٬٩٤٧٬٥٥٨	٣٥٬٦٠٢٬٧١٨
2018-01-26	2018-01-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٦٥٬١١٨	٣٦٠٬٣٨٤	٢٢٫٠٥
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٥٬٢٩٩	؜٠٫٠٣	١٠٩٫٦٣	؜١٠٬٩٦٣	٣٤٬٥٦٦٬٢٢٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٥٬٣٩٩	؜٠٫٠٦	١٠٩٫٦١	؜٢١٬٩٢٢	٣٤٬٥٧٠٬٨٨٤
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٣١٥٬٥٩٩	؜٠٫٠٣	١٠٩٫٦٠	؜٩٬٨٦٤	٣٤٬٥٨٩٬٦٥٠
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩١	٣١٥٬٦٨٩	؜٠٫٠٦	١٠٩٫٦٠	؜٢٠٬٩٣٣	٣٤٬٥٩٧٬٩٣٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٥٬٨٨٠	؜٠٫٠٣	١٠٩٫٥٩	؜١٠٬٩٥٩	٣٤٬٦١٧٬٢٨٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٥٬٩٨٠	؜٠٫٠٣	١٠٩٫٥٨	؜١٠٬٩٥٨	٣٤٬٦٢٦٬٦٦٨
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٦٬٠٨٠	؜٠٫٠٣	١٠٩٫٥٨	؜١٠٬٩٥٨	٣٤٬٦٣٦٬٠٤٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٩	٣١٦٬١٨٠	؜٠٫٠٣	١٠٩٫٥٦	؜١١٬٩٤١	٣٤٬٦٣٩٬١٠٠
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٣١٦٬٢٨٩	٠٫٠٠	١٠٩٫٥٥	؜١٬٠٩٦	٣٤٬٦٤٩٬٤٦٠
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٦٬٢٩٩	؜٠٫٠٩	١٠٩٫٥٣	؜٣٢٬٨٥٩	٣٤٬٦٤٤٬٢٢٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣١٦٬٥٩٩	؜٠٫٢٢	١٠٩٫٥٢	؜٧٦٬٦٦٤	٣٤٬٦٧٣٬٩٢٢
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٧٬٢٩٩	؜٠٫٠٦	١٠٩٫٥١	؜٢١٬٩٠٢	٣٤٬٧٤٧٬٤١٣
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٧٬٤٩٩	؜٠٫١٣	١٠٩٫٥٠	؜٤٣٬٨٠٠	٣٤٬٧٦٦٬١٤٠
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٣١٧٬٨٩٩	؜٠٫٠٣	١٠٩٫٤٦	؜٩٬٨٥٢	٣٤٬٧٩٨٬٨١٤
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣١٧٬٩٨٩	؜٠٫١٦	١٠٩٫٤٥	؜٥٤٬٧٢٥	٣٤٬٨٠٣٬٨٩٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٨	٣١٨٬٤٨٩	؜٠٫٠٦	١٠٩٫٤٤	؜٢١٬٦٧٠	٣٤٬٨٥٧٬٠٢٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢	٣١٨٬٦٨٧	٠٫٠٠	١٠٩٫٤٤	؜٢١٩	٣٤٬٨٧٥٬٥١٢
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٧٧	٣١٨٬٦٨٩	؜٠٫١٥	١٠٩٫٣٦	؜٥٢٬١٦٥	٣٤٬٨٥١٬٨٢٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٩٬١٦٦	؜٠٫٠٦	١٠٩٫٣٥	؜٢١٬٨٧٠	٣٤٬٩٠٠٬٨٠٢
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٩٬٣٦٦	؜٠٫٠٦	١٠٩٫٢٥	؜٢١٬٨٥٠	٣٤٬٨٩٠٬٧٣٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣١٩٬٥٦٦	؜٠٫١٩	١٠٩٫١٨	؜٦٥٬٥٠٨	٣٤٬٨٩٠٬٢١٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٠٬١٦٦	؜٠٫٠٣	١٠٩٫١٢	؜١٠٬٩١٢	٣٤٬٩٣٦٬٥١٤
2018-01-04	2017-09-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٢٬٥٠٠	٣٢٠٬٢٦٦	؜٠٫٧٧
2018-01-04	2017-06-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٢٬١٦٢	٣٢٢٬٧٦٦	؜٠٫٦٧
2018-01-04	2016-04-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٥٬٠٠٠	٣٢٤٬٩٢٨	؜١٫٥٢
2018-01-04	2016-01-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٦٬٢٥٠	٣٢٩٬٩٢٨	؜١٫٨٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٥٬٢٦٦	؜٠٫٠٧	١١٠٫٥٥	؜٢٢٬١١٠	٣٢٬٦٤١٬٦٥٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٥٬٤٦٦	؜٠٫١٤	١٠٩٫٤٦	؜٤٣٬٧٨٤	٣٢٬٣٤١٬٧٠٨
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٥٬٨٦٦	؜٠٫١٤	١١٠٫٥٠	؜٤٤٬٢٠٠	٣٢٬٦٩٣٬١٩٣
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٦٬٢٦٦	؜٠٫٠٧	١١٠٫٤٨	؜٢٢٬٠٩٥	٣٢٬٧٢٩٬٩٨٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٦٬٤٦٦	؜٠٫٠٣	١١٠٫٤٦	؜١١٬٠٤٦	٣٢٬٧٤٦٬١٥٢
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٢	٢٩٦٬٥٦٦	؜٠٫٠٢	١١٠٫٤٥	؜٦٬٨٤٨	٣٢٬٧٥٥٬٧١٥
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٨	٢٩٦٬٦٢٨	؜٠٫٠١	١١٠٫٤٤	؜٤٬١٩٧	٣٢٬٧٦١٬٠٧٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٦٬٦٦٦	؜٠٫١٣	١١٠٫٤٣	؜٤٤٬١٧٢	٣٢٬٧٦٠٬٨٢٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٧٬٠٦٦	؜٠٫٠٧	١١٠٫٤٢	؜٢٢٬٠٨٤	٣٢٬٨٠٢٬٠٢٨
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٢٩٧٬٢٦٦	؜٠٫٠٣	١١٠٫٤٢	؜٩٬٩٣٧	٣٢٬٨٢٢٬٦٢٥
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٧٬٣٥٦	؜٠٫٠٣	١١٠٫٣٩	؜١١٬٠٣٩	٣٢٬٨٢٥٬١٢٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٧٬٤٥٦	؜٠٫٠٣	١١٠٫٣٨	؜١١٬٠٣٨	٣٢٬٨٣٤٬٦٨١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٥	٢٩٧٬٥٥٦	؜٠٫٠٣	١١٠٫٣٨	؜٨٬٢٧٨	٣٢٬٨٤٤٬٢٣١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٧٬٦٣١	؜٠٫١٣	١١٠٫٣٧	؜٤٤٬١٤٨	٣٢٬٨٤٩٬٥٣٣
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٨٬٠٣١	؜٠٫٠٣	١١٠٫٣٦	؜١١٬٠٣٦	٣٢٬٨٩٢٬١٩١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٩٨٬١٣١	؜٠٫٢٠	١١٠٫٣٦	؜٦٦٬٢١٦	٣٢٬٩٠١٬٧٣٧
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٨٬٧٣١	؜٠٫١٠	١١٠٫٣٥	؜٣٣٬١٠٥	٣٢٬٩٦٤٬٩٦٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٩٬٠٣١	؜٠٫١٣	١١٠٫٣٤	؜٤٤٬١٣٦	٣٢٬٩٩٥٬٠٨١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٩٬٤٣١	؜٠٫٠٧	١١٠٫٣٢	؜٢٢٬٠٦٤	٣٣٬٠٣٣٬٢٢٨
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٩٬٦٣١	؜٠٫٠٣	١١٠٫٣١	؜١١٬٠٣١	٣٣٬٠٥٢٬٢٩٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٩٠	٢٩٩٬٧٣١	؜٠٫١٦	١١٠٫٣٠	؜٥٤٬٠٤٧	٣٣٬٠٦٠٬٣٢٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٣٠٠٬٢٢١	؜٠٫٠٣	١١٠٫٢٦	؜٩٬٩٢٣	٣٣٬١٠٢٬٣٦٧
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٠٠٬٣١١	؜٠٫٢٠	١١٠٫٢٤	؜٦٦٬١٤٤	٣٣٬١٠٦٬٢٨٥
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٢	٣٠٠٬٩١١	؜٠٫٠٤	١١٠٫٢١	؜١٣٬٤٤٦	٣٣٬١٦٣٬٤٠١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠١٬٠٣٣	؜٠٫٠٧	١١٠٫٢٠	؜٢٢٬٠٤٠	٣٣٬١٧٣٬٨٣٧
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠١٬٢٣٣	؜٠٫٠٣	١١٠٫١٩	؜١١٬٠١٩	٣٣٬١٩٢٬٨٦٤
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠١٬٣٣٣	؜٠٫٠٣	١١٠٫١٨	؜١١٬٠١٨	٣٣٬٢٠٠٬٨٧٠
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٠١٬٤٣٣	؜٠٫٢٠	١١٠٫١٧	؜٦٦٬١٠٢	٣٣٬٢٠٨٬٨٧٤
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٠٢٬٠٣٣	؜٠٫١٣	١١٠٫١٦	؜٤٤٬٠٦٤	٣٣٬٢٧١٬٩٥٥
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٧٨	٣٠٢٬٤٣٣	؜٠٫٢٦	١١٠٫١٥	؜٨٥٬٦٩٧	٣٣٬٣١٢٬٩٩٥
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٠٣٬٢١١	؜٠٫٢٠	١١٠٫١٤	؜٦٦٬٠٨٤	٣٣٬٣٩٥٬٦٦٠
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٣٬٨١١	؜٠٫٠٧	١١٠٫١٢	؜٢٢٬٠٢٤	٣٣٬٤٥٥٬٦٦٧
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠	٣٠٤٬٠١١	؜٠٫٠٣	١١٠٫١٢	؜٨٬٨٠٩	٣٣٬٤٧٦٬١٧١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٨١	٣٠٤٬٠٩١	؜٠٫٢٢	١١٠٫١١	؜٧٤٬٩٨٥	٣٣٬٤٨٣٬٤٦٠
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٢	٣٠٤٬٧٧٢	؜٠٫٠١	١١٠٫١٠	؜٤٬٦٢٤	٣٣٬٥٥٦٬٩٢١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٤٬٨١٤	؜٠٫١٠	١١٠٫١٠	؜٣٣٬٠٣٠	٣٣٬٥٦٠٬٠٢١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٧٧	٣٠٥٬١١٤	؜٠٫٠٩	١١٠٫١٠	؜٣٠٬٤٩٦	٣٣٬٥٩١٬٥٢٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٨٦	٣٠٥٬٣٩١	؜٠٫٤٥	١١٠٫٠٩	؜١٥٢٬٥٨٥	٣٣٬٦٢٠٬٤٩٥
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٦٬٧٧٧	؜٠٫٠٣	١١٠٫٠٨	؜١١٬٠٠٨	٣٣٬٧٧١٬٥٤٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٠٦٬٨٧٧	؜٠٫١٣	١١٠٫٠٨	؜٤٤٬٠٣٢	٣٣٬٧٨١٬٠٢٠
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٧٬٢٧٧	؜٠٫٠٧	١١٠٫٠٧	؜٢٢٬٠١٤	٣٣٬٨٢١٬٩٧٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٧٬٤٧٧	؜٠٫١٦	١١٠٫٠٦	؜٥٥٬٠٣٠	٣٣٬٨٤٠٬٩١٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٧٬٩٧٧	؜٠٫٠٦	١١٠٫٠٣	؜٢٢٬٠٠٦	٣٣٬٨٨٦٬٧٠٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٨٬١٧٧	؜٠٫١٠	١١٠٫٠٢	؜٣٣٬٠٠٦	٣٣٬٩٠٥٬٦٣٤
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٨٬٤٧٧	؜٠٫١٠	١١٠٫٠١	؜٣٣٬٠٠٣	٣٣٬٩٣٥٬٥٥٥
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٨٬٧٧٧	؜٠٫١٠	١٠٩٫٩٥	؜٣٢٬٩٨٥	٣٣٬٩٥٠٬٠٣١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٣	٣٠٩٬٠٧٧	؜٠٫٠١	١٠٩٫٩٠	؜٤٬٧٢٦	٣٣٬٩٦٧٬٥٦٢
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١٢	٣٠٩٬١٢٠	؜٠٫٠٧	١٠٩٫٨٦	؜٢٣٬٢٩٠	٣٣٬٩٥٩٬٩٢٣
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٩٬٣٣٢	؜٠٫١٠	١٠٩٫٨٣	؜٣٢٬٩٤٩	٣٣٬٩٧٣٬٩٣٤
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٤	٣٠٩٬٦٣٢	؜٠٫٠٣	١٠٩٫٨٢	؜٩٬٢٢٥	٣٤٬٠٠٣٬٧٨٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٩٬٧١٦	؜٠٫٠٣	١٠٩٫٨١	؜١٠٬٩٨١	٣٤٬٠٠٩٬٩١٤
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٩٠	٣٠٩٬٨١٦	؜٠٫٠٩	١٠٩٫٨٠	؜٣١٬٨٤١	٣٤٬٠١٦٬٢٤٨
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٠٬١٠٦	؜٠٫١٣	١٠٩٫٧٩	؜٤٣٬٩١٦	٣٤٬٠٤٦٬٥٣٨
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٠٬٥٠٦	؜٠٫٠٦	١٠٩٫٧٧	؜٢١٬٩٥٤	٣٤٬٠٨٤٬٢٤٤
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٨٣	٣١٠٬٧٠٦	؜٠٫١٢	١٠٩٫٧٦	؜٤٢٬٠٣٨	٣٤٬١٠٣٬٠٩١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١١٬٠٨٩	؜٠٫١٠	١٠٩٫٧٦	؜٣٢٬٩٢٦	٣٤٬١٤٣٬٥٧٣
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣١١٬٣٨٩	؜٠٫١٩	١٠٩٫٧٥	؜٦٥٬٨٥٠	٣٤٬١٧٤٬٩٤٣
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١١٬٩٨٩	؜٠٫١٣	١٠٩٫٧٤	؜٤٣٬٨٩٦	٣٤٬٢٣٧٬٦٧٣
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣١٢٬٣٨٩	؜٠٫٢٩	١٠٩٫٧٣	؜٩٨٬٧٥٧	٣٤٬٢٧٨٬٤٤٥
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣١٣٬٢٨٩	؜٠٫٢٢	١٠٩٫٧٢	؜٧٦٬٨٠٤	٣٤٬٣٧٤٬٠٦٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٣٬٩٨٩	؜٠٫٠٦	١٠٩٫٧٠	؜٢١٬٩٤٠	٣٤٬٤٤٤٬٥٩٣
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٤٬١٨٩	؜٠٫٠٣	١٠٩٫٦٩	؜١٠٬٩٦٩	٣٤٬٤٦٣٬٣٩١
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٤٬٢٨٩	؜٠٫٠٣	١٠٩٫٦٨	؜١٠٬٩٦٨	٣٤٬٤٧٢٬٧٨٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٤٬٣٨٩	؜٠٫٠٦	١٠٩٫٦٨	؜٢١٬٩٣٦	٣٤٬٤٨٢٬١٨٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٤٬٥٨٩	؜٠٫٠٣	١٠٩٫٦٨	؜١٠٬٩٦٨	٣٤٬٥٠٢٬٥٤٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣١٤٬٦٨٩	؜٠٫١٣	١٠٩٫٦٦	؜٤٣٬٨٦٤	٣٤٬٥٠٨٬٧٩٦
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٣١٥٬٠٨٩	٠٫٠٠	١٠٩٫٦٥	؜١٬٠٩٦	٣٤٬٥٤٩٬٥٠٩
2018-01-04	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٥٬٠٩٩	؜٠٫٠٦	١٠٩٫٦٤	؜٢١٬٩٢٨	٣٤٬٥٤٧٬٤٥٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٨٣٠	٣٥١٬٦٦٢	؜٠٫٥٢	٩٨٫٩٩	؜١٨١٬١٥٢	٣٤٬٨١١٬٠٢١
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤	٣٥٣٬٤٩٢	٠٫٠٠	٩٨٫٩٨	؜١٬٣٨٦	٣٤٬٩٩٠٬٤٠٦
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١١٤	٣٥٣٬٥٠٦	؜٠٫٣١	٩٨٫٩٨	؜١١٠٬٢٦٤	٣٤٬٩٩٠٬٠٢٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠	٣٥٤٬٦٢٠	؜٠٫٠٢	٩٨٫٩٨	؜٦٬٩٢٨	٣٥٬٠٩٨٬٥١٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٥٤٬٦٩٠	؜٠٫١١	٩٨٫٩٧	؜٣٩٬٥٨٨	٣٥٬١٠٣٬٦٦٩
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٥٬٠٩٠	؜٠٫٠٦	٩٨٫٩٦	؜١٩٬٧٩٣	٣٥٬١٤١٬٤٨٢
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٩٩	٣٥٥٬٢٩٠	؜٠٫١٤	٩٨٫٩٦	؜٤٩٬٣٨١	٣٥٬١٥٩٬٤٩٨
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٣٥٥٬٧٨٩	٠٫٠٠	٩٨٫٩٦	؜٩٩	٣٥٬٢٠٧٬١٠٠
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥٥٬٧٩٠	؜٠٫١٤	٩٨٫٩٥	؜٤٩٬٤٧٥	٣٥٬٢٠٥٬٤٢٠
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٦٬٢٩٠	؜٠٫٠٨	٩٨٫٩٤	؜٢٩٬٦٨٢	٣٥٬٢٥١٬٣٣٣
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٥٩٠	؜٠٫٠٣	٩٨٫٩٣	؜٩٬٨٩٣	٣٥٬٢٧٧٬٤٤٩
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٥٦٬٦٩٠	؜٠٫١١	٩٨٫٩٢	؜٣٩٬٥٧٠	٣٥٬٢٨٥٬٥٥٨
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٨٩	٣٥٧٬٠٩٠	؜٠٫١٦	٩٨٫٩٢	؜٥٨٬٢٦٤	٣٥٬٣٢٣٬٣٤٣
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١١	٣٥٧٬٦٧٩	؜٠٫٠٦	٩٨٫٩٢	؜٢٠٬٨٧١	٣٥٬٣٧٩٬٨١٨
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٧٬٨٩٠	؜٠٫٠٦	٩٨٫٩١	؜١٩٬٧٨٢	٣٥٬٣٩٨٬٩٠٠
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٨٬٠٩٠	؜٠٫٠٨	٩٨٫٩٠	؜٢٩٬٦٧٠	٣٥٬٤١٥٬١٠١
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٨٤	٣٥٨٬٣٩٠	؜٠٫١١	٩٨٫٨٩	؜٣٧٬٩٧٤	٣٥٬٤٤١٬١٨٧
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٤	٣٥٨٬٧٧٤	؜٠٫٠٨	٩٨٫٨٨	؜٣٠٬٠٦٠	٣٥٬٤٧٥٬٥٧٣
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٩٬٠٧٨	؜٠٫٠٦	٩٨٫٨٦	؜١٩٬٧٧٢	٣٥٬٤٩٨٬٤٥١
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٥٩٬٢٧٨	؜٠٫٢٥	٩٨٫٨٤	؜٨٨٬٩٥٦	٣٥٬٥١١٬٠٣٨
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٠٬١٧٨	؜٠٫٠٣	٩٨٫٨٢	؜٩٬٨٨٢	٣٥٬٥٩٤٬٥٩١
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٠٬٢٧٨	؜٠٫٠٨	٩٨٫٧٩	؜٢٩٬٦٣٧	٣٥٬٥٩١٬٨٦٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٣	٣٦٠٬٥٧٨	؜٠٫٠٣	٩٨٫٧٨	؜٩٬١٨٧	٣٥٬٦١٧٬٨٩٥
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٠٬٦٧١	؜٠٫٠٣	٩٨٫٧٧	؜٩٬٨٧٧	٣٥٬٦٢٣٬٤٧٥
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٦٠٬٧٧١	؜٠٫١١	٩٨٫٧٦	؜٣٩٬٥٠٤	٣٥٬٦٢٩٬٧٤٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧	٣٦١٬١٧١	٠٫٠٠	٩٨٫٧٦	؜٦٩١	٣٥٬٦٦٧٬٤٤٢
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٣٦٬٦٧٨	؜٠٫١٢	٩٩٫٦٢	؜٣٩٬٨٤٨	٣٣٬٥٣٩٬٨٦٢
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٧٬٠٧٨	؜٠٫٠٣	٩٩٫٥٤	؜٩٬٩٥٤	٣٣٬٥٥٢٬٧٤٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٧٬١٧٨	؜٠٫٠٣	٩٩٫٤٢	؜٩٬٩٤٢	٣٣٬٥٢٢٬٢٣٧
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٣٧٬٢٧٨	؜٠٫٠٩	٩٩٫٤١	؜٢٩٬٨٢٣	٣٣٬٥٢٨٬٨٠٦
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٧٬٥٧٨	؜٠٫٠٣	٩٩٫٤٠	؜٩٬٩٤٠	٣٣٬٥٥٥٬٢٥٣
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٧٬٦٧٨	؜٠٫٠٣	٩٩٫٤٠	؜٩٬٩٤٠	٣٣٬٥٦٣٬٥٠٥
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٣٧٬٧٧٨	؜٠٫٠٩	٩٩٫٣٧	؜٢٩٬٨١١	٣٣٬٥٦٥٬٠٠٠
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠١	٣٣٨٬٠٧٨	؜٠٫٠٣	٩٩٫٣٣	؜١٠٬٠٣٢	٣٣٬٥٨١٬٢٨٨
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٣٨٬١٧٩	؜٠٫٢١	٩٩٫٣٢	؜٦٩٬٥٢٤	٣٣٬٥٨٧٬٩٣٨
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠	٣٣٨٬٨٧٩	؜٠٫٠١	٩٩٫٣٢	؜٣٬٩٧٣	٣٣٬٦٥٥٬٧٦٨
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤٩	٣٣٨٬٩١٩	؜٠٫٠٧	٩٩٫٣٠	؜٢٤٬٧٢٦	٣٣٬٦٥٤٬٦٥٧
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٩	٣٣٩٬١٦٨	؜٠٫٠٣	٩٩٫٢٩	؜٩٬٨٣٠	٣٣٬٦٧٥٬٩٩١
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٩٬٢٦٧	؜٠٫٠٣	٩٩٫٢٨	؜٩٬٩٢٨	٣٣٬٦٨٢٬٤٢٨
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٣٩٬٣٦٧	؜٠٫٠٩	٩٩٫٢٧	؜٢٩٬٧٨١	٣٣٬٦٨٨٬٩٦٢
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٩٬٦٦٧	؜٠٫٠٣	٩٩٫٢٦	؜٩٬٩٢٦	٣٣٬٧١٥٬٣٤٦
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٩٬٧٦٧	؜٠٫٠٣	٩٩٫٢٦	؜٩٬٩٢٦	٣٣٬٧٢٣٬٥٧٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٣٩٬٨٦٧	؜٠٫٠٦	٩٩٫٢٥	؜١٩٬٨٥٠	٣٣٬٧٣١٬٨٠٠
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٠٬٠٦٧	؜٠٫٠٦	٩٩٫٢٣	؜١٩٬٨٤٦	٣٣٬٧٤٤٬٨٤٨
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦١٣	٣٤٠٬٢٦٧	؜٠٫١٨	٩٩٫٢٢	؜٦٠٬٨٢٢	٣٣٬٧٦١٬٢٩٢
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٣٤٠٬٨٨٠	٠٫٠٠	٩٩٫٢٢	؜٩٩	٣٣٬٨٢٠٬٤٠٩
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩١٢	٣٤٠٬٨٨١	؜٠٫٢٧	٩٩٫٢١	؜٩٠٬٤٨٠	٣٣٬٨١٨٬٨٠٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥	٣٤١٬٧٩٣	٠٫٠٠	٩٩٫٢٠	؜٤٩٦	٣٣٬٩٠٧٬٥٧٥
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤١٬٧٩٨	؜٠٫٠٦	٩٩٫٢٠	؜١٩٬٨٤٠	٣٣٬٩٠٦٬٣٦٢
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤١٬٩٩٨	؜٠٫٠٣	٩٩٫٢٠	؜٩٬٩٢٠	٣٣٬٩٢٤٬٤٩٢
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٢٬٠٩٨	؜٠٫٠٦	٩٩٫١٩	؜١٩٬٨٣٨	٣٣٬٩٣٢٬٧٠١
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٢٬٢٩٨	؜٠٫٠٣	٩٩٫١٨	؜٩٬٩١٨	٣٣٬٩٥٠٬٨٢٧
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٩٨	٣٤٢٬٣٩٨	؜٠٫١٧	٩٩٫١٨	؜٥٩٬٣١٠	٣٣٬٩٥٩٬٠٣٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٢٬٩٩٦	؜٠٫٠٩	٩٩٫١٦	؜٢٩٬٧٤٨	٣٤٬٠١١٬٤٨٣
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٣٬٢٩٦	؜٠٫٠٣	٩٩٫١٤	؜٩٬٩١٤	٣٤٬٠٣٤٬٣٦٥
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٣٬٣٩٦	؜٠٫٠٣	٩٩٫١٤	؜٩٬٩١٤	٣٤٬٠٤٢٬٥٦٢
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٤٣٬٤٩٦	؜٠٫١٧	٩٩٫١٣	؜٥٩٬٤٧٨	٣٤٬٠٥٠٬٧٥٨
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٧	٣٤٤٬٠٩٦	؜٠٫٠٥	٩٩٫١٢	؜١٦٬٥٥٢	٣٤٬١٠٥٬٠٧٥
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٤٬٢٦٣	؜٠٫١٢	٩٩٫١١	؜٣٩٬٦٤٤	٣٤٬١١٩٬٩٠٦
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠١	٣٤٤٬٦٦٣	؜٠٫٠٩	٩٩٫١٠	؜٢٩٬٨٣١	٣٤٬١٥٧٬٨٢٧
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٨	٣٤٤٬٩٦٤	؜٠٫٢٦	٩٩٫١٠	؜٨٩٬٩٨٣	٣٤٬١٨٥٬٩٣٢
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٨	٣٤٥٬٨٧٢	؜٠٫٠٣	٩٩٫١٠	؜٩٬٧١١	٣٤٬٢٧٤٬١٨٦
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٥٬٩٧٠	؜٠٫٠٩	٩٩٫٠٩	؜٢٩٬٧٢٧	٣٤٬٢٨٢٬١٦٧
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٦٬٢٧٠	؜٠٫٠٣	٩٩٫٠٨	؜٩٬٩٠٨	٣٤٬٣١٠٬١٦٣
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٦٬٣٧٠	؜٠٫٠٩	٩٩٫٠٨	؜٢٩٬٧٢٤	٣٤٬٣١٨٬٣٤٠
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٢٦	٣٤٦٬٦٧٠	؜٠٫١٥	٩٩٫٠٧	؜٥٢٬١١١	٣٤٬٣٤٤٬٥٩٧
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠١	٣٤٧٬١٩٦	؜٠٫٤٠	٩٩٫٠٦	؜١٣٨٬٧٨٣	٣٤٬٣٩٣٬٢٣٦
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦	٣٤٨٬٥٩٧	٠٫٠٠	٩٩٫٠٦	؜٥٩٤	٣٤٬٥٣٠٬٢٧٦
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٨٧	٣٤٨٬٦٠٣	؜٠٫٠٨	٩٩٫٠٥	؜٢٨٬٤٢٧	٣٤٬٥٢٩٬١٢٧
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥	٣٤٨٬٨٩٠	٠٫٠٠	٩٩٫٠٤	؜٤٩٥	٣٤٬٥٥٥٬٨١٠
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠١	٣٤٨٬٨٩٥	؜٠٫٠٣	٩٩٫٠٤	؜١٠٬٠٠٣	٣٤٬٥٥٤٬٥٦١
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٨٬٩٩٦	؜٠٫٠٦	٩٩٫٠٣	؜١٩٬٨٠٦	٣٤٬٥٦١٬٠٧٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٩٬١٩٦	؜٠٫٠٣	٩٩٫٠٢	؜٩٬٩٠٢	٣٤٬٥٧٩٬١٣٤
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٢	٣٤٩٬٢٩٦	؜٠٫١٤	٩٩٫٠٢	؜٤٩٬٧٠٨	٣٤٬٥٨٧٬٢٩٠
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٢٦	٣٤٩٬٧٩٨	؜٠٫٢٤	٩٩٫٠١	؜٨١٬٧٨٢	٣٤٬٦٣٣٬٥٠٠
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٠٬٦٢٤	؜٠٫٠٣	٩٩٫٠٠	؜٩٬٩٠٠	٣٤٬٧١٣٬٥٢٩
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٣٨	٣٥٠٬٧٢٤	؜٠٫٢٤	٩٩٫٠٠	؜٨٢٬٩٦٢	٣٤٬٧٢١٬٦٧٦
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥١٬٥٦٢	؜٠٫٠٣	٩٩٫٠٠	؜٩٬٩٠٠	٣٤٬٨٠٢٬٨٨٠
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٦٬١٧٨	؜٠٫٠٣	١٠٠٫١٣	؜١٠٬٠١٣	٣٣٬٦٦١٬٥٠٣
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٦٬٢٧٨	؜٠٫٠٣	١٠٠٫١٢	؜١٠٬٠١٢	٣٣٬٦٦٩٬٨٣٥
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٦٬٣٧٨	؜٠٫٠٣	٩٩٫٩٨	؜٩٬٩٩٨	٣٣٬٦٣١٬٠٧٢
2017-07-12	2017-07-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٣٦٬٤٧٨	؜٠٫٠٦	٩٩٫٩٢	؜١٩٬٩٨٤	٣٣٬٦٢٠٬٨٨٢
2017-06-23	2017-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٤٣٬١٥٤	٤٣٬١٥٤	؜٥٠٫٠٠
2017-06-23	2017-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٣٬١٥٤	٣٦١٬١٧٨	؜١٠٫٦٧	١٠٠٫٠٠	؜٤٬٣١٥٬٤٠٠	٣٦٬١١٧٬٨٠٠
2017-06-23	2017-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٤٣٬١٥٤	٤٠٤٬٣٣٢	١١٫٩٥	٧٦٫٦٧	٣٬٣٠٨٬٦١٧	٣١٬٠٠٠٬١٣٤
2017-06-23	2017-05-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٤٬٥٠٠	٣٦١٬١٧٨	؜١٫٢٣
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٦٬٧٧٢	؜٠٫٠٨	٨٧٫٨٢	؜٢٦٬٣٤٦	٣٣٬٩٦٦٬٣١٧
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٧٬٠٧٢	؜٠٫٠٣	٨٧٫٨١	؜٨٬٧٨١	٣٣٬٩٨٨٬٧٩٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٧٬١٧٢	؜٠٫٠٣	٨٧٫٨٠	؜٨٬٧٨٠	٣٣٬٩٩٣٬٧٠٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٧٬٢٧٢	؜٠٫٠٥	٨٧٫٧٩	؜١٧٬٥٥٨	٣٣٬٩٩٨٬٦٠٩
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٧٬٤٧٢	؜٠٫٠٥	٨٧٫٧٧	؜١٧٬٥٥٤	٣٤٬٠٠٨٬٤١٧
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٣	٣٨٧٬٦٧٢	؜٠٫٠١	٨٧٫٧٥	؜٣٬٧٧٣	٣٤٬٠١٨٬٢١٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥١٦	٣٨٧٬٧١٥	؜٠٫١٣	٨٧٫٧١	؜٤٥٬٢٥٨	٣٤٬٠٠٦٬٤٨٣
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٨٬٢٣١	؜٠٫٠٨	٨٧٫٧٠	؜٢٦٬٣١٠	٣٤٬٠٤٧٬٨٥٩
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٨٬٥٣١	؜٠٫٠٥	٨٧٫٧٠	؜١٧٬٥٣٩	٣٤٬٠٧٢٬٢٢٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠	٣٨٨٬٧٣١	؜٠٫٠٢	٨٧٫٦٩	؜٧٬٠١٥	٣٤٬٠٨٧٬٨٢١
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤٠	٣٨٨٬٨١١	؜٠٫٠٤	٨٧٫٦٨	؜١٢٬٢٧٤	٣٤٬٠٨٩٬٠٠٤
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٣٨٨٬٩٥١	٠٫٠٠	٨٧٫٦٧	؜٨٧٧	٣٤٬٠٩٩٬٣٣٤
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٨٬٩٦١	؜٠٫٠٥	٨٧٫٦٣	؜١٧٬٥٢٦	٣٤٬٠٨٤٬٦٥٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٩٬١٦١	؜٠٫٠٣	٨٧٫٦٢	؜٨٬٧٦٢	٣٤٬٠٩٦٬٣٤١
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٣٨٩٬٢٦١	؜٠٫٠٢	٨٧٫٦٠	؜٧٬٨٨٤	٣٤٬١٠١٬٢١٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٩٬٣٥١	؜٠٫٠٥	٨٧٫٥٩	؜١٧٬٥١٨	٣٤٬١٠٣٬٢٥٤
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٢	٣٨٩٬٥٥١	؜٠٫٠٨	٨٧٫٥٦	؜٢٦٬٤٤٣	٣٤٬١٠٩٬٠٨٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٩٬٨٥٣	؜٠٫٠٣	٨٧٫٥٥	؜٨٬٧٥٥	٣٤٬١٣١٬٦٣٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٩٬٩٥٣	؜٠٫٠٨	٨٧٫٥٣	؜٢٦٬٢٥٩	٣٤٬١٣٢٬٥٨٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٠٬٢٥٣	؜٠٫٠٥	٨٧٫٥١	؜١٧٬٥٠٢	٣٤٬١٥١٬٠٤٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٠٬٤٥٣	؜٠٫٠٥	٨٧٫٥٠	؜١٧٬٥٠٠	٣٤٬١٦٤٬٦٣٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٠٬٦٥٣	؜٠٫٠٨	٨٧٫٤٩	؜٢٦٬٢٤٧	٣٤٬١٧٨٬٢٣١
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٠٬٩٥٣	؜٠٫٠٥	٨٧٫٤٨	؜١٧٬٤٩٦	٣٤٬٢٠٠٬٥٦٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩١٬١٥٣	؜٠٫٠٣	٨٧٫٤٥	؜٨٬٧٤٥	٣٤٬٢٠٦٬٣٣٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٩١٬٢٥٣	؜٠٫١٣	٨٧٫٤٤	؜٤٣٬٧٢٠	٣٤٬٢١١٬١٦٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩١٬٧٥٣	؜٠٫٠٣	٨٧٫٤٤	؜٨٬٧٤٤	٣٤٬٢٥٢٬٩٢٤
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩١٬٨٥٣	؜٠٫٠٨	٨٧٫٤٣	؜٢٦٬٢٢٩	٣٤٬٢٥٩٬٧٠٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٩٨	٣٩٢٬١٥٣	؜٠٫١٥	٨٧٫٤٢	؜٥٢٬٢٧٧	٣٤٬٢٨٢٬٠١٥
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٢٬٧٥١	؜٠٫٠٣	٨٧٫٤١	؜٨٬٧٤١	٣٤٬٣٣٠٬٣٦٥
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٢٬٨٥١	؜٠٫٠٣	٨٧٫٤٠	؜٨٬٧٤٠	٣٤٬٣٣٧٬١٤٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٢٬٩٥١	؜٠٫٠٣	٨٧٫٤٠	؜٨٬٧٤٠	٣٤٬٣٤٣٬٩١٧
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٣٬٠٥١	؜٠٫٠٣	٨٧٫٣٨	؜٨٬٧٣٨	٣٤٬٣٤٦٬٧٦٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٣٬١٥١	؜٠٫٠٨	٨٧٫٣٨	؜٢٦٬٢١٤	٣٤٬٣٥٣٬٥٣٤
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٣٬٤٥١	؜٠٫٠٨	٨٧٫٣٧	؜٢٦٬٢١١	٣٤٬٣٧٥٬٨١٤
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٣٬٧٥١	؜٠٫٠٥	٨٧٫٣٦	؜١٧٬٤٧٣	٣٤٬٤٠٠٬٠٥٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٣٬٩٥١	؜٠٫٠٥	٨٧٫٣٦	؜١٧٬٤٧٢	٣٤٬٤١٥٬٥٥٩
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٤٬١٥١	؜٠٫٠٥	٨٧٫٣٥	؜١٧٬٤٧٠	٣٤٬٤٢٩٬٠٩٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٤٬٣٥١	؜٠٫٠٣	٨٧٫٣٤	؜٨٬٧٣٤	٣٤٬٤٤٢٬٦١٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٤٬٤٥١	؜٠٫٠٣	٨٧٫٣٤	؜٨٬٧٣٤	٣٤٬٤٤٩٬٣٧٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠	٣٩٤٬٥٥١	؜٠٫٠٢	٨٧٫٣٢	؜٦٬١١٢	٣٤٬٤٥٢٬١٩٣
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠	٣٩٤٬٦٢١	؜٠٫٠١	٨٧٫٣٢	؜٢٬٦١٩	٣٤٬٤٥٦٬٣٣٣
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٤٬٦٥١	؜٠٫٠٣	٨٧٫٣١	؜٨٬٧٣١	٣٤٬٤٥٦٬٩٧٩
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠	٣٩٤٬٧٥١	؜٠٫٠٢	٨٧٫٢٩	؜٥٬٢٣٧	٣٤٬٤٥٧٬٨١٥
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٤٬٨١١	؜٠٫٠٣	٨٧٫٢٦	؜٨٬٧٢٦	٣٤٬٤٥١٬٢٠٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٩٤٬٩١١	؜٠٫١٣	٨٧٫٢٥	؜٤٣٬٦٢٥	٣٤٬٤٥٥٬٩٨٥
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢٠	٣٩٥٬٤١١	؜٠٫٠٨	٨٧٫٢٣	؜٢٧٬٩١٤	٣٤٬٤٩١٬٧٠٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٥٬٧٣١	؜٠٫٠٣	٨٧٫٢٢	؜٨٬٧٢٢	٣٤٬٥١٧٬٦٣٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٥٬٨٣١	؜٠٫٠٣	٨٧٫٢٢	؜٨٬٧٢٢	٣٤٬٥٢٤٬٣٨٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٥٬٩٣١	؜٠٫٠٨	٨٧٫٢٢	؜٢٦٬١٦٤	٣٤٬٥٣١٬١٢٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٠	٣٩٦٬٢٣١	؜٠٫٠٤	٨٧٫٢١	؜١٣٬٩٥٤	٣٤٬٥٥٥٬٣٠٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٦٬٣٩١	؜٠٫٠٣	٨٧٫١٨	؜٨٬٧١٨	٣٤٬٥٥٧٬٣٦٧
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٩٦٬٤٩١	؜٠٫١٠	٨٧٫١٧	؜٣٤٬٨٦٨	٣٤٬٥٦٢٬١٢٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٠٧١	٢٠٬٠٧٢	؜٥٠٫٠٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٦٬٨٩١	؜٠٫٠٣	٨٧٫١٦	؜٨٬٧١٦	٣٤٬٥٩٣٬٠٢٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٦٬٩٩١	؜٠٫٠٣	٨٧٫١٦	؜٨٬٧١٦	٣٤٬٥٩٩٬٧٥١
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٩٧٬٠٩١	؜٠٫١٠	٨٧٫١٥	؜٣٤٬٨٦٠	٣٤٬٦٠٦٬٤٨١
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٧٬٤٩١	؜٠٫٠٣	٨٧٫١٤	؜٨٬٧١٤	٣٤٬٦٣٩٬٣٥٣
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٧٬٥٩١	؜٠٫٠٨	٨٧٫١٤	؜٢٦٬١٤٢	٣٤٬٦٤٦٬٠٨٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٧٬٨٩١	؜٠٫٠٣	٨٧٫١٣	؜٨٬٧١٣	٣٤٬٦٦٨٬٢٤٣
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٧٬٩٩١	؜٠٫٠٨	٨٧٫١٢	؜٢٦٬١٣٦	٣٤٬٦٧٢٬٩٧٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٨٬٢٩١	؜٠٫٠٥	٨٧٫١٢	؜١٧٬٤٢٣	٣٤٬٦٩٧٬١٢٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٩٨٬٤٩١	؜٠٫١٠	٨٧٫١١	؜٣٤٬٨٤٤	٣٤٬٧١٢٬٥٥١
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬٨٩١	؜٠٫٠٣	٨٧٫١٠	؜٨٬٧١٠	٣٤٬٧٤٥٬٤٠١
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٩٨٬٩٩١	؜٠٫١٣	٨٧٫١٠	؜٤٣٬٥٥٠	٣٤٬٧٥٢٬١١٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٩٬٤٩١	؜٠٫٠٣	٨٧٫١٠	؜٨٬٧١٠	٣٤٬٧٩٣٬٦٦٩
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٩٩٬٥٩١	؜٠٫١٢	٨٧٫٠٩	؜٤٣٬٥٤٥	٣٤٬٨٠٠٬٣٨٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٩٢	٤٠٠٬٠٩١	؜٠٫١٠	٨٧٫٠٨	؜٣٤٬١٣٥	٣٤٬٨٣٩٬٩٢٤
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٠٠٬٤٨٣	؜٠٫٠٥	٨٧٫٠٧	؜١٧٬٤١٤	٣٤٬٨٧٠٬٠٥٥
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠	٤٠٠٬٦٨٣	؜٠٫٠٢	٨٧٫٠٦	؜٦٬٩٦٤	٣٤٬٨٨١٬٤٥٩
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٢٠	٤٠٠٬٧٦٣	؜٠٫٠٥	٨٧٫٠٥	؜١٩٬١٥١	٣٤٬٨٨٦٬٤١٩
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠٠٬٩٨٣	؜٠٫٠٢	٨٧٫٠٤	؜٨٬٧٠٤	٣٤٬٩٠٣٬٥٦٥
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١٦	٤٠١٬٠٨٣	؜٠٫٠٥	٨٧٫٠٣	؜١٨٬٧٩٨	٣٤٬٩٠٦٬٢٥٣
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٢	٤٠١٬٢٩٩	؜٠٫٠٣	٨٧٫٠٢	؜٨٬٨٧٦	٣٤٬٩٢١٬٠٣٩
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠١٬٤٠١	؜٠٫٠٢	٨٧٫٠٠	؜٨٬٧٠٠	٣٤٬٩٢١٬٨٨٧
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠١٬٥٠١	؜٠٫٠٢	٨٦٫٩٩	؜٨٬٦٩٩	٣٤٬٩٢٦٬٥٧٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠١٬٦٠١	؜٠٫٠٢	٨٦٫٩٨	؜٨٬٦٩٨	٣٤٬٩٣١٬٢٥٥
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠١٬٧٠١	؜٠٫٠٢	٨٦٫٩٥	؜٨٬٦٩٥	٣٤٬٩٢٧٬٩٠٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٬٠٧١	٤٠١٬٨٠١	٥٫٢٦	٥٩٫٤١	١٬١٩٢٬٤١٨	٢٣٬٨٧٠٬٩٩٧
2017-03-01	2017-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٣٠١	٣٨١٬٧٣٠	؜٠٫٦٠	٨٨٫٠٥	؜٢٠٢٬٦٠٣	٣٣٬٦١١٬٣٢٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜١٣٬٦٥٦	٣٦٥٬٦٧٨	؜٣٫٦٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٣٩٦	٣٧٩٬٣٣٤	؜٠٫٦٣	٨٩٫٥٤	؜٢١٤٬٥٣٨	٣٣٬٩٦٥٬٥٦٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠	٣٨١٬٧٣٠	؜٠٫٠١	٨٨٫٨٨	؜١٬٧٧٨	٣٣٬٩٣٠٬٠٧١
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠	٣٨١٬٧٥٠	؜٠٫٠١	٨٨٫٧٨	؜٤٬٤٣٩	٣٣٬٨٩٣٬٦٧٤
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨١٬٨٠٠	؜٠٫٠٥	٨٨٫٦٤	؜١٧٬٧٢٨	٣٣٬٨٤٢٬٧٥٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٠٠٠	؜٠٫٠٣	٨٨٫٦٢	؜٨٬٨٦٢	٣٣٬٨٥٢٬٨٤٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٢٬١٠٠	؜٠٫٠٥	٨٨٫٤٥	؜١٧٬٦٩٠	٣٣٬٧٩٦٬٧٤٥
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٢٬٣٠٠	؜٠٫٠٥	٨٨٫٤٤	؜١٧٬٦٨٨	٣٣٬٨١٠٬٦١٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٥٠٠	؜٠٫٠٣	٨٨٫٤٠	؜٨٬٨٤٠	٣٣٬٨١٣٬٠٠٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٢٬٦٠٠	؜٠٫٠٥	٨٨٫٣٨	؜١٧٬٦٧٦	٣٣٬٨١٤٬١٨٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٨٠٠	؜٠٫٠٣	٨٨٫٣٨	؜٨٬٨٣٨	٣٣٬٨٢٩٬٩٥٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٩٠٠	؜٠٫٠٣	٨٨٫٣٧	؜٨٬٨٣٧	٣٣٬٨٣٦٬٨٧٣
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬٠٠٠	؜٠٫٠٣	٨٨٫٣٦	؜٨٬٨٣٦	٣٣٬٨٤٣٬٧٩٥
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬١٠٠	؜٠٫٠٣	٨٨٫٢٦	؜٨٬٨٢٦	٣٣٬٨١٢٬٤٠٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬٢٠٠	؜٠٫٠٣	٨٨٫٢٥	؜٨٬٨٢٥	٣٣٬٨١٧٬٤٠٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬٣٠٠	؜٠٫٠٣	٨٨٫٢٤	؜٨٬٨٢٤	٣٣٬٨٢٢٬٣٩٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬٤٠٠	؜٠٫٠٣	٨٨٫٢٤	؜٨٬٨٢٤	٣٣٬٨٢٩٬٢٩٩
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬٥٠٠	؜٠٫٠٣	٨٨٫٢٠	؜٨٬٨٢٠	٣٣٬٨٢٤٬٧٠٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٣٬٦٠٠	؜٠٫٠٥	٨٨٫١٩	؜١٧٬٦٣٨	٣٣٬٨٢٩٬٦٨٤
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬٨٠٠	؜٠٫٠٣	٨٨٫١٤	؜٨٬٨١٤	٣٣٬٨٢٨٬١٣٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬٩٠٠	؜٠٫٠٣	٨٨٫١٢	؜٨٬٨١٢	٣٣٬٨٣١٬١٨٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٤٬٠٠٠	؜٠٫٠٣	٨٨٫١٢	؜٨٬٨١٢	٣٣٬٨٣٨٬٠٨٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٤٬١٠٠	؜٠٫٠٣	٨٨٫٠٨	؜٨٬٨٠٨	٣٣٬٨٢٩٬٦٠٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٤٬٢٠٠	؜٠٫٠٨	٨٨٫٠٦	؜٢٦٬٤١٨	٣٣٬٨٣٢٬٦٥٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٤٬٥٠٠	؜٠٫٠٣	٨٨٫٠٦	؜٨٬٨٠٦	٣٣٬٨٥٧٬١٤٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٤٬٦٠٠	؜٠٫٠٣	٨٨٫٠١	؜٨٬٨٠١	٣٣٬٨٤٨٬٦٤٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٤٬٧٠٠	؜٠٫٠٨	٨٨٫٠٠	؜٢٦٬٤٠٠	٣٣٬٨٥٣٬٦٠٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٥٬٠٠٠	؜٠٫٠٨	٨٧٫٩٩	؜٢٦٬٣٩٧	٣٣٬٨٧٦٬١٥٠
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٥٬٣٠٠	؜٠٫٠٣	٨٧٫٩٨	؜٨٬٧٩٨	٣٣٬٨٩٦٬٧٦٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٥٠	٣٨٥٬٤٠٠	؜٠٫٠٦	٨٧٫٩٤	؜٢١٬٩٨٥	٣٣٬٨٩٢٬٠٧٦
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠١	٣٨٥٬٦٥٠	؜٠٫٠٨	٨٧٫٩٣	؜٢٦٬٤٦٧	٣٣٬٩١٠٬٢٠٤
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٥	٣٨٥٬٩٥١	؜٠٫٠٤	٨٧٫٩٢	؜١٣٬٦٢٨	٣٣٬٩٣٢٬٨١٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤٥	٣٨٦٬١٠٦	؜٠٫٠٦	٨٧٫٩١	؜٢١٬٥٣٨	٣٣٬٩٤٢٬٥٧٨
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٣٥١	؜٠٫٠٣	٨٧٫٩٠	؜٨٬٧٩٠	٣٣٬٩٦٠٬٢٥٣
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١	٣٨٦٬٤٥١	؜٠٫٠١	٨٧٫٩٠	؜١٬٨٤٦	٣٣٬٩٦٧٬١١١
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٤٧٢	؜٠٫٠٣	٨٧٫٨٧	؜٨٬٧٨٧	٣٣٬٩٥٩٬٢٩٥
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٥٧٢	؜٠٫٠٣	٨٧٫٨٤	؜٨٬٧٨٤	٣٣٬٩٥٤٬٥٥٢
2017-03-01	2017-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٦٧٢	؜٠٫٠٣	٨٧٫٨٢	؜٨٬٧٨٢	٣٣٬٩٥٩٬٤٦٨
2017-02-28	2017-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٤٠٩	٣٨٤٬٠٣١	؜٠٫٦٢	٨٨٫٠٥	؜٢١٢٬١١٢	٣٣٬٨١٣٬٩٣٠
2017-02-28	2017-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٩٦٬٠٣٣	٩٦٬٠٣٣
2017-02-28	2017-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١٩٬٩٢٥	٣٨٦٬٤٤٠	٥٫٤٤
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢١٬٧٧٩	٠	؜١٠٠٫٠٠
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٨٬٥٧٧	؜٠٫٠٣	٨٧٫٧٤	؜٨٬٧٧٤	٣٣٬٢١٨٬٢٣٩
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٣٧٨٬٦٧٧	؜٠٫٣٢	٨٧٫٧٣	؜١٠٥٬٢٧٦	٣٣٬٢٢١٬٣٣٣
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٩٬٨٧٧	؜٠٫٠٥	٨٧٫٧٢	؜١٧٬٥٤٥	٣٣٬٣٢٤٬٧١٠
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٢	٣٨٠٬٠٧٧	؜٠٫٠٥	٨٧٫٧٢	؜١٦٬٨٤٢	٣٣٬٣٤٠٬٣٥٤
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٩٣	٣٨٠٬٢٦٩	؜٠٫٠٨	٨٧٫٧١	؜٢٥٬٦٩٩	٣٣٬٣٥٣٬٣٩٤
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٠٬٥٦٢	؜٠٫٠٥	٨٧٫٧٠	؜١٧٬٥٤٠	٣٣٬٣٧٥٬٢٨٧
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧	٣٨٠٬٧٦٢	٠٫٠٠	٨٧٫٧٠	؜٦١٤	٣٣٬٣٩٠٬٩٢٤
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٢٠	٣٨٠٬٧٦٩	؜٠٫٢٩	٨٧٫٦٩	؜٩٨٬٢١٣	٣٣٬٣٨٩٬٦٣٤
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٨١٬٨٨٩	؜٠٫١٣	٨٧٫٦٨	؜٤٣٬٨٤٠	٣٣٬٤٨٤٬٠٢٨
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٣٨٩	؜٠٫٠٣	٨٧٫٦٨	؜٨٬٧٦٨	٣٣٬٥٢٥٬٩٥٦
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٨٢٬٤٨٩	؜٠٫٢٦	٨٧٫٦٧	؜٨٧٬٦٧٠	٣٣٬٥٣٢٬٨١١
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٠	٣٨٣٬٤٨٩	؜٠٫٠٥	٨٧٫٦٦	؜١٦٬٦٥٦	٣٣٬٦١٨٬٥٦٣
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠١	٣٨٣٬٦٧٩	؜٠٫١٦	٨٧٫٦٦	؜٥٢٬٦٨٤	٣٣٬٦٣٣٬٣٠١
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٩	٣٨٤٬٢٨٠	؜٠٫٠٥	٨٧٫٦٦	؜١٧٬٤٤٣	٣٣٬٦٨٤٬٠٦٣
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٨٤٬٤٧٩	؜٠٫١٣	٨٧٫٦٥	؜٤٣٬٨٢٥	٣٣٬٦٩٩٬٥٨٤
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦١٠	٣٨٤٬٩٧٩	؜٠٫١٦	٨٧٫٦٤	؜٥٣٬٤٦٠	٣٣٬٧٣٩٬٥٦٠
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٥٬٥٨٩	؜٠٫٠٣	٨٧٫٦٤	؜٨٬٧٦٤	٣٣٬٧٩١٬٠٩٢
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٥٬٦٨٩	؜٠٫٠٨	٨٧٫٦٣	؜٢٦٬٢٨٩	٣٣٬٧٩٧٬٩٢٧
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٥٬٩٨٩	؜٠٫٠٥	٨٧٫٦٢	؜١٧٬٥٢٥	٣٣٬٨٢٢٬٢٨٦
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬١٨٩	؜٠٫٠٣	٨٧٫٦٢	؜٨٬٧٦٢	٣٣٬٨٣٧٬٨٨٠
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥	٣٨٦٬٢٨٩	٠٫٠٠	٨٧٫٥٣	؜٤٣٨	٣٣٬٨١١٬٨٧٦
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٨٦٬٢٩٤	؜٠٫١٠	٨٧٫٥٠	؜٣٥٬٠٠٠	٣٣٬٨٠٠٬٧٢٥
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٨٦٬٦٩٤	؜٠٫٢٣	٨٧٫٤٩	؜٧٨٬٧٤١	٣٣٬٨٣١٬٨٥٨
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٧٬٥٩٤	؜٠٫٠٣	٨٧٫٤٨	؜٨٬٧٤٨	٣٣٬٩٠٦٬٧٢٣
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٨٧٬٦٩٤	؜٠٫١٥	٨٧٫٤٦	؜٥٢٬٤٧٦	٣٣٬٩٠٧٬٧١٧
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢١٬٧٧٩	٣٨٨٬٢٩٤	٥٫٩٤	٤٠٫٤٠	٨٧٩٬٨٧٢	١٥٬٦٨٧٬٠٧٨
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٦٬٥١٥	؜٠٫٠٥	٨٨٫٤٣	؜١٧٬٦٨٦	٣٢٬٤١٠٬٩٢١
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٨	٣٦٦٬٧١٥	؜٠٫٠٢	٨٨٫٤٠	؜٧٬٧٨٠	٣٢٬٤١٩٬٤٤٠
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٦٬٨٠٣	؜٠٫٠٣	٨٨٫٤٠	؜٨٬٨٤٠	٣٢٬٤٢٣٬٥٥١
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢	٣٦٦٬٩٠٣	٠٫٠٠	٨٨٫٣٩	؜١٬٠٦١	٣٢٬٤٣٠٬٥٥٦
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٦٬٩١٥	؜٠٫٠٥	٨٨٫٣٧	؜١٧٬٦٧٤	٣٢٬٤٢٤٬٢٧٩
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٧٬١١٥	؜٠٫٠٣	٨٨٫٣٤	؜٨٬٨٣٤	٣٢٬٤٣٠٬٩٣٩
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٧٬٢١٥	؜٠٫٠٣	٨٨٫٣٢	؜٨٬٨٣٢	٣٢٬٤٣٢٬٤٢٩
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٧٬٣١٥	؜٠٫٠٥	٨٨٫٣١	؜١٧٬٦٦٢	٣٢٬٤٣٧٬٥٨٨
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٦٧٬٥١٥	؜٠٫١١	٨٨٫٢٩	؜٣٥٬٣١٦	٣٢٬٤٤٧٬٨٩٩
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٧٬٩١٥	؜٠٫٠٥	٨٨٫٢٨	؜١٧٬٦٥٧	٣٢٬٤٨١٬٣٧٦
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٦٨٬١١٥	؜٠٫١٤	٨٨٫٢٥	؜٤٤٬١٢٥	٣٢٬٤٨٦٬١٤٩
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٨٬٦١٥	؜٠٫٠٣	٨٨٫٢٤	؜٨٬٨٢٤	٣٢٬٥٢٨٬٤٣١
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٨٬٧١٥	؜٠٫٠٣	٨٨٫٢٢	؜٨٬٨٢٢	٣٢٬٥٢٨٬٠٣٧
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٢	٣٦٨٬٨١٥	؜٠٫٠٣	٨٨٫٢١	؜٨٬٩٩٧	٣٢٬٥٣٣٬١٧١
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٨٬٩١٧	؜٠٫٠٣	٨٨٫٠٦	؜٨٬٨٠٦	٣٢٬٤٨٦٬٨٣١
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬٠١٧	؜٠٫٠٣	٨٨٫٠٥	؜٨٬٨٠٥	٣٢٬٤٩١٬٩٤٧
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬١١٧	؜٠٫٠٣	٨٨٫٠٤	؜٨٬٨٠٤	٣٢٬٤٩٧٬٠٦١
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٣٦٩٬٢١٧	٠٫٠٠	٨٨٫٠٣	؜٨٨	٣٢٬٥٠٢٬١٧٣
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬٢١٨	؜٠٫٠٣	٨٨٫٠٢	؜٨٬٨٠٢	٣٢٬٤٩٨٬٥٦٨
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠١	٣٦٩٬٣١٨	؜٠٫٠٥	٨٨٫٠١	؜١٧٬٦٩٠	٣٢٬٥٠٣٬٦٧٧
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬٥١٩	؜٠٫٠٣	٨٨٫٠٠	؜٨٬٨٠٠	٣٢٬٥١٧٬٦٧٢
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬٦١٩	؜٠٫٠٣	٨٧٫٩٩	؜٨٬٧٩٩	٣٢٬٥٢٢٬٧٧٦
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬٧١٩	؜٠٫٠٣	٨٧٫٩٨	؜٨٬٧٩٨	٣٢٬٥٢٩٬٧٢٦
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬٨١٩	؜٠٫٠٣	٨٧٫٩٨	؜٨٬٧٩٨	٣٢٬٥٣٦٬٦٧٦
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٩٬٩١٩	؜٠٫٠٥	٨٧٫٩٧	؜١٧٬٥٩٤	٣٢٬٥٤١٬٧٧٤
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٠٬١١٩	؜٠٫٠٣	٨٧٫٩٦	؜٨٬٧٩٦	٣٢٬٥٥٥٬٦٦٧
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٩٨	٣٧٠٬٢١٩	؜٠٫١٦	٨٧٫٩٥	؜٥٢٬٥٩٤	٣٢٬٥٦٠٬٧٦١
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٠٬٨١٧	؜٠٫٠٨	٨٧٫٩٤	؜٢٦٬٣٨٢	٣٢٬٦٠٩٬٦٤٧
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧١٬١١٧	؜٠٫٠٥	٨٧٫٩٣	؜١٧٬٥٨٦	٣٢٬٦٣٢٬٣١٨
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧١٬٣١٧	؜٠٫٠٥	٨٧٫٩٢	؜١٧٬٥٨٤	٣٢٬٦٤٦٬١٩١
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧١٬٥١٧	؜٠٫٠٥	٨٧٫٩١	؜١٧٬٥٨٢	٣٢٬٦٦٠٬٠٥٩
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧١٬٧١٧	؜٠٫٠٥	٨٧٫٩٠	؜١٧٬٥٨٠	٣٢٬٦٧٣٬٩٢٤
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧١٬٩١٧	؜٠٫٠٣	٨٧٫٩٠	؜٨٬٧٩٠	٣٢٬٦٨٩٬٦٤٥
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٧٢٬٠١٧	؜٠٫١٦	٨٧٫٨٨	؜٥٢٬٧٢٨	٣٢٬٦٩٢٬٨٥٤
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٧٢٬٦١٧	؜٠٫٢٧	٨٧٫٨٧	؜٨٧٬٨٧٠	٣٢٬٧٤١٬٨٥٦
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٣٬٦١٧	؜٠٫٠٣	٨٧٫٨٦	؜٨٬٧٨٦	٣٢٬٨٢٧٬٨٥٨
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٣٤	٣٧٣٬٧١٧	؜٠٫٢٠	٨٧٫٨٦	؜٦٤٬٤٨٩	٣٢٬٨٣٤٬٧٧٦
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٤٬٤٥١	؜٠٫٠٣	٨٧٫٨٥	؜٨٬٧٨٥	٣٢٬٨٩٥٬٥٢٠
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤٨	٣٧٤٬٥٥١	؜٠٫٠٤	٨٧٫٨٤	؜١٣٬٠٠٠	٣٢٬٩٠٠٬٥٦٠
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٤٬٦٩٩	؜٠٫٠٣	٨٧٫٨٣	؜٨٬٧٨٣	٣٢٬٩٠٩٬٨١٣
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٤٬٧٩٩	؜٠٫٠٥	٨٧٫٨٢	؜١٧٬٥٦٤	٣٢٬٩١٤٬٨٤٨
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٥٢	٣٧٤٬٩٩٩	؜٠٫١٢	٨٧٫٨١	؜٣٩٬٦٩٠	٣٢٬٩٢٨٬٦٦٢
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٥٬٤٥١	؜٠٫٠٣	٨٧٫٨٠	؜٨٬٧٨٠	٣٢٬٩٦٦٬٤٧٥
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٥٬٥٥١	؜٠٫٠٥	٨٧٫٨٠	؜١٧٬٥٦٠	٣٢٬٩٧٣٬٣٧٨
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٥٬٧٥١	؜٠٫٠٥	٨٧٫٨٠	؜١٧٬٥٥٩	٣٢٬٩٨٩٬٠٥٩
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٦	٣٧٥٬٩٥١	؜٠٫٢٤	٨٧٫٧٨	؜٧٩٬٥٢٩	٣٣٬٠٠٠٬٩٧٩
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٢٠	٣٧٦٬٨٥٧	؜٠٫١٩	٨٧٫٧٧	؜٦٣٬١٩٤	٣٣٬٠٧٦٬٧٣٩
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٧٧٬٥٧٧	؜٠٫١٣	٨٧٫٧٦	؜٤٣٬٨٨٠	٣٣٬١٣٦٬١٥٨
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٨٬٠٧٧	؜٠٫٠٥	٨٧٫٧٦	؜١٧٬٥٥١	٣٣٬١٧٨٬١٤٧
2017-02-24	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٨٬٢٧٧	؜٠٫٠٨	٨٧٫٧٥	؜٢٦٬٣٢٥	٣٣٬١٩٣٬٨٠٧
2017-02-23	2017-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٨٦٦	٣٦٦٬٥١٥	؜٠٫٧٨	٨٨٫٤٠	؜٢٥٣٬٣٥٤	٣٢٬٣٩٩٬٩٢٦
2017-02-23	2017-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٥٬٠٠٠	٣٦٩٬٣٨١	؜١٫٣٤
2017-02-02	2017-01-31	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٤٦٬٠٠٤	٣٧٤٬٣٨١	؜١٠٫٩٤	٧٨٫٣٨	؜٣٬٦٠٥٬٧٩٤	٢٩٬٣٤٣٬٩٨٣
2017-02-02	2017-01-31	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١٠١٬٧٤٩	٤٢٠٬٣٨٥	٣١٫٩٣
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٥٬٠٠٠	٣١٨٬٦٣٦	؜١٫٥٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٣٬٦٣٦	؜٠٫٠٣	٨٧٫٣٤	؜٨٬٧٣٤	٢٨٬٢٦٦٬٣٦٨
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٣٬٧٣٦	؜٠٫٠٣	٨٧٫٣٣	؜٨٬٧٣٣	٢٨٬٢٧١٬٨٦٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٢٣٬٨٣٦	؜٠٫٠٦	٨٧٫٢٦	؜١٧٬٤٥٢	٢٨٬٢٥٧٬٩٢٩
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٣٢٤٬٠٣٦	؜٠٫٠٩	٨٧٫٠٤	؜٢٦٬١١٢	٢٨٬٢٠٤٬٠٩٣
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٢٤٬٣٣٦	؜٠٫٠٦	٨٧٫٠٢	؜١٧٬٤٠٤	٢٨٬٢٢٣٬٧١٩
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٤٬٥٣٦	؜٠٫٠٣	٨٦٫٩٨	؜٨٬٦٩٨	٢٨٬٢٢٩٬٧٦٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٤٬٦٣٦	؜٠٫٠٣	٨٦٫٩٦	؜٨٬٦٩٦	٢٨٬٢٣٠٬٣٤٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٢٤٬٧٣٦	؜٠٫١٥	٨٦٫٩٤	؜٤٣٬٤٧٠	٢٨٬٢٣٢٬٥٤٨
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٥٬٢٣٦	؜٠٫٠٣	٨٦٫٩٢	؜٨٬٦٩٢	٢٨٬٢٦٩٬٥١٣
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٥٬٣٣٦	؜٠٫٠٣	٨٦٫٩٠	؜٨٬٦٩٠	٢٨٬٢٧١٬٦٩٨
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٢٥٬٤٣٦	؜٠٫١٥	٨٦٫٨٤	؜٤٣٬٤٢٠	٢٨٬٢٦٠٬٨٦٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٩	٣٢٥٬٩٣٦	؜٠٫٠٢	٨٦٫٨٢	؜٥٬١٢٢	٢٨٬٢٩٦٬١٣٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٢٥٬٩٩٥	؜٠٫١٥	٨٦٫٨١	؜٤٣٬٤٠٥	٢٨٬٢٩٩٬٦٢٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠	٣٢٦٬٤٩٥	؜٠٫٠١	٨٦٫٨٠	؜٢٬٦٠٤	٢٨٬٣٣٩٬٧٦٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤١	٣٢٦٬٥٢٥	؜٠٫٠١	٨٦٫٨٠	؜٣٬٥٥٩	٢٨٬٣٤٠٬٧٣٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٦٬٥٦٦	؜٠٫٠٣	٨٦٫٧٨	؜٨٬٦٧٨	٢٨٬٣٣٩٬٣٩٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٦٬٦٦٦	؜٠٫٠٣	٨٦٫٧٦	؜٨٬٦٧٦	٢٨٬٣٤١٬٥٤٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٦٬٧٦٦	؜٠٫٠٣	٨٦٫٧٦	؜٨٬٦٧٦	٢٨٬٣٤٨٬٥٨٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٦٬٨٦٦	؜٠٫٠٣	٨٦٫٧٥	؜٨٬٦٧٥	٢٨٬٣٥٥٬٦٢٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٦٬٩٦٦	؜٠٫٠٣	٨٦٫٧٣	؜٨٬٦٧٣	٢٨٬٣٥٧٬٧٦١
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٣٢٧٬٠٦٦	؜٠٫١٢	٨٦٫٧٠	؜٣٤٬٦٨٠	٢٨٬٣٥٦٬٦٢٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٢٧٬٤٦٦	؜٠٫١٥	٨٦٫٦٤	؜٤٣٬٣٢٠	٢٨٬٣٧١٬٦٥٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٧٬٩٦٦	؜٠٫٠٣	٨٦٫٥٨	؜٨٬٦٥٨	٢٨٬٣٩٣٬٦٥٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٢٨٬٠٦٦	؜٠٫١٥	٨٦٫٥٦	؜٤٣٬٢٨٠	٢٨٬٣٩٧٬٣٩٣
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٨٤	٣٢٨٬٥٦٦	؜٠٫٠٩	٨٦٫٥٥	؜٢٤٬٥٨٠	٢٨٬٤٣٧٬٣٨٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٢٨٬٨٥٠	؜٠٫٠٣	٨٦٫٥٤	؜٨٬٦٥٤	٢٨٬٤٥٧٬٠٣٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦١٦	٣٢٨٬٩٥٠	؜٠٫١٩	٨٦٫٥٣	؜٥٣٬٣٠٢	٢٨٬٤٦٤٬٠٤٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٢٩٬٥٦٦	؜٠٫١٥	٨٦٫٥١	؜٤٣٬٢٥٥	٢٨٬٥١٠٬٧٥٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣٠٬٠٦٦	؜٠٫٠٣	٨٦٫٥٠	؜٨٬٦٥٠	٢٨٬٥٥٢٬٣٥٩
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٣٠٬١٦٦	؜٠٫٠٦	٨٦٫٤٦	؜١٧٬٢٩٢	٢٨٬٥٤٦٬١٥٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٣٣٠٬٣٦٦	؜٠٫١٢	٨٦٫٤٣	؜٣٤٬٥٧٢	٢٨٬٥٥٣٬٥٣٣
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣٠٬٧٦٦	؜٠٫٠٣	٨٦٫٣٨	؜٨٬٦٣٨	٢٨٬٥٦٩٬٩١٣
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣٠٬٨٦٦	؜٠٫٠٣	٨٦٫٣٤	؜٨٬٦٣٤	٢٨٬٥٦٦٬٩٧٠
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٣٠٬٩٦٦	؜٠٫١٥	٨٦٫٣٣	؜٤٣٬١٦٥	٢٨٬٥٧٢٬٢٩٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٣٣١٬٤٦٦	؜٠٫١٢	٨٦٫٣٢	؜٣٤٬٥٢٨	٢٨٬٦١٢٬١٤٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣١٬٨٦٦	؜٠٫٠٣	٨٦٫٢٨	؜٨٬٦٢٨	٢٨٬٦٣٥٬٠٥٨
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣١٬٩٦٦	؜٠٫٠٣	٨٦٫٢٧	؜٨٬٦٢٧	٢٨٬٦٣٨٬٧٠٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٣٣٢٬٠٦٦	؜٠٫١٨	٨٦٫٢٢	؜٥١٬٧٣٢	٢٨٬٦٣٠٬٧٣١
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٣٣٢٬٦٦٦	؜٠٫١٨	٨٦٫١٦	؜٥١٬٦٩٦	٢٨٬٦٦٢٬٥٠٣
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣٣٬٢٦٦	؜٠٫٠٣	٨٦٫١٤	؜٨٬٦١٤	٢٨٬٧٠٩٬٢٠٠
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣	٣٣٣٬٣٦٦	٠٫٠٠	٨٦٫١٤	؜٢٥٨	٢٨٬٧١٦٬١٤٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٣٣٬٣٦٩	؜٠٫١٥	٨٦٫٠٩	؜٤٣٬٠٤٥	٢٨٬٦٩٩٬٧٣٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣٣٬٨٦٩	؜٠٫٠٣	٨٦٫٠٨	؜٨٬٦٠٨	٢٨٬٧٣٧٬٧٧٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٥٠٠	٣٣٣٬٩٦٩	؜٠٫٤٥	٨٦٫٠٦	؜١٢٩٬٠٩٠	٢٨٬٧٤١٬٣٧٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٣٥٬٤٦٩	؜٠٫١٥	٨٦٫٠٥	؜٤٣٬٠٢٥	٢٨٬٨٦٧٬١٠٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣٥٬٩٦٩	؜٠٫٠٣	٨٦٫٠٤	؜٨٬٦٠٤	٢٨٬٩٠٦٬٧٧٣
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣٦٬٠٦٩	؜٠٫٠٣	٨٦٫٠٤	؜٨٬٦٠٤	٢٨٬٩١٣٬٦٩٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	٣٣٦٬١٦٩	؜٠٫٢٧	٨٦٫٠٣	؜٧٧٬٤٢٧	٢٨٬٩٢٠٬٦١٩
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٣٣٧٬٠٦٩	؜٠٫١٢	٨٦٫٠٢	؜٣٤٬٤٠٨	٢٨٬٩٩٤٬٦٧٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣٧٬٤٦٩	؜٠٫٠٣	٨٦٫٠٢	؜٨٬٦٠٢	٢٩٬٠٢٧٬٣٩٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٢٥٠	٣٣٧٬٥٦٩	؜٠٫٣٧	٨٦٫٠١	؜١٠٧٬٥١٢	٢٩٬٠٣٤٬٣١٠
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٣٨٬٨١٩	؜٠٫٠٦	٨٦٫٠٠	؜١٧٬٢٠١	٢٩٬١٤٠٬١٢٨
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٣٩٬٠١٩	؜٠٫١٥	٨٦٫٠٠	؜٤٣٬٠٠٠	٢٩٬١٥٥٬٦٣٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٣٩٬٥١٩	؜٠٫٠٣	٨٥٫٩٩	؜٨٬٥٩٩	٢٩٬١٩٥٬٢٣٩
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٠٠٠	٣٣٩٬٦١٩	؜٠٫٢٩	٨٥٫٩٨	؜٨٥٬٩٨٠	٢٩٬٢٠٠٬٤٤٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	٣٤٠٬٦١٩	؜٠٫٢٦	٨٥٫٩٧	؜٧٧٬٣٧٣	٢٩٬٢٨٣٬٠١٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢١٣	٣٤١٬٥١٩	؜٠٫٠٦	٨٥٫٩٦	؜١٨٬٣١١	٢٩٬٣٥٨٬٦٨١
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٤٧٨	٣٤١٬٧٣٢	؜٠٫٤٣	٨٥٫٩٦	؜١٢٧٬٠٤٩	٢٩٬٣٧٥٬٢٨٣
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٤٣٬٢١٠	؜٠٫١٥	٨٥٫٩٦	؜٤٢٬٩٧٨	٢٩٬٥٠٠٬٦١٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٣٤٣٬٧١٠	؜٠٫٢٣	٨٥٫٩٥	؜٦٨٬٧٦٠	٢٩٬٥٤١٬٨٧٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٤٤٬٥١٠	؜٠٫٠٦	٨٥٫٩٤	؜١٧٬١٨٩	٢٩٬٦٠٨٬٩١٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٢٠٠	٣٤٤٬٧١٠	؜٠٫٣٥	٨٥٫٩٤	؜١٠٣٬١٢٨	٢٩٬٦٢٤٬٣٧٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٤٥٬٩١٠	؜٠٫١٤	٨٥٫٩٣	؜٤٢٬٩٦٥	٢٩٬٧٢٤٬٠٤٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	٣٤٦٬٤١٠	؜٠٫٢٦	٨٥٫٩٢	؜٧٧٬٣٢٨	٢٩٬٧٦٣٬٥٤٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٣٤٧٬٣١٠	؜٠٫٠٩	٨٥٫٩٢	؜٢٥٬٧٧٤	٢٩٬٨٣٩٬١٣٩
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	٣٤٧٬٦١٠	؜٠٫٢٦	٨٥٫٩١	؜٧٧٬٣١٩	٢٩٬٨٦٣٬١٧٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٤٨٬٥١٠	؜٠٫٠٣	٨٥٫٩٠	؜٨٬٥٩٠	٢٩٬٩٣٨٬٧٥٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	٣٤٨٬٦١٠	؜٠٫٣١	٨٥٫٩٠	؜٩٤٬٤٩٠	٢٩٬٩٤٥٬٥٩٩
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٤٩٬٧١٠	؜٠٫٠٦	٨٥٫٩٠	؜١٧٬١٧٩	٣٠٬٠٣٨٬٣٤٠
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٣٤٩٬٩١٠	؜٠٫٢٣	٨٥٫٨٩	؜٦٨٬٧١٢	٣٠٬٠٥٣٬٧٧٠
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٠٠٠	٣٥٠٬٧١٠	؜٠٫٢٨	٨٥٫٨٨	؜٨٥٬٨٨٠	٣٠٬١١٨٬٩٧٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٣٥١٬٧١٠	؜٠٫٠٩	٨٥٫٨٨	؜٢٥٬٧٦٢	٣٠٬٢٠٣٬٠٩٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٥٢٬٠١٠	؜٠٫٠٣	٨٥٫٨٧	؜٨٬٥٨٧	٣٠٬٢٢٧٬٩٧٩
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٣٥٢٬١١٠	؜٠٫٢٣	٨٥٫٨٧	؜٦٨٬٦٩٦	٣٠٬٢٣٥٬٦٨٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٧٠	٣٥٢٬٩١٠	؜٠٫٠٨	٨٥٫٨٦	؜٢٣٬١٨٤	٣٠٬٣٠٢٬٦١٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٤٠٠	٣٥٣٬١٨٠	؜٠٫٣٩	٨٥٫٨٦	؜١٢٠٬٢٠٤	٣٠٬٣٢٤٬٠٣٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠	٣٥٤٬٥٨٠	؜٠٫٠١	٨٥٫٨٦	؜٢٬٥٧٦	٣٠٬٤٤٢٬٤٦٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٣٥٤٬٦١٠	؜٠٫١٧	٨٥٫٨٥	؜٥١٬٥١٠	٣٠٬٤٤٣٬٢٦٨
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٣	٣٥٥٬٢١٠	؜٠٫١٤	٨٥٫٨٤	؜٤٣٬١٧٨	٣٠٬٤٩١٬٢٢٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٥٠٠	٣٥٥٬٧١٣	؜٠٫٤٢	٨٥٫٨٣	؜١٢٨٬٧٤٥	٣٠٬٥٣٠٬٨٤٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	٣٥٧٬٢١٣	؜٠٫٢٠	٨٥٫٨٢	؜٦٠٬٠٧٤	٣٠٬٦٥٦٬٠٢٠
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٥٧٬٩١٣	؜٠٫٠٣	٨٥٫٨١	؜٨٬٥٨١	٣٠٬٧١٢٬٥١٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٥٨٬٠١٣	؜٠٫٠٦	٨٥٫٨٠	؜١٧٬١٦١	٣٠٬٧١٩٬٣٠٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥١١	٣٥٨٬٢١٣	؜٠٫١٤	٨٥٫٨٠	؜٤٣٬٨٤٤	٣٠٬٧٣٤٬٦٧٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٣٥٨٬٧٢٤	؜٠٫١٤	٨٥٫٧٩	؜٤٢٬٨٩٥	٣٠٬٧٧٤٬٩٣٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	٣٥٩٬٢٢٤	؜٠٫١٩	٨٥٫٧٨	؜٦٠٬٠٤٦	٣٠٬٨١٤٬٢٣٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٥٩٬٩٢٤	؜٠٫٠٣	٨٥٫٧٨	؜٨٬٥٧٨	٣٠٬٨٧٢٬٤٨١
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٢٠٠	٣٦٠٬٠٢٤	؜٠٫٣٣	٨٥٫٧٧	؜١٠٢٬٩٢٤	٣٠٬٨٧٩٬٢٥٨
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٣٦١٬٢٢٤	؜٠٫١١	٨٥٫٧٦	؜٣٤٬٣٠٦	٣٠٬٩٨٠٬٣٧٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٦١٬٦٢٤	؜٠٫٠٦	٨٥٫٧٦	؜١٧٬١٥٢	٣١٬٠١٢٬٨٧٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٦١٬٨٢٤	؜٠٫٠٦	٨٥٫٧٦	؜١٧٬١٥١	٣١٬٠٢٨٬٢١٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٩٨	٣٦٢٬٠٢٤	؜٠٫٢٢	٨٥٫٧٥	؜٦٨٬٤٢٨	٣١٬٠٤٣٬٥٥٨
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٢	٣٦٢٬٨٢٢	؜٠٫٠١	٨٥٫٧٤	؜١٬٨٨٦	٣١٬١١٠٬١٧٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	٣٦٢٬٨٤٤	؜٠٫٢٥	٨٥٫٧٤	؜٧٧٬١٦٦	٣١٬١١٠٬٢٤٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٣٦٣٬٧٤٤	؜٠٫٠٨	٨٥٫٧٤	؜٢٥٬٧٢٠	٣١٬١٨٥٬٥٩٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٥	٣٦٤٬٠٤٤	؜٠٫٠٨	٨٥٫٧٣	؜٢٦٬١٤٨	٣١٬٢٠٩٬٤٩٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٥	٣٦٤٬٣٤٩	؜٠٫٠٦	٨٥٫٧٢	؜١٧٬٥٧٣	٣١٬٢٣١٬٩٩٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٦٤٬٥٥٤	؜٠٫٠٣	٨٥٫٧٢	؜٨٬٥٧٢	٣١٬٢٤٧٬٧٤٦
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٣١	٣٦٤٬٦٥٤	؜٠٫١٧	٨٥٫٧١	؜٥٤٬٠٨٣	٣١٬٢٥٤٬٤٩٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	٣٦٥٬٢٨٥	؜٠٫٣٠	٨٥٫٧٠	؜٩٤٬٢٧٠	٣١٬٣٠٤٬٩٢٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	٣٦٦٬٣٨٥	؜٠٫٣٠	٨٥٫٦٩	؜٩٤٬٢٥٩	٣١٬٣٩٥٬٥٣١
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٥٨٠	٣٦٧٬٤٨٥	؜٠٫٤٣	٨٥٫٦٨	؜١٣٥٬٣٧٤	٣١٬٤٨٦٬١١٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٩	٣٦٩٬٠٦٥	؜٠٫٠٣	٨٥٫٦٨	؜٨٬٤٨٢	٣١٬٦١٩٬٦٤٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٦٤٩	٣٦٩٬١٦٤	؜٠٫٤٤	٨٥٫٦٧	؜١٤١٬٢٧٠	٣١٬٦٢٦٬٢٨٠
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٥١	٣٧٠٬٨١٣	؜٠٫٢٦	٨٥٫٦٦	؜٨١٬٤٦٣	٣١٬٧٦٣٬٨٤٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٣٩	٣٧١٬٧٦٤	؜٠٫١٢	٨٥٫٦٦	؜٣٧٬٦٠٣	٣١٬٨٤٣٬٤٤٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٢٦٥	٣٧٢٬٢٠٣	؜٠٫٣٤	٨٥٫٦٥	؜١٠٨٬٣٤٧	٣١٬٨٧٩٬١٨٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٣٠٠	٣٧٣٬٤٦٨	؜٠٫٣٥	٨٥٫٦٤	؜١١١٬٣٣٢	٣١٬٩٨٣٬٨٠٠
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٧	٣٧٤٬٧٦٨	؜٠٫٠٢	٨٥٫٦٤	؜٤٬٨٨١	٣٢٬٠٩٣٬٢٥٨
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٣١١	٣٧٤٬٨٢٥	؜٠٫٣٥	٨٥٫٦٣	؜١١٢٬٢٦١	٣٢٬٠٩٦٬٢٦٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧	٣٧٦٬١٣٦	٠٫٠٠	٨٥٫٦٢	؜٥٩٩	٣٢٬٢٠٦٬٦٤٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٣٠٠	٣٧٦٬١٤٣	؜٠٫٣٤	٨٥٫٦٢	؜١١١٬٣٠٦	٣٢٬٢٠٥٬٣٦٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٧٧٬٤٤٣	؜٠٫٠٥	٨٥٫٦٢	؜١٧٬١٢٣	٣٢٬٣١٤٬٧٨٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٣٧٧٬٦٤٣	؜٠٫٠٨	٨٥٫٦١	؜٢٥٬٦٨٣	٣٢٬٣٣٠٬٠١٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٣٥	٣٧٧٬٩٤٣	؜٠٫١٩	٨٥٫٦٠	؜٦٢٬٩١٦	٣٢٬٣٥١٬٩٢١
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨	٣٧٨٬٦٧٨	٠٫٠٠	٨٥٫٦٠	؜٦٨٥	٣٢٬٤١٢٬٩٤٣
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٩٥٠	٣٧٨٬٦٨٦	؜٠٫٥١	٨٥٫٥٩	؜١٦٦٬٩٠٠	٣٢٬٤١١٬٧٣٥
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٣٨٠٬٦٣٦	؜٠٫٠٣	٨٥٫٥٨	؜٨٬٥٥٨	٣٢٬٥٧٦٬٧٣٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٨٠٬٧٣٦	؜٠٫٠٥	٨٥٫٥٨	؜١٧٬١١٦	٣٢٬٥٨٣٬٣٨٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٣٨٠٬٩٣٦	؜٠٫٠٥	٨٥٫٥٧	؜١٧٬١١٤	٣٢٬٥٩٦٬٦٩٤
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٤٣	٣٨١٬١٣٦	؜٠٫٠٦	٨٥٫٥٦	؜٢٠٬٧٩٢	٣٢٬٦١١٬٩٠٢
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	٣٨١٬٣٧٩	؜٠٫٢٩	٨٥٫٥٦	؜٩٤٬١١٦	٣٢٬٦٣٠٬٧٨٧
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٤	٣٨٢٬٤٧٩	؜٠٫١١	٨٥٫٥٦	؜٣٤٬٥٦٤	٣٢٬٧٢٢٬٩٩١
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٣٨٢٬٨٨٣	؜٠٫١٠	٨٥٫٥٥	؜٣٤٬٢٢٠	٣٢٬٧٥٥٬٦٤١
2016-08-09	2016-08-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٥٣	٣٨٣٬٢٨٣	؜٠٫٠٩	٨٥٫٥٤	؜٣٠٬١٩٧	٣٢٬٧٨٧٬٩٤٤
2016-03-04	2016-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٠٧٢	٤٠٬١٤٣	؜٣٣٫٣٣
2016-03-04	2016-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٬٠٧٢	٣٨٣٬٦٣٦	؜٤٫٩٧	٧٥٫٠٠	؜١٬٥٠٥٬٤٠٠	٢٨٬٧٧٢٬٧٠٠
2016-03-04	2016-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٬٠٧٢	٤٠٣٬٧٠٨	٥٫٢٣	٥٩٫٤١	١٬١٩٢٬٤٧٨	٢٣٬٩٨٤٬٢٩٢
2016-03-01	2016-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٣٩٧	٣٨٣٬٦٣٦	؜٠٫٦٢	٧٣٫٧٠	؜١٧٦٬٦٥٩	٢٨٬٢٧٣٬٩٧٣
2016-03-01	2016-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٣٠١	٣٨٦٬٠٣٣	؜٠٫٥٩	٧٣٫٧٠	؜١٦٩٬٥٨٤	٢٨٬٤٥٠٬٦٣٢
2016-03-01	2016-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		١٠٠٬٤٩٤	١٠٠٬٤٩٤
2016-03-01	2016-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٢٠٬٤٧٨	٣٨٨٬٣٣٤	٥٫٥٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٠٬٤٦٣	٣٦٧٬٨٥٦	؜٢٫٧٧	٧٢٫٥٣	؜٧٥٨٬٨٨١	٢٦٬٦٨٠٬٥٩٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٨٬٣١٩	؜٠٫٠٣	٧٢٫٩٧	؜٧٬٢٩٧	٢٧٬٦٠٥٬٩٣٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٨٬٤١٩	؜٠٫٠٣	٧٢٫٩١	؜٧٬٢٩١	٢٧٬٥٩٠٬٥٢٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٨٬٥١٩	؜٠٫٠٣	٧٢٫٩٠	؜٧٬٢٩٠	٢٧٬٥٩٤٬٠٣٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٨٬٦١٩	؜٠٫٠٥	٧٢٫٨٩	؜١٤٬٥٧٨	٢٧٬٥٩٧٬٥٣٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٨٬٨١٩	؜٠٫٠٣	٧٢٫٨٥	؜٧٬٢٨٥	٢٧٬٥٩٦٬٩٦٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٨٬٩١٩	؜٠٫٠٣	٧٢٫٨٤	؜٧٬٢٨٤	٢٧٬٦٠٢٬٣٥٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٩٬٠١٩	؜٠٫٠٣	٧٢٫٨٣	؜٧٬٢٨٣	٢٧٬٦٠٣٬٩٥٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٩٬١١٩	؜٠٫٠٥	٧٢٫٧٧	؜١٤٬٥٥٤	٢٧٬٥٨٨٬٤٩٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٩٬٣١٩	؜٠٫٠٣	٧٢٫٧٦	؜٧٬٢٧٦	٢٧٬٦٠١٬١٤٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٩٬٤١٩	؜٠٫٠٣	٧٢٫٧١	؜٧٬٢٧١	٢٧٬٥٨٧٬٥٥٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠	٣٧٩٬٥١٩	؜٠٫٠١	٧٢٫٧٠	؜٣٬٦٣٥	٢٧٬٥٩١٬٠٣١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٩٬٥٦٩	؜٠٫٠٣	٧٢٫٦٨	؜٧٬٢٦٨	٢٧٬٥٨٧٬٠٧٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٩٬٦٦٩	؜٠٫٠٥	٧٢٫٦٤	؜١٤٬٥٢٨	٢٧٬٥٧٩٬١٥٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٩٬٨٦٩	؜٠٫٠٣	٧٢٫٦٣	؜٧٬٢٦٣	٢٧٬٥٨٩٬٨٨٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٩٬٩٦٩	؜٠٫٠٣	٧٢٫٦٢	؜٧٬٢٦٢	٢٧٬٥٩٣٬٣٤٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٠٬٠٦٩	؜٠٫٠٥	٧٢٫٦٢	؜١٤٬٥٢٣	٢٧٬٥٩٨٬٧١٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٠٬٢٦٩	؜٠٫٠٣	٧٢٫٦٠	؜٧٬٢٦٠	٢٧٬٦٠٧٬٥٢٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٠٬٣٦٩	؜٠٫٠٣	٧٢٫٦٠	؜٧٬٢٦٠	٢٧٬٦١٢٬٨٨٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٠٬٤٦٩	؜٠٫٠٨	٧٢٫٥٩	؜٢١٬٧٧٧	٢٧٬٦١٨٬٢٤٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٠٬٧٦٩	؜٠٫٠٣	٧٢٫٥٨	؜٧٬٢٥٨	٢٧٬٦٣٦٬٢١٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٠٬٨٦٩	؜٠٫٠٣	٧٢٫٥٦	؜٧٬٢٥٦	٢٧٬٦٣٥٬٨٥٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٠٬٩٦٩	؜٠٫٠٣	٧٢٫٥٦	؜٧٬٢٥٦	٢٧٬٦٤١٬٢٠٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨١٬٠٦٩	؜٠٫٠٥	٧٢٫٥٤	؜١٤٬٥٠٨	٢٧٬٦٤٢٬٧٤٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨١٬٢٦٩	؜٠٫٠٥	٧٢٫٥٣	؜١٤٬٥٠٦	٢٧٬٦٥٣٬٤٤١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨١٬٤٦٩	؜٠٫٠٣	٧٢٫٥٢	؜٧٬٢٥٢	٢٧٬٦٦٤٬١٣٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨١٬٥٦٩	؜٠٫٠٣	٧٢٫٥١	؜٧٬٢٥١	٢٧٬٦٦٧٬٥٦٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨١٬٦٦٩	؜٠٫٠٣	٧٢٫٤٤	؜٧٬٢٤٤	٢٧٬٦٥٠٬٠١١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨١٬٧٦٩	؜٠٫٠٨	٧٢٫٣٩	؜٢١٬٧١٧	٢٧٬٦٣٦٬٢٥٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٠٦٩	؜٠٫٠٣	٧٢٫٣٦	؜٧٬٢٣٦	٢٧٬٦٤٤٬٦٠٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٠	٣٨٢٬١٦٩	؜٠٫٠٣	٧٢٫٣٤	؜٩٬٤٠٥	٢٧٬٦٤٨٬٠١٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٢٩٩	؜٠٫٠٣	٧٢٫٣٤	؜٧٬٢٣٤	٢٧٬٦٥٥٬٥١٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٣٩٩	؜٠٫٠٣	٧٢٫٣٤	؜٧٬٢٣٤	٢٧٬٦٦٠٬٨٣٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٧٣	٣٨٢٬٤٩٩	؜٠٫٠٥	٧٢٫٣٠	؜١٢٬٥٠٨	٢٧٬٦٥٤٬٦٧٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٢٬٦٧٢	؜٠٫٠٥	٧٢٫٢٨	؜١٤٬٤٥٦	٢٧٬٦٥٩٬٥٣٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٨٧٢	؜٠٫٠٣	٧٢٫٢٤	؜٧٬٢٢٤	٢٧٬٦٥٨٬٦٧٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٨٢٬٩٧٢	؜٠٫١٣	٧٢٫١٩	؜٣٦٬٠٩٥	٢٧٬٦٤٦٬٧٤٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬٤٧٢	؜٠٫٠٣	٧٢٫١٨	؜٧٬٢١٨	٢٧٬٦٧٧٬٠٩٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤	٣٨٣٬٥٧٢	٠٫٠٠	٧٢٫١٧	؜١٬٠١٠	٢٧٬٦٨٢٬٣٩١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬٥٨٦	؜٠٫٠٣	٧٢٫١٦	؜٧٬٢١٦	٢٧٬٦٧٩٬٥٦٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٤٨	٣٨٣٬٦٨٦	؜٠٫٠٩	٧٢٫١٥	؜٢٥٬١٠٨	٢٧٬٦٨٢٬٩٤٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٤٬٠٣٤	؜٠٫٠٣	٧٢٫١٤	؜٧٬٢١٤	٢٧٬٧٠٢٬٢٩٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٤٬١٣٤	؜٠٫٠٥	٧٢٫١٢	؜١٤٬٤٢٤	٢٧٬٧٠٣٬٧٤٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٤٬٣٣٤	؜٠٫٠٥	٧٢٫١١	؜١٤٬٤٢٢	٢٧٬٧١٤٬٣٢٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٤٬٥٣٤	؜٠٫٠٨	٧٢٫١٠	؜٢١٬٦٣٠	٢٧٬٧٢٤٬٩٠١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٤٬٨٣٤	؜٠٫٠٥	٧٢٫٠٩	؜١٤٬٤١٨	٢٧٬٧٤٢٬٦٨٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٥٬٠٣٤	؜٠٫٠٣	٧٢٫٠٨	؜٧٬٢٠٨	٢٧٬٧٥٥٬١٧٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٥٬١٣٤	؜٠٫٠٣	٧٢٫٠٨	؜٧٬٢٠٨	٢٧٬٧٦٠٬٤٥٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٥٬٢٣٤	؜٠٫٠٣	٧٢٫٠٨	؜٧٬٢٠٨	٢٧٬٧٦٥٬٧٤١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٥٬٣٣٤	؜٠٫٠٣	٧٢٫٠٧	؜٧٬٢٠٧	٢٧٬٧٧١٬٠٢١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٥٬٤٣٤	؜٠٫٠٨	٧٢٫٠٥	؜٢١٬٦١٥	٢٧٬٧٧٠٬٥٢٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٥٬٧٣٤	؜٠٫٠٣	٧٢٫٠٤	؜٧٬٢٠٤	٢٧٬٧٩٠٬٢٠٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٥٬٨٣٤	؜٠٫٠٣	٧٢٫٠٤	؜٧٬٢٠٤	٢٧٬٧٩٥٬٤٨١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٥٬٩٣٤	؜٠٫٠٣	٧٢٫٠٣	؜٧٬٢٠٣	٢٧٬٧٩٨٬٨٢٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٠٣٤	؜٠٫٠٣	٧٢٫٠٠	؜٧٬٢٠٠	٢٧٬٧٩٤٬٤٤٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬١٣٤	؜٠٫٠٣	٧١٫٩٩	؜٧٬١٩٩	٢٧٬٧٩٧٬٧٨٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٦٬٢٣٤	؜٠٫٠٨	٧١٫٩٨	؜٢١٬٥٩٤	٢٧٬٨٠١٬١٢٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٥٣٤	؜٠٫٠٣	٧١٫٩٨	؜٧٬١٩٨	٢٧٬٨٢٠٬٧٨٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٦٣٤	؜٠٫٠٣	٧١٫٩٦	؜٧٬١٩٦	٢٧٬٨٢٠٬٢٤٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٧٣٤	؜٠٫٠٣	٧١٫٩٥	؜٧٬١٩٥	٢٧٬٨٢٥٬٥١١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٦٬٨٣٤	؜٠٫٠٥	٧١٫٩٣	؜١٤٬٣٨٦	٢٧٬٨٢٤٬٩٧٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٧٬٠٣٤	؜٠٫٠٣	٧١٫٩٢	؜٧٬١٩٢	٢٧٬٨٣٥٬٤٨٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٧٬١٣٤	؜٠٫٠٣	٧١٫٩١	؜٧٬١٩١	٢٧٬٨٣٨٬٨٠٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٧٬٢٣٤	؜٠٫٠٣	٧١٫٩٠	؜٧٬١٩٠	٢٧٬٨٤٢٬١٢٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٧٬٣٣٤	؜٠٫٠٣	٧١٫٨٨	؜٧٬١٨٨	٢٧٬٨٤٣٬٥٠٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٧٬٤٣٤	؜٠٫٠٥	٧١٫٨٦	؜١٤٬٣٧٢	٢٧٬٨٤١٬٠٠٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٧٬٦٣٤	؜٠٫٠٥	٧١٫٨٤	؜١٤٬٣٦٨	٢٧٬٨٤٧٬٦٢٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٧٬٨٣٤	؜٠٫٠٥	٧١٫٨٣	؜١٤٬٣٦٦	٢٧٬٨٥٨٬١١٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٨٬٠٣٤	؜٠٫٠٣	٧١٫٨٢	؜٧٬١٨٢	٢٧٬٨٧٠٬٥٤٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٨٬١٣٤	؜٠٫٠٣	٧١٫٨٢	؜٧٬١٨٢	٢٧٬٨٧٣٬٨٤٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٨٬٢٣٤	؜٠٫٠٣	٧١٫٨١	؜٧٬١٨١	٢٧٬٨٧٩٬٠٨٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٨٬٣٣٤	؜٠٫٠٣	٧١٫٨٠	؜٧٬١٨٠	٢٧٬٨٨٢٬٣٨١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٨٬٤٣٤	؜٠٫٠٣	٧١٫٧٩	؜٧٬١٧٩	٢٧٬٨٨٥٬٦٧٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٨٬٥٣٤	؜٠٫٠٣	٧١٫٧٨	؜٧٬١٧٨	٢٧٬٨٩٠٬٩١٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٨٨٬٦٣٤	؜٠٫١٠	٧١٫٧٨	؜٢٨٬٧١٢	٢٧٬٨٩٦٬١٤٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٩٬٠٣٤	؜٠٫٠٣	٧١٫٧٦	؜٧٬١٧٦	٢٧٬٩١٧٬٠٨٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٩٬١٣٤	؜٠٫٠٣	٧١٫٧٦	؜٧٬١٧٦	٢٧٬٩٢٢٬٣١٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٩٬٢٣٤	؜٠٫٠٥	٧١٫٧٤	؜١٤٬٣٤٧	٢٧٬٩٢١٬٧٠١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٩٬٤٣٤	؜٠٫٠٥	٧١٫٧٣	؜١٤٬٣٤٦	٢٧٬٩٣٤٬١٠١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٩٬٦٣٤	؜٠٫٠٣	٧١٫٧٢	؜٧٬١٧٢	٢٧٬٩٤٤٬٥٥٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٣٨٩٬٧٣٤	٠٫٠٠	٧١٫٧١	؜٧١٧	٢٧٬٩٤٧٬٨٢٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٣٨٩٬٧٤٤	؜٠٫٠٢	٧١٫٧٠	؜٦٬٤٥٣	٢٧٬٩٤٦٬٥٩٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٩٬٨٣٤	؜٠٫٠٥	٧١٫٦٩	؜١٤٬٣٣٨	٢٧٬٩٤٧٬١٩٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٠٬٠٣٤	؜٠٫٠٣	٧١٫٦٨	؜٧٬١٦٨	٢٧٬٩٥٧٬٦٣٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٠٬١٣٤	؜٠٫٠٣	٧١٫٦٦	؜٧٬١٦٦	٢٧٬٩٥٥٬٠٥٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٩٠٬٢٣٤	؜٠٫١٥	٧١٫٦٥	؜٤٢٬٩٩٠	٢٧٬٩٦٠٬٢٦٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٠٬٨٣٤	؜٠٫٠٥	٧١٫٦٤	؜١٤٬٣٢٩	٢٨٬٠٠١٬٣٠٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩١٬٠٣٤	؜٠٫٠٣	٧١٫٦٤	؜٧٬١٦٤	٢٨٬٠١١٬٧٢١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩١٬١٣٤	؜٠٫٠٣	٧١٫٦٠	؜٧٬١٦٠	٢٨٬٠٠٥٬١٩٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩١٬٢٣٤	؜٠٫٠٨	٧١٫٥٩	؜٢١٬٤٧٧	٢٨٬٠٠٨٬٤٤٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩١٬٥٣٤	؜٠٫٠٣	٧١٫٥٧	؜٧٬١٥٧	٢٨٬٠٢٢٬٠٨٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩١٬٦٣٤	؜٠٫٠٥	٧١٫٥٦	؜١٤٬٣١٢	٢٨٬٠٢٥٬٣٢٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩١٬٨٣٤	؜٠٫٠٣	٧١٫٥٤	؜٧٬١٥٤	٢٨٬٠٣٣٬٧٦٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩١٬٩٣٤	؜٠٫٠٥	٧١٫٥٤	؜١٤٬٣٠٧	٢٨٬٠٣٦٬٩٩٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٩٢٬١٣٤	؜٠٫١٠	٧١٫٥٢	؜٢٨٬٦٠٨	٢٨٬٠٤٥٬٤٢٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٢٬٥٣٤	؜٠٫٠٣	٧١٫٥٠	؜٧٬١٥٠	٢٨٬٠٦٦٬١٨١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٢٬٦٣٤	؜٠٫٠٣	٧١٫٥٠	؜٧٬١٥٠	٢٨٬٠٧١٬٣٦٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٢٬٧٣٤	؜٠٫٠٥	٧١٫٤٩	؜١٤٬٢٩٨	٢٨٬٠٧٦٬٥٥٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٢٬٩٣٤	؜٠٫٠٣	٧١٫٢٦	؜٧٬١٢٦	٢٨٬٠٠٠٬٤٧٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٣٬٠٣٤	؜٠٫٠٥	٧١٫٢٥	؜١٤٬٢٥٠	٢٨٬٠٠٣٬٦٧٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٣٬٢٣٤	؜٠٫٠٥	٧١٫٢١	؜١٤٬٢٤٢	٢٨٬٠٠٢٬١٩٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٣٬٤٣٤	؜٠٫٠٥	٧١٫٢٠	؜١٤٬٢٤٠	٢٨٬٠١٢٬٥٠١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٣٬٦٣٤	؜٠٫٠٨	٧١٫١٨	؜٢١٬٣٥٤	٢٨٬٠١٨٬٨٦٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٣٬٩٣٤	؜٠٫٠٣	٧١٫١٤	؜٧٬١١٤	٢٨٬٠٢٤٬٤٦٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٤٬٠٣٤	؜٠٫٠٣	٧١٫٠٩	؜٧٬١٠٩	٢٨٬٠١١٬٨٧٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٤٬١٣٤	؜٠٫٠٣	٧١٫٠٨	؜٧٬١٠٨	٢٨٬٠١٣٬٠٧٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٤٬٢٣٤	؜٠٫٠٥	٧١٫٠٧	؜١٤٬٢١٤	٢٨٬٠١٨٬٢١٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٤٬٤٣٤	؜٠٫٠٣	٧١٫٠٤	؜٧٬١٠٤	٢٨٬٠١٨٬٦١٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٤٬٥٣٤	؜٠٫٠٣	٧١٫٠٢	؜٧٬١٠٢	٢٨٬٠١٩٬٨٠٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٤٬٦٣٤	؜٠٫٠٣	٧١٫٠١	؜٧٬١٠١	٢٨٬٠٢٢٬٩٦٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٤٬٧٣٤	؜٠٫٠٣	٧١٫٠٠	؜٧٬١٠٠	٢٨٬٠٢٦٬١١٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٩٤٬٨٣٤	؜٠٫١٣	٧٠٫٩٨	؜٣٥٬٤٩٠	٢٨٬٠٢٥٬٣١٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٥٬٣٣٤	؜٠٫٠٣	٧٠٫٩٦	؜٧٬٠٩٦	٢٨٬٠٥٢٬٩٠١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٥٬٤٣٤	؜٠٫٠٣	٧٠٫٩١	؜٧٬٠٩١	٢٨٬٠٤٠٬٢٢٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٥٬٥٣٤	؜٠٫٠٣	٧٠٫٩٠	؜٧٬٠٩٠	٢٨٬٠٤٣٬٣٦١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٥٬٦٣٤	؜٠٫٠٣	٧٠٫٨٩	؜٧٬٠٨٩	٢٨٬٠٤٦٬٤٩٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٥٬٧٣٤	؜٠٫٠٣	٧٠٫٨٨	؜٧٬٠٨٨	٢٨٬٠٤٩٬٦٢٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٥٬٨٣٤	؜٠٫٠٥	٧٠٫٨٧	؜١٤٬١٧٤	٢٨٬٠٥٢٬٧٥٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٦٬٠٣٤	؜٠٫٠٣	٧٠٫٨٤	؜٧٬٠٨٤	٢٨٬٠٥٥٬٠٤٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٦٬١٣٤	؜٠٫٠٨	٧٠٫٨٣	؜٢١٬٢٤٩	٢٨٬٠٥٨٬١٧١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٦٬٤٣٤	؜٠٫٠٣	٧٠٫٨٢	؜٧٬٠٨٢	٢٨٬٠٧٥٬٤٥٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٦٬٥٣٤	؜٠٫٠٣	٧٠٫٨٢	؜٧٬٠٨٢	٢٨٬٠٨٠٬٥٥٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٦٬٦٣٤	؜٠٫٠٣	٧٠٫٨١	؜٧٬٠٨١	٢٨٬٠٨٥٬٦٥٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٦٬٧٣٤	؜٠٫٠٣	٧٠٫٨٠	؜٧٬٠٨٠	٢٨٬٠٩٠٬٧٥١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٦٬٨٣٤	؜٠٫٠٣	٧٠٫٧٩	؜٧٬٠٧٩	٢٨٬٠٩١٬٨٧٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٦٬٩٣٤	؜٠٫٠٥	٧٠٫٧٨	؜١٤٬١٥٧	٢٨٬٠٩٦٬٩٧٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٧٬١٣٤	؜٠٫٠٣	٧٠٫٧٨	؜٧٬٠٧٨	٢٨٬١٠٩٬١٤٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٧٬٢٣٤	؜٠٫٠٣	٧٠٫٧٨	؜٧٬٠٧٨	٢٨٬١١٤٬٢٣٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٧٬٣٣٤	؜٠٫٠٣	٧٠٫٧٧	؜٧٬٠٧٧	٢٨٬١١٩٬٣٢٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٧٬٤٣٤	؜٠٫٠٨	٧٠٫٧٦	؜٢١٬٢٢٦	٢٨٬١٢٠٬٤٤٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٧٬٧٣٤	؜٠٫٠٣	٧٠٫٧٥	؜٧٬٠٧٥	٢٨٬١٣٩٬٦٨٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٧٬٨٣٤	؜٠٫٠٥	٧٠٫٧٤	؜١٤٬١٤٩	٢٨٬١٤٤٬٧٦٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬٠٣٤	؜٠٫٠٣	٧٠٫٧٤	؜٧٬٠٧٤	٢٨٬١٥٦٬٩٢٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٨٬١٣٤	؜٠٫٠٨	٧٠٫٧٢	؜٢١٬٢١٦	٢٨٬١٥٦٬٠٣٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬٤٣٤	؜٠٫٠٣	٧٠٫٧٠	؜٧٬٠٧٠	٢٨٬١٦٧٬٢٩٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬٥٣٤	؜٠٫٠٣	٧٠٫٦٩	؜٧٬٠٦٩	٢٨٬١٧٢٬٣٦٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬٦٣٤	؜٠٫٠٣	٧٠٫٦٨	؜٧٬٠٦٨	٢٨٬١٧٥٬٤٥١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬٧٣٤	؜٠٫٠٣	٧٠٫٦٦	؜٧٬٠٦٦	٢٨٬١٧٦٬٥٣٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٤٬٣٨٨	٠	؜١٠٠٫٠٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬٨٣٤	؜٠٫٠٣	٧٠٫٦٦	؜٧٬٠٦٦	٢٨٬١٨١٬٦١٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬٩٣٤	؜٠٫٠٣	٧٠٫٦٢	؜٧٬٠٦٢	٢٨٬١٧٢٬٧١٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٩٬٠٣٤	؜٠٫٠٥	٧٠٫٦٠	؜١٤٬١١٩	٢٨٬١٦٩٬٨٠٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٩٬٢٣٤	؜٠٫٠٨	٧٠٫٥٩	؜٢١٬١٧٧	٢٨٬١٨١٬٩٢٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩	٣٩٩٬٥٣٤	٠٫٠٠	٧٠٫٥٦	؜٦٣٥	٢٨٬١٩١٬١١٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٩٬٥٤٣	؜٠٫٠٣	٧٠٫٥٥	؜٧٬٠٥٥	٢٨٬١٨٧٬٧٥٩
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٩٬٦٤٣	؜٠٫٠٣	٧٠٫٥٤	؜٧٬٠٥٤	٢٨٬١٩٢٬٨١٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٩٩٬٧٤٣	؜٠٫١٠	٧٠٫٥٤	؜٢٨٬٢١٦	٢٨٬١٩٧٬٨٧١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠٠٬١٤٣	؜٠٫٠٢	٧٠٫٥٢	؜٧٬٠٥٢	٢٨٬٢١٨٬٠٨٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠٠٬٢٤٣	؜٠٫٠٢	٧٠٫٥٠	؜٧٬٠٥٠	٢٨٬٢١٩٬١٣٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٤٠٠٬٣٤٣	؜٠٫١٠	٧٠٫٥٠	؜٢٨٬٢٠٠	٢٨٬٢٢٤٬١٨٢
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٤٠٠٬٧٤٣	؜٠٫٠٧	٧٠٫٤٨	؜٢١٬١٤٤	٢٨٬٢٤٤٬٣٦٧
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠١٬٠٤٣	؜٠٫٠٢	٧٠٫٤٦	؜٧٬٠٤٦	٢٨٬٢٥٧٬٤٩٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٠١٬١٤٣	؜٠٫٠٥	٧٠٫٤٣	؜١٤٬٠٨٦	٢٨٬٢٥٢٬٥٠١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠١٬٣٤٣	؜٠٫٠٢	٧٠٫٣٢	؜٧٬٠٣٢	٢٨٬٢٢٠٬٤٣٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٠١٬٤٤٣	؜٠٫٠٥	٧٠٫٢٩	؜١٤٬٠٥٨	٢٨٬٢١٧٬٤٢٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠١٬٦٤٣	؜٠٫٠٢	٧٠٫٢٦	؜٧٬٠٢٦	٢٨٬٢٢١٬٤٤٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠١٬٧٤٣	؜٠٫٠٢	٧٠٫٢٤	؜٧٬٠٢٤	٢٨٬٢١٨٬٤٢٨
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠١٬٨٤٣	؜٠٫٠٢	٧٠٫١٦	؜٧٬٠١٦	٢٨٬١٩٣٬٣٠٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠١٬٩٤٣	؜٠٫٠٢	٧٠٫١٦	؜٧٬٠١٦	٢٨٬١٩٨٬٣١١
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٤	٤٠٢٬٠٤٣	؜٠٫٠٤	٧٠٫٠٨	؜١١٬٤٩٣	٢٨٬١٧٥٬١٧٣
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٠٢٬٢٠٧	؜٠٫٠٥	٧٠٫٠٥	؜١٤٬٠١٠	٢٨٬١٧٤٬٦٠٠
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠٢٬٤٠٧	؜٠٫٠٢	٧٠٫٠٤	؜٧٬٠٠٤	٢٨٬١٨٤٬٥٨٦
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠٢٬٥٠٧	؜٠٫٠٢	٧٠٫٠٣	؜٧٬٠٠٣	٢٨٬١٨٧٬٥٦٥
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠٢٬٦٠٧	؜٠٫٠٢	٦٩٫٩٩	؜٦٬٩٩٩	٢٨٬١٧٨٬٤٦٤
2016-02-26	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٤٬٣٨٨	٤٠٢٬٧٠٧	٦٫٤٥	٣٦٫٢٥	٨٨٤٬٠٦٥	١٤٬٥٩٨٬١٢٩
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٨٦٦	٣٧٨٬٣١٩	؜٠٫٧٥	٧٣٫٣١	؜٢١٠٬١٠٦	٢٧٬٧٣٤٬٥٦٦
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٨	٣٨١٬١٨٥	؜٠٫٠٣	٧٤٫٩٢	؜٩٬٥٩٠	٢٨٬٥٥٨٬٣٨٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨١٬٣١٣	؜٠٫٠٥	٧٤٫٦٢	؜١٤٬٩٢٤	٢٨٬٤٥٣٬٥٧٦
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨١٬٥١٣	؜٠٫٠٣	٧٤٫٥٩	؜٧٬٤٥٩	٢٨٬٤٥٧٬٠٥٥
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٣٨١٬٦١٣	٠٫٠٠	٧٤٫٥٨	؜٧٤٦	٢٨٬٤٦٠٬٦٩٨
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨١٬٦٢٣	؜٠٫٠٣	٧٤٫٥١	؜٧٬٤٥١	٢٨٬٤٣٤٬٧٣٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٨١٬٧٢٣	؜٠٫١٣	٧٤٫٤٩	؜٣٧٬٢٤٥	٢٨٬٤٣٤٬٥٤٦
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٢٢٣	؜٠٫٠٣	٧٤٫٣٩	؜٧٬٤٣٩	٢٨٬٤٣٣٬٥٦٩
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٢٬٣٢٣	؜٠٫٠٣	٧٣٫٩٠	؜٧٬٣٩٠	٢٨٬٢٥٥٬٥٨١
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٢٬٤٢٣	؜٠٫٠٥	٧٣٫٩٠	؜١٤٬٧٨٠	٢٨٬٢٦١٬٠٦٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٨٢٬٦٢٣	؜٠٫١٣	٧٣٫٧٥	؜٣٦٬٨٧٥	٢٨٬٢١٨٬٤٤٦
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬١٢٣	؜٠٫٠٣	٧٣٫٧٤	؜٧٬٣٧٤	٢٨٬٢٥١٬٤٩٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٣٬٢٢٣	؜٠٫٠٥	٧٣٫٧٠	؜١٤٬٧٤٠	٢٨٬٢٤٣٬٥٣٥
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٣٬٤٢٣	؜٠٫٠٣	٧٣٫٦٨	؜٧٬٣٦٨	٢٨٬٢٥٠٬٦٠٧
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٣٬٥٢٣	؜٠٫٠٥	٧٣٫٦٧	؜١٤٬٧٣٤	٢٨٬٢٥٤٬١٣٩
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٣٬٧٢٣	؜٠٫٠٥	٧٣٫٦٦	؜١٤٬٧٣٢	٢٨٬٢٦٥٬٠٣٦
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٣٬٩٢٣	؜٠٫٠٨	٧٣٫٦٢	؜٢٢٬٠٨٦	٢٨٬٢٦٤٬٤١١
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٤٬٢٢٣	؜٠٫٠٨	٧٣٫٦١	؜٢٢٬٠٨٣	٢٨٬٢٨٢٬٦٥٥
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٨٤٬٥٢٣	؜٠٫١٦	٧٣٫٥٩	؜٤٤٬١٥٤	٢٨٬٢٩٧٬٠٤٨
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٨٥٬١٢٣	؜٠٫١٠	٧٣٫٥٤	؜٢٩٬٤١٦	٢٨٬٣٢١٬٩٤٥
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨	٣٨٥٬٥٢٣	٠٫٠٠	٧٣٫٥٢	؜٥٨٨	٢٨٬٣٤٣٬٦٥١
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٥٬٥٣١	؜٠٫٠٣	٧٣٫٥٠	؜٧٬٣٥٠	٢٨٬٣٣٦٬٥٢٨
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٤٠	٣٨٥٬٦٣١	؜٠٫٠٩	٧٣٫٤٨	؜٢٤٬٩٨٣	٢٨٬٣٣٦٬١٦٦
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٨	٣٨٥٬٩٧١	؜٠٫٠٢	٧٣٫٤٨	؜٥٬٧٣١	٢٨٬٣٥٩٬٢١٩
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٦٬٠٤٩	؜٠٫٠٥	٧٣٫٤٧	؜١٤٬٦٩٤	٢٨٬٣٦٣٬٠٢٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٨٠	٣٨٦٬٢٤٩	؜٠٫١٢	٧٣٫٤٦	؜٣٥٬٢٦١	٢٨٬٣٧٣٬٨٥٢
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٧٢٩	؜٠٫٠٣	٧٣٫٤٥	؜٧٬٣٤٥	٢٨٬٤٠٥٬٢٤٥
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٤	٣٨٦٬٨٢٩	؜٠٫٠٢	٧٣٫٤٢	؜٥٬٤٣٣	٢٨٬٤٠٠٬٩٨٥
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٦٬٩٠٣	؜٠٫٠٥	٧٣٫٤١	؜١٤٬٦٨٢	٢٨٬٤٠٢٬٥٤٩
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٧٬١٠٣	؜٠٫٠٣	٧٣٫٣٩	؜٧٬٣٣٩	٢٨٬٤٠٩٬٤٨٩
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٨٧٬٢٠٣	؜٠٫١٥	٧٣٫٣٦	؜٤٤٬٠١٦	٢٨٬٤٠٥٬٢١٢
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٨٧٬٨٠٣	؜٠٫١٣	٧٣٫٣٥	؜٣٦٬٦٧٥	٢٨٬٤٤٥٬٣٥٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٨٨٬٣٠٣	؜٠٫١٨	٧٣٫٣٤	؜٥١٬٣٣٨	٢٨٬٤٧٨٬١٤٢
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٩٬٠٠٣	؜٠٫٠٥	٧٣٫٣٢	؜١٤٬٦٦٤	٢٨٬٥٢١٬٧٠٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٩٬٢٠٣	؜٠٫٠٥	٧٣٫٣٠	؜١٤٬٦٦٠	٢٨٬٥٢٨٬٥٨٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٨٩٬٤٠٣	؜٠٫٢٣	٧٣٫٢٩	؜٦٥٬٩٦١	٢٨٬٥٣٩٬٣٤٦
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٠٬٣٠٣	؜٠٫٠٣	٧٣٫٢٨	؜٧٬٣٢٨	٢٨٬٥٩٩٬٤٥٢
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٩٠٬٤٠٣	؜٠٫١٠	٧٣٫٢٧	؜٢٩٬٣٠٨	٢٨٬٦٠٤٬٨٢٨
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٠	٣٩٠٬٨٠٣	؜٠٫٠٣	٧٣٫٢٦	؜٩٬٥٢٤	٢٨٬٦٣٠٬٢٢٨
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٠٬٩٣٣	؜٠٫٠٥	٧٣٫٢٥	؜١٤٬٦٥٠	٢٨٬٦٣٥٬٨٤٢
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٣٩١٬١٣٣	؜٠٫٢٨	٧٣٫٢٤	؜٨٠٬٥٦٤	٢٨٬٦٤٦٬٥٨١
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٩٢٬٢٣٣	؜٠٫٢٣	٧٣٫٢٣	؜٦٥٬٩٠٧	٢٨٬٧٢٣٬٢٢٣
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢١٬٧٧٩	٢١٬٧٧٩	؜٥٠٫٠٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٩٣٬١٣٣	؜٠٫١٣	٧٣٫٢٢	؜٣٦٬٦١٠	٢٨٬٧٨٥٬١٩٨
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٣٬٦٣٣	؜٠٫٠٥	٧٣٫٢١	؜١٤٬٦٤٢	٢٨٬٨١٧٬٨٧٢
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٩٣٬٨٣٣	؜٠٫١٥	٧٣٫٢٠	؜٤٣٬٩٢٠	٢٨٬٨٢٨٬٥٧٦
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٧٢	٣٩٤٬٤٣٣	؜٠٫١٢	٧٣٫١٩	؜٣٤٬٥٤٦	٢٨٬٨٦٨٬٥٥١
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٩٤٬٩٠٥	؜٠٫١٠	٧٣٫١٨	؜٢٩٬٢٧٢	٢٨٬٨٩٩٬١٤٨
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٩٥٬٣٠٥	؜٠٫١٥	٧٣٫١٧	؜٤٣٬٩٠٢	٢٨٬٩٢٤٬٤٦٧
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٩٥٬٩٠٥	؜٠٫٢٠	٧٣٫١٦	؜٥٨٬٥٢٨	٢٨٬٩٦٤٬٤١٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٩٦٬٧٠٥	؜٠٫١٥	٧٣٫١٥	؜٤٣٬٨٩٠	٢٩٬٠١٨٬٩٧١
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٩٧٬٣٠٥	؜٠٫١٣	٧٣٫١٤	؜٣٦٬٥٧٠	٢٩٬٠٥٨٬٨٨٨
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٧٬٨٠٥	؜٠٫٠٨	٧٣٫١٣	؜٢١٬٩٣٩	٢٩٬٠٩١٬٤٨٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٩٨٬١٠٥	؜٠٫١٠	٧٣٫١٢	؜٢٩٬٢٤٨	٢٩٬١٠٩٬٤٣٨
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٩٨٬٥٠٥	؜٠٫٢٣	٧٣٫١١	؜٦٥٬٧٩٩	٢٩٬١٣٤٬٧٠١
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٩٩٬٤٠٥	؜٠٫٢٠	٧٣٫١٠	؜٥٨٬٤٨٠	٢٩٬١٩٦٬٥٠٦
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٤٠٠٬٢٠٥	؜٠٫١٥	٧٣٫٠٩	؜٤٣٬٨٥٤	٢٩٬٢٥٠٬٩٨٣
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٤٠٠٬٨٠٥	؜٠٫١٧	٧٣٫٠٨	؜٥١٬١٥٦	٢٩٬٢٩٠٬٨٢٩
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٠١٬٥٠٥	؜٠٫٠٥	٧٣٫٠٦	؜١٤٬٦١٢	٢٩٬٣٣٣٬٩٥٥
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٤٠١٬٧٠٥	؜٠٫٠٧	٧٣٫٠٥	؜٢١٬٩١٥	٢٩٬٣٤٤٬٥٥٠
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٤٠٢٬٠٠٥	٠٫٠٠	٧٣٫٠٣	؜٧٣٠	٢٩٬٣٥٨٬٤٢٥
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠	٤٠٢٬٠١٥	؜٠٫٠١	٧٣٫٠٢	؜٣٬٦٥١	٢٩٬٣٥٥٬١٣٥
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠	٤٠٢٬٠٦٥	٠٫٠٠	٧٣٫٠١	؜٧٣٠	٢٩٬٣٥٤٬٧٦٦
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠	٤٠٢٬٠٧٥	٠٫٠٠	٧٣٫٠٠	؜١٬٤٦٠	٢٩٬٣٥١٬٤٧٥
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١٠	٤٠٢٬٠٩٥	؜٠٫٠٥	٧٢٫٩٩	؜١٥٬٣٢٨	٢٩٬٣٤٨٬٩١٤
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٩	٤٠٢٬٣٠٥	؜٠٫٠١	٧٢٫٩٨	؜٣٬٥٧٦	٢٩٬٣٦٠٬٢١٩
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٠	٤٠٢٬٣٥٤	؜٠٫٠٣	٧٢٫٩٧	؜٨٬٠٢٧	٢٩٬٣٥٩٬٧٧١
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٤٠٢٬٤٦٤	؜٠٫١٢	٧٢٫٨٩	؜٣٦٬٤٤٥	٢٩٬٣٣٥٬٦٠١
2016-02-23	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢١٬٧٧٩	٤٠٢٬٩٦٤	٥٫٧١	٤٠٫٤٠	٨٧٩٬٨٧٢	١٦٬٢٧٩٬٧٤٦
2016-02-11	2016-02-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٣٧٬٦٣٤	٣٨١٬١٨٥	؜٨٫٩٩	٦٨٫١٦	؜٢٬٥٦٥٬١٣٣	٢٥٬٩٨١٬٥٧٠
2016-02-11	2016-02-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٨٤٬٥٥٧	٤١٨٬٨١٩	٢٥٫٣٠
2016-02-05	2015-03-27	5	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٦٬٠٠٠	٣٣٤٬٢٦٢	؜١٫٧٦
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٠٧١	٦٠٬٢١٥	؜٢٥٫٠٠
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥١٬٧٨١	؜٠٫٠٣	٧٦٫٥٧	؜٧٬٦٥٧	٢٦٬٩٣٥٬٨٧١
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥١٬٨٨١	؜٠٫٠٦	٧٦٫٥٦	؜١٥٬٣١٢	٢٦٬٩٤٠٬٠٠٩
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٥٢٬٠٨١	؜٠٫١٧	٧٦٫٥٥	؜٤٥٬٩٣٠	٢٦٬٩٥١٬٨٠١
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٢٬٦٨١	؜٠٫٠٣	٧٦٫٥٤	؜٧٬٦٥٤	٢٦٬٩٩٥٬٩٦٧
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٥٢٬٧٨١	؜٠٫٢٥	٧٦٫٥٤	؜٦٨٬٨٨٦	٢٧٬٠٠١٬٨٥٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٣٬٦٨١	؜٠٫٠٦	٧٦٫٥٤	؜١٥٬٣٠٧	٢٧٬٠٦٨٬٩٧٥
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٥٣٬٨٨١	؜٠٫١٧	٧٦٫٥٣	؜٤٥٬٩١٨	٢٧٬٠٨٢٬٥١٣
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٤٬٤٨١	؜٠٫٠٣	٧٦٫٥٢	؜٧٬٦٥٢	٢٧٬١٢٤٬٨٨٦
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٤٬٥٨١	؜٠٫٠٦	٧٦٫٥١	؜١٥٬٣٠٢	٢٧٬١٢٨٬٩٩٢
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٤٬٧٨١	؜٠٫٠٦	٧٦٫٥٠	؜١٥٬٣٠١	٢٧٬١٤٢٬٥٢٠
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٤٬٩٨١	؜٠٫٠٣	٧٦٫٥٠	؜٧٬٦٥٠	٢٧٬١٥٦٬٠٤٦
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٥٬٠٨١	؜٠٫٠٣	٧٦٫٥٠	؜٧٬٦٥٠	٢٧٬١٦١٬٩٢١
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٥٠	٣٥٥٬١٨١	؜٠٫١٨	٧٦٫٤٩	؜٤٩٬٧١٨	٢٧٬١٦٧٬٧٩٥
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٥٬٨٣١	؜٠٫٠٣	٧٦٫٤٨	؜٧٬٦٤٨	٢٧٬٢١٥٬٧٣٤
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٥٬٩٣١	؜٠٫٠٨	٧٦٫٤٨	؜٢٢٬٩٤٤	٢٧٬٢٢١٬٦٠٣
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٢٣١	؜٠٫٠٣	٧٦٫٤٨	؜٧٬٦٤٨	٢٧٬٢٤٢٬٧٦٦
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٢	٣٥٦٬٣٣١	؜٠٫٣١	٧٦٫٤٧	؜٨٤٬٢٧٠	٢٧٬٢٤٨٬٦٣٢
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٧٬٤٣٣	؜٠٫٠٨	٧٦٫٤٦	؜٢٢٬٩٣٨	٢٧٬٣٢٩٬٣٢٧
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٧٬٧٣٣	؜٠٫٠٣	٧٦٫٤٥	؜٧٬٦٤٥	٢٧٬٣٤٨٬٦٨٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٥٧٬٨٣٣	؜٠٫١٧	٧٦٫٤٤	؜٤٥٬٨٦٤	٢٧٬٣٥٢٬٧٥٥
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٥٨٬٤٣٣	؜٠٫١٩	٧٦٫٤٣	؜٥٣٬٥٠١	٢٧٬٣٩٥٬٠٣٤
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٥٩٬١٣٣	؜٠٫١١	٧٦٫٤٢	؜٣٠٬٥٦٨	٢٧٬٤٤٤٬٩٤٤
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٩٬٥٣٣	؜٠٫٠٣	٧٦٫٤٢	؜٧٬٦٤٢	٢٧٬٤٧٣٬٧١٤
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٥٩٬٦٣٣	؜٠٫١٧	٧٦٫٤١	؜٤٥٬٨٤٦	٢٧٬٤٧٩٬٥٥٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٠٬٢٣٣	؜٠٫٠٣	٧٦٫٤٠	؜٧٬٦٤٠	٢٧٬٥٢٣٬٦٠٢
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٬٠٧١	٣٦٠٬٣٣٣	٥٫٩٠	٥٩٫٤١	١٬١٩٢٬٤١٨	٢١٬٤٠٧٬٣٨٤
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٢٬٢٩٨	؜٠٫٠٣	٧٦٫٧٨	؜٧٬٦٧٨	٢٦٬٢٨١٬٦٤٠
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٦٣	٣٤٢٬٣٩٨	؜٠٫١٩	٧٦٫٧٦	؜٥٠٬٨٩٢	٢٦٬٢٨٢٬٤٧٠
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٤٣٬٠٦١	؜٠٫١٧	٧٦٫٧٥	؜٤٦٬٠٥٠	٢٦٬٣٢٩٬٩٣٢
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٣٬٦٦١	؜٠٫٠٣	٧٦٫٧٤	؜٧٬٦٧٤	٢٦٬٣٧٤٬٢٦٣
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٣٬٧٦١	؜٠٫١٢	٧٦٫٧٤	؜٣٠٬٦٩٦	٢٦٬٣٨٠٬٢١٩
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٤٬١٦١	؜٠٫٠٣	٧٦٫٧٤	؜٧٬٦٧٤	٢٦٬٤١٠٬٠٥٥
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٤٬٢٦١	؜٠٫٠٦	٧٦٫٧٣	؜١٥٬٣٤٦	٢٦٬٤١٥٬١٤٧
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٤٬٤٦١	؜٠٫٠٩	٧٦٫٧٢	؜٢٣٬٠١٦	٢٦٬٤٢٧٬٠٤٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٤٨	٣٤٤٬٧٦١	؜٠٫٢٢	٧٦٫٧١	؜٥٧٬٣٧٩	٢٦٬٤٤٦٬٦١٦
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٥٬٥٠٩	؜٠٫٠٦	٧٦٫٧٠	؜١٥٬٣٤٠	٢٦٬٥٠٠٬٥٤٠
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٥٬٧٠٩	؜٠٫١٢	٧٦٫٦٩	؜٣٠٬٦٧٦	٢٦٬٥١٢٬٤٢٣
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٦٬١٠٩	؜٠٫٠٩	٧٦٫٦٨	؜٢٣٬٠٠٤	٢٦٬٥٣٩٬٦٣٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٤٦٬٤٠٩	؜٠٫١٤	٧٦٫٦٧	؜٣٨٬٣٣٥	٢٦٬٥٥٩٬١٧٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٦٬٩٠٩	؜٠٫٠٣	٧٦٫٦٦	؜٧٬٦٦٦	٢٦٬٥٩٥٬٧٧٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٤٨	٣٤٧٬٠٠٩	؜٠٫٠٧	٧٦٫٦٦	؜١٩٬٠١٢	٢٦٬٦٠١٬٧١٠
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٧٬٢٥٧	؜٠٫٠٣	٧٦٫٦٦	؜٧٬٦٦٦	٢٦٬٦١٨٬٩٨٥
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٤٧٬٣٥٧	؜٠٫٢٦	٧٦٫٦٥	؜٦٨٬٩٨٥	٢٦٬٦٢٤٬٩١٤
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢٤	٣٤٨٬٢٥٧	؜٠٫٠٩	٧٦٫٦٤	؜٢٤٬٨٣١	٢٦٬٦٩٠٬٤١٦
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٨٬٥٨١	؜٠٫٠٩	٧٦٫٦٣	؜٢٢٬٩٨٩	٢٦٬٧١١٬٧٦٢
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٨٬٨٨١	؜٠٫٠٦	٧٦٫٦٢	؜١٥٬٣٢٥	٢٦٬٧٣٣٬٠٠٧
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٩٬٠٨١	؜٠٫٠٩	٧٦٫٦٢	؜٢٢٬٩٨٦	٢٦٬٧٤٦٬٥٨٦
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٤٩٬٣٨١	؜٠٫٢٩	٧٦٫٦١	؜٧٦٬٦١٠	٢٦٬٧٦٦٬٠٧٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٠٬٣٨١	؜٠٫٠٦	٧٦٫٦٠	؜١٥٬٣٢٠	٢٦٬٨٣٩٬١٨٥
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٠٬٥٨١	؜٠٫٠٣	٧٦٫٦٠	؜٧٬٦٦٠	٢٦٬٨٥٢٬٧٥٢
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٠٬٦٨١	؜٠٫٠٩	٧٦٫٥٩	؜٢٢٬٩٧٧	٢٦٬٨٥٨٬٦٥٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٥٠٬٩٨١	؜٠٫٢٣	٧٦٫٥٨	؜٦١٬٢٦٤	٢٦٬٨٧٨٬١٢٥
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٠٬٢٦٢	؜٠٫٠٦	٧٧٫٠٧	؜١٥٬٤١٤	٢٦٬٢٢٣٬٩٩٢
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٤٦٢	؜٠٫٠٣	٧٧٫٠٦	؜٧٬٧٠٦	٢٦٬٢٣٦٬٠٠٢
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٥٦٢	؜٠٫٠٣	٧٧٫٠٤	؜٧٬٧٠٤	٢٦٬٢٣٦٬٨٩٦
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٦٦٢	؜٠٫٠٣	٧٧٫٠٣	؜٧٬٧٠٣	٢٦٬٢٤١٬١٩٤
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٧٦٢	؜٠٫٠٣	٧٦٫٩٨	؜٧٬٦٩٨	٢٦٬٢٣١٬٨٥٩
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٠٬٨٦٢	؜٠٫٠٩	٧٦٫٩٧	؜٢٣٬٠٩١	٢٦٬٢٣٦٬١٤٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٨	٣٤١٬١٦٢	؜٠٫٠٥	٧٦٫٩٦	؜١٢٬٩٢٩	٢٦٬٢٥٥٬٨٢٨
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤١٬٣٣٠	؜٠٫٠٣	٧٦٫٩٠	؜٧٬٦٩٠	٢٦٬٢٤٨٬٢٧٧
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤١٬٤٣٠	؜٠٫٠٣	٧٦٫٨٥	؜٧٬٦٨٥	٢٦٬٢٣٨٬٨٩٦
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٦٨	٣٤١٬٥٣٠	؜٠٫١٤	٧٦٫٨٤	؜٣٥٬٩٦١	٢٦٬٢٤٣٬١٦٥
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤١٬٩٩٨	؜٠٫٠٣	٧٦٫٨٣	؜٧٬٦٨٣	٢٦٬٢٧٥٬٧٠٦
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٢٬٠٩٨	؜٠٫٠٣	٧٦٫٨١	؜٧٬٦٨١	٢٦٬٢٧٦٬٥٤٧
2015-03-04	2015-03-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٢٬١٩٨	؜٠٫٠٣	٧٦٫٨٠	؜٧٬٦٨٠	٢٦٬٢٨٠٬٨٠٦
2015-03-02	2015-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٣٬٨٣٩	٣٤٠٬٢٦٢	؜١٫١٢	٧٦٫٦٧	؜٢٩٤٬٣٣٦	٢٦٬٠٨٧٬٨٨٨
2015-03-02	2015-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٨٦٬٣٠٨	٨٦٬٣٠٨
2015-03-02	2015-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١٩٬٥٥٦	٣٤٤٬١٠١	٦٫٠٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٥٬٥٣٨	٠	؜١٠٠٫٠٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٥٬٤٦٢	؜٠٫٠٣	٧٦٫٣٣	؜٧٬٦٣٣	٢٧٬١٣١٬٥٢٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٥٬٥٦٢	؜٠٫٠٦	٧٦٫٣٢	؜١٥٬٢٦٤	٢٧٬١٣٦٬٤٩٢
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٥٬٧٦٢	؜٠٫٠٣	٧٦٫٣٠	؜٧٬٦٣٠	٢٧٬١٤٣٬٧٥١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٥٬٨٦٢	؜٠٫٠٣	٧٦٫٢٦	؜٧٬٦٢٦	٢٧٬١٣٩٬٨١٥
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٥٬٩٦٢	؜٠٫٠٨	٧٦٫٢٢	؜٢٢٬٨٦٦	٢٧٬١٣١٬٤٢٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٢٦٢	؜٠٫٠٣	٧٦٫٢٠	؜٧٬٦٢٠	٢٧٬١٤٨٬٩٤٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٦٬٣٦٢	؜٠٫٠٦	٧٦٫١٧	؜١٥٬٢٣٤	٢٧٬١٤٤٬٠٩٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٥٦٢	؜٠٫٠٣	٧٦٫٠٩	؜٧٬٦٠٩	٢٧٬١٣٠٬٨٠٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٦٦٢	؜٠٫٠٣	٧٦٫٠٨	؜٧٬٦٠٨	٢٧٬١٣٦٬٦٢٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٧٦٢	؜٠٫٠٣	٧٦٫٠٥	؜٧٬٦٠٥	٢٧٬١٣١٬٧٥٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٨٦٢	؜٠٫٠٣	٧٦٫٠٤	؜٧٬٦٠٤	٢٧٬١٣٥٬٧٨٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١	٣٥٦٬٩٦٢	؜٠٫٠١	٧٦٫٠٣	؜١٬٥٩٧	٢٧٬١٣٩٬٨٢١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٩٨٣	؜٠٫٠٣	٧٦٫٠١	؜٧٬٦٠١	٢٧٬١٣٤٬٢٧٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٧٬٠٨٣	؜٠٫٠٣	٧٥٫٩٩	؜٧٬٥٩٩	٢٧٬١٣٤٬٧٣٧
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٧٬١٨٣	؜٠٫٠٨	٧٥٫٩٧	؜٢٢٬٧٩١	٢٧٬١٣٥٬١٩٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٥٧٬٤٨٣	؜٠٫١١	٧٥٫٩٥	؜٣٠٬٣٨٠	٢٧٬١٥٠٬٨٣٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٧٬٨٨٣	؜٠٫٠٣	٧٥٫٩٤	؜٧٬٥٩٤	٢٧٬١٧٧٬٦٣٥
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٧٬٩٨٣	؜٠٫٠٣	٧٥٫٩١	؜٧٬٥٩١	٢٧٬١٧٣٬٥٩٥
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٨٬٠٨٣	؜٠٫٠٦	٧٥٫٩٠	؜١٥٬١٨٠	٢٧٬١٧٨٬٥٠٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٨٬٢٨٣	؜٠٫٠٨	٧٥٫٨٨	؜٢٢٬٧٦٤	٢٧٬١٨٦٬٥١٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٨٬٥٨٣	؜٠٫٠٣	٧٥٫٨٦	؜٧٬٥٨٦	٢٧٬٢٠٢٬١٠٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥٨٬٦٨٣	؜٠٫١٤	٧٥٫٨٥	؜٣٧٬٩٢٥	٢٧٬٢٠٦٬١٠٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٩٬١٨٣	؜٠٫٠٦	٧٥٫٧٨	؜١٥٬١٥٦	٢٧٬٢١٨٬٨٨٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥٩٬٣٨٣	؜٠٫١٤	٧٥٫٧٢	؜٣٧٬٨٦٠	٢٧٬٢١٢٬٤٨١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٩٬٨٨٣	؜٠٫٠٦	٧٥٫٥٣	؜١٥٬١٠٦	٢٧٬١٨١٬٩٦٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٥٬٥٣٨	٣٦٠٬٠٨٣	١٠٫٩٥	٣٧٫٠٣	١٬٣١٥٬٩٧٢	١٣٬٣٣٣٬٨٧٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٨٬٤٦٢	؜٠٫٠٣	٧٦٫٥٤	؜٧٬٦٥٤	٢٦٬٦٦٩٬٥٣٩
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٣٨	٣٤٨٬٥٦٢	؜٠٫١٣	٧٦٫٥٣	؜٣٣٬٥٢٠	٢٦٬٦٧٥٬٤٥٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٤	٣٤٩٬٠٠٠	؜٠٫٠٤	٧٦٫٥٢	؜١٠٬٢٥٤	٢٦٬٧٠٥٬٤٨٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٩٬١٣٤	؜٠٫٠٣	٧٦٫٥٢	؜٧٬٦٥٢	٢٦٬٧١٤٬٨٦١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٩٬٢٣٤	؜٠٫٠٣	٧٦٫٥٢	؜٧٬٦٥٢	٢٦٬٧٢١٬٦٤٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٦	٣٤٩٬٣٣٤	؜٠٫٠١	٧٦٫٥١	؜١٬٩٨٩	٢٦٬٧٢٧٬٥٤٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٩٬٣٦٠	؜٠٫٠٣	٧٦٫٥٠	؜٧٬٦٥٠	٢٦٬٧٢٧٬٧٨٧
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٩٬٤٦٠	؜٠٫٠٦	٧٦٫٥٠	؜١٥٬٣٠٠	٢٦٬٧٣٣٬٦٩٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٨٢	٣٤٩٬٦٦٠	؜٠٫٢٥	٧٦٫٤٩	؜٦٧٬٤٦٤	٢٦٬٧٤٥٬٤٩٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٠٬٥٤٢	؜٠٫٠٩	٧٦٫٤٨	؜٢٢٬٩٤٤	٢٦٬٨٠٩٬٤٥٢
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٠٬٨٤٢	؜٠٫٠٦	٧٦٫٤٨	؜١٥٬٢٩٥	٢٦٬٨٣٠٬٦٤٢
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥١٬٠٤٢	؜٠٫٠٦	٧٦٫٤٧	؜١٥٬٢٩٤	٢٦٬٨٤٤٬١٨٢
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥١٬٢٤٢	؜٠٫٠٦	٧٦٫٤٦	؜١٥٬٢٩٢	٢٦٬٨٥٥٬٩٦٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥١٬٤٤٢	؜٠٫٠٩	٧٦٫٤٦	؜٢٢٬٩٣٦	٢٦٬٨٦٩٬٤٩٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢٠	٣٥١٬٧٤٢	؜٠٫٠٩	٧٦٫٤٥	؜٢٤٬٤٦٤	٢٦٬٨٩٠٬٦٧٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٣٥٢٬٠٦٢	؜٠٫٣١	٧٦٫٤٤	؜٨٤٬٠٨٤	٢٦٬٩١١٬٦١٩
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٣٬١٦٢	؜٠٫٠٦	٧٦٫٤٢	؜١٥٬٢٨٤	٢٦٬٩٨٨٬٦٤٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٣٬٣٦٢	؜٠٫٠٣	٧٦٫٤٢	؜٧٬٦٤٢	٢٧٬٠٠٣٬٠٤١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥٣٬٤٦٢	؜٠٫١٤	٧٦٫٤١	؜٣٨٬٢٠٥	٢٧٬٠٠٨٬٠٣١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٥٣٬٩٦٢	؜٠٫١١	٧٦٫٤٠	؜٣٠٬٥٦٠	٢٧٬٠٤٢٬٦٩٧
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥٤٬٣٦٢	؜٠٫١٤	٧٦٫٣٩	؜٣٨٬١٩٥	٢٧٬٠٦٩٬٧١٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٤٬٨٦٢	؜٠٫٠٣	٧٦٫٣٨	؜٧٬٦٣٨	٢٧٬١٠٤٬٣٦٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٤٬٩٦٢	؜٠٫٠٣	٧٦٫٣٧	؜٧٬٦٣٧	٢٧٬١٠٨٬٤٤٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٥٬٠٦٢	؜٠٫٠٣	٧٦٫٣٦	؜٧٬٦٣٦	٢٧٬١١٢٬٥٣٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٥٬١٦٢	؜٠٫٠٦	٧٦٫٣٤	؜١٥٬٢٦٨	٢٧٬١١٣٬٠٦٧
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٥٬٣٦٢	؜٠٫٠٣	٧٦٫٣٣	؜٧٬٦٣٣	٢٧٬١٢٤٬٧٨١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٢٦	٣٣٥٬٥٤٨	؜٠٫٣٦	٧٦٫٧٩	؜٩٤٬١٤٥	٢٥٬٧٦٦٬٧٣١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٣٤	٣٣٦٬٧٧٤	؜٠٫١٣	٧٦٫٧٨	؜٣٣٬٣٢٣	٢٥٬٨٥٧٬٥٠٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٣٧٬٢٠٨	؜٠٫١٥	٧٦٫٧٧	؜٣٨٬٣٨٥	٢٥٬٨٨٧٬٤٥٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٣٧٬٧٠٨	؜٠٫١٢	٧٦٫٧٦	؜٣٠٬٧٠٦	٢٥٬٩٢٤٬١٥٥
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٣٣٨٬١٠٨	؜٠٫٣٨	٧٦٫٧٦	؜٩٩٬٧٨٨	٢٥٬٩٥٣٬١٧٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٩٬٤٠٨	؜٠٫٠٣	٧٦٫٧٦	؜٧٬٦٧٦	٢٦٬٠٥١٬٢٦١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٣٩٬٥٠٨	؜٠٫٢١	٧٦٫٧٥	؜٥٣٬٧٢٥	٢٦٬٠٥٧٬٢٣٩
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٠٬٢٠٨	؜٠٫٠٩	٧٦٫٧٤	؜٢٣٬٠٢٤	٢٦٬١٠٩٬٢٦٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٧٢	٣٤٠٬٥٠٨	؜٠٫٤٣	٧٦٫٧٤	؜١١٢٬٩٦١	٢٦٬١٣٠٬٥٨٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤١٬٩٨٠	؜٠٫٠٣	٧٦٫٧٤	؜٧٬٦٧٤	٢٦٬٢٤٢٬٦٩٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٢٬٠٨٠	؜٠٫٠٦	٧٦٫٧٤	؜١٥٬٣٤٧	٢٦٬٢٤٩٬٥٠٩
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٤٢٬٢٨٠	؜٠٫٢٦	٧٦٫٧٣	؜٦٩٬٠٥٧	٢٦٬٢٦٣٬١٤٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٣٬١٨٠	؜٠٫١٢	٧٦٫٧٢	؜٣٠٬٦٨٨	٢٦٬٣٢٨٬٧٧٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٤٣٬٥٨٠	؜٠٫٢٩	٧٦٫٧١	؜٧٦٬٧١٠	٢٦٬٣٥٦٬٠٢٢
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٤٤٬٥٨٠	؜٠٫١٧	٧٦٫٧٠	؜٤٦٬٠٢٠	٢٦٬٤٢٩٬٢٨٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٦	٣٤٥٬١٨٠	؜٠٫٠١	٧٦٫٦٩	؜٢٬٧٦١	٢٦٬٤٧١٬٨٥٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٥٬٢١٦	؜٠٫٠٦	٧٦٫٦٧	؜١٥٬٣٣٤	٢٦٬٤٦٧٬٧١١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٤٥٬٤١٦	؜٠٫١٤	٧٦٫٦٦	؜٣٨٬٣٣٠	٢٦٬٤٧٩٬٥٩١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٥٬٩١٦	؜٠٫٠٣	٧٦٫٦٤	؜٧٬٦٦٤	٢٦٬٥١١٬٠٠٢
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٤٦	٣٤٦٬٠١٦	؜٠٫١٦	٧٦٫٦٣	؜٤١٬٨٤٠	٢٦٬٥١٥٬٢٠٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٦٬٥٦٢	؜٠٫٠٣	٧٦٫٦٢	؜٧٬٦٦٢	٢٦٬٥٥٣٬٥٨٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٦٬٦٦٢	؜٠٫١٢	٧٦٫٦٠	؜٣٠٬٦٤٠	٢٦٬٥٥٤٬٣٠٩
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٧٬٠٦٢	؜٠٫٠٦	٧٦٫٥٨	؜١٥٬٣١٦	٢٦٬٥٧٨٬٠٠٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٧٬٢٦٢	؜٠٫٠٩	٧٦٫٥٧	؜٢٢٬٩٧١	٢٦٬٥٨٩٬٨٥١
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٤٧٬٥٦٢	؜٠٫١٤	٧٦٫٥٦	؜٣٨٬٢٨٠	٢٦٬٦٠٩٬٣٤٧
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٨٬٠٦٢	؜٠٫١١	٧٦٫٥٤	؜٣٠٬٦١٦	٢٦٬٦٤٠٬٦٦٥
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٤٬٥٤٥	؜٠٫٠٣	٧٦٫٩٩	؜٧٬٦٩٩	٢٤٬٩٨٦٬٧٢٠
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٤٬٦٤٥	؜٠٫٠٣	٧٦٫٩٨	؜٧٬٦٩٨	٢٤٬٩٩١٬١٧٢
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٤٬٧٤٥	؜٠٫٠٣	٧٦٫٩٥	؜٧٬٦٩٥	٢٤٬٩٨٩٬١٢٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤٨	٣٢٤٬٨٤٥	؜٠٫٠٥	٧٦٫٩٣	؜١١٬٣٨٦	٢٤٬٩٩٠٬٣٢٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٣٢٤٬٩٩٣	؜٠٫٤٣	٧٦٫٩٢	؜١٠٧٬٦٨٨	٢٤٬٩٩٨٬٤٦٢
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٦٬٣٩٣	؜٠٫٠٣	٧٦٫٩٢	؜٧٬٦٩٢	٢٥٬١٠٤٬٥١٨
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٢٦٬٤٩٣	؜٠٫١٨	٧٦٫٩١	؜٤٦٬١٤٦	٢٥٬١١٠٬٥٧٧
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٧٬٠٩٣	؜٠٫٠٣	٧٦٫٩٠	؜٧٬٦٩٠	٢٥٬١٥٥٬٠٨٧
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٧٬١٩٣	؜٠٫٠٣	٧٦٫٩٠	؜٧٬٦٩٠	٢٥٬١٥٩٬٥٠٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٣٢٧٬٢٩٣	؜٠٫٣٣	٧٦٫٨٩	؜٨٤٬٥٧٩	٢٥٬١٦٥٬٥٥٩
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٢٨٬٣٩٣	؜٠٫١٥	٧٦٫٨٨	؜٣٨٬٤٤٠	٢٥٬٢٤٦٬٨٥٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٢٨٬٨٩٣	؜٠٫١٥	٧٦٫٨٧	؜٣٨٬٤٣٥	٢٥٬٢٨٢٬٠٠٥
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٢٩٬٣٩٣	؜٠٫١٥	٧٦٫٨٦	؜٣٨٬٤٣٠	٢٥٬٣١٧٬١٤٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٢٩٬٨٩٣	؜٠٫٠٣	٧٦٫٨٥	؜٧٬٦٨٥	٢٥٬٣٥٢٬٢٧٧
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٢٩٬٩٩٣	؜٠٫٢٤	٧٦٫٨٤	؜٦١٬٤٧٢	٢٥٬٣٥٦٬٦٦٢
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٣٣٠٬٧٩٣	؜٠٫٣٩	٧٦٫٨٣	؜٩٩٬٨٧٩	٢٥٬٤١٤٬٨٢٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٣٢٬٠٩٣	؜٠٫٢٧	٧٦٫٨٢	؜٦٩٬١٣٨	٢٥٬٥١١٬٣٨٤
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٢٬٩٩٣	؜٠٫٠٣	٧٦٫٨٢	؜٧٬٦٨٢	٢٥٬٥٧٨٬٨٥٧
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٦٥٥	٣٣٣٬٠٩٣	؜٠٫٤٩	٧٦٫٨١	؜١٢٧٬١٢١	٢٥٬٥٨٤٬٨٧٣
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٣٤٬٧٤٨	؜٠٫٢١	٧٦٫٨٠	؜٥٣٬٧٦٠	٢٥٬٧٠٨٬٦٤٦
2015-02-27	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٣٥٬٤٤٨	؜٠٫٠٣	٧٦٫٨٠	؜٧٬٦٨٠	٢٥٬٧٦٠٬٧٢٩
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢١٬٧٧٩	٤٣٬٥٥٨	؜٣٣٫٣٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٥٣٬٤٥١	؜٠٫٢٠	٧٦٫٦٧	؜٥٣٬٦٦٩	٢٧٬٠٩٩٬٠٨٨
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٤٬١٥١	؜٠٫٠٣	٧٦٫٦٦	؜٧٬٦٦٦	٢٧٬١٥٠٬٩٨٦
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٥٤٬٢٥١	؜٠٫٢٠	٧٦٫٦٦	؜٥٣٬٦٦٢	٢٧٬١٥٦٬٨٨٢
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٤٬٩٥١	؜٠٫٠٣	٧٦٫٦٦	؜٧٬٦٦٦	٢٧٬٢٠٨٬٧٦٩
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٥٥٬٠٥١	؜٠٫٢٠	٧٦٫٦٥	؜٥٣٬٦٥٥	٢٧٬٢١٤٬٦٥٩
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٥٬٧٥١	؜٠٫٠٣	٧٦٫٦٤	؜٧٬٦٦٤	٢٧٬٢٦٦٬٥٣٥
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٥٬٨٥١	؜٠٫٠٦	٧٦٫٦٤	؜١٥٬٣٢٨	٢٧٬٢٧٢٬٤٢١
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٥٦٬٠٥١	؜٠٫٢٠	٧٦٫٦٣	؜٥٣٬٦٤١	٢٧٬٢٨٤٬١٨٨
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٥٦٬٧٥١	؜٠٫٢٢	٧٦٫٦٢	؜٦١٬٢٩٦	٢٧٬٣٣٤٬٢٦٢
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٧٬٥٥١	؜٠٫٠٣	٧٦٫٦٢	؜٧٬٦٦٢	٢٧٬٣٩٣٬٧٧٠
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٥٧٬٦٥١	؜٠٫١١	٧٦٫٦١	؜٣٠٬٦٤٤	٢٧٬٣٩٩٬٦٤٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٨٬٠٥١	؜٠٫٠٦	٧٦٫٦٠	؜١٥٬٣٢٠	٢٧٬٤٢٦٬٧٠٧
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥٨٬٢٥١	؜٠٫١٤	٧٦٫٥٩	؜٣٨٬٢٩٥	٢٧٬٤٣٨٬٤٤٤
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٦٠	٣٥٨٬٧٥١	؜٠٫١٠	٧٦٫٥٨	؜٢٧٬٥٦٩	٢٧٬٤٧٣٬١٥٢
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٥٩٬١١١	؜٠٫١٧	٧٦٫٥٧	؜٤٥٬٩٤٢	٢٧٬٤٩٧٬١٢٩
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٣	٣٥٩٬٧١١	؜٠٫٠٥	٧٦٫٥٥	؜١٢٬٤٧٨	٢٧٬٥٣٥٬٨٧٧
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٩٬٨٧٤	؜٠٫٠٦	٧٦٫٥٣	؜١٥٬٣٠٦	٢٧٬٥٤١٬١٥٧
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٦٠٬٠٧٤	؜٠٫١١	٧٦٫٥٢	؜٣٠٬٦٠٨	٢٧٬٥٥٢٬٨٦٢
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٠٬٤٧٤	؜٠٫٠٣	٧٦٫٥٠	؜٧٬٦٥٠	٢٧٬٥٧٦٬٢٦١
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٠٬٥٧٤	؜٠٫٠٦	٧٦٫٤٣	؜١٥٬٢٨٦	٢٧٬٥٥٨٬٦٧١
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٦٠٬٧٧٤	؜٠٫١٤	٧٦٫٣٨	؜٣٨٬١٩٠	٢٧٬٥٥٥٬٩١٨
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٢٧٤	؜٠٫٠٣	٧٦٫٢٢	؜٧٬٦٢٢	٢٧٬٥٣٨٬١١١
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٣٧٤	؜٠٫٠٣	٧٦٫١٠	؜٧٬٦١٠	٢٧٬٥٠٠٬٥٦١
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٤٧٤	؜٠٫٠٣	٧٦٫٠٩	؜٧٬٦٠٩	٢٧٬٥٠٤٬٥٥٧
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٥٧٤	؜٠٫٠٣	٧٦٫٠٧	؜٧٬٦٠٧	٢٧٬٥٠٤٬٩٣٤
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٦٧٤	؜٠٫٠٣	٧٦٫٠٣	؜٧٬٦٠٣	٢٧٬٤٩٨٬٠٧٤
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٧٧٤	؜٠٫٠٣	٧٥٫٨١	؜٧٬٥٨١	٢٧٬٤٢٦٬٠٨٧
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢١٬٧٧٩	٣٦١٬٨٧٤	٦٫٤٠	٤٠٫٤٠	٨٧٩٬٨٧٢	١٤٬٦١٩٬٧١٠
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٣٬٤٩٥	؜٠٫٠٦	٧٦٫٩١	؜١٥٬٣٨٢	٢٦٬٤١٨٬٢٠٠
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٣٬٦٩٥	؜٠٫٠٣	٧٦٫٩٠	؜٧٬٦٩٠	٢٦٬٤٣٠٬١٤٦
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٣٬٧٩٥	؜٠٫٠٦	٧٦٫٨٩	؜١٥٬٣٧٨	٢٦٬٤٣٤٬٣٩٨
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٣٬٩٩٥	؜٠٫٠٣	٧٦٫٨٨	؜٧٬٦٨٨	٢٦٬٤٤٨٬٠٥٦
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٤٩	٣٤٤٬٠٩٥	؜٠٫١٦	٧٦٫٨٧	؜٤٢٬٢٠٢	٢٦٬٤٥٠٬٥٨٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٤٬٦٤٤	؜٠٫٠٣	٧٦٫٨٥	؜٧٬٦٨٥	٢٦٬٤٨٥٬٨٩١
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٤٬٧٤٤	؜٠٫٠٩	٧٦٫٨٤	؜٢٣٬٠٥٢	٢٦٬٤٩٠٬١٢٩
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٥٬٠٤٤	؜٠٫٠٦	٧٦٫٨٣	؜١٥٬٣٦٦	٢٦٬٥٠٩٬٧٣١
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٥٬٢٤٤	؜٠٫١٢	٧٦٫٨٢	؜٣٠٬٧٢٨	٢٦٬٥٢١٬٦٤٤
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٥٬٦٤٤	؜٠٫٠٦	٧٦٫٨١	؜١٥٬٣٦٢	٢٦٬٥٤٨٬٩١٦
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٥٬٨٤٤	؜٠٫١٢	٧٦٫٧٨	؜٣٠٬٧١٢	٢٦٬٥٥٣٬٩٠٢
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٦٬٢٤٤	؜٠٫٠٦	٧٦٫٧٨	؜١٥٬٣٥٥	٢٦٬٥٨٢٬٨٨٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٦٬٤٤٤	؜٠٫٠٦	٧٦٫٧٧	؜١٥٬٣٥٤	٢٦٬٥٩٦٬٥٠٦
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٦٬٦٤٤	؜٠٫٠٦	٧٦٫٧٦	؜١٥٬٣٥٢	٢٦٬٦٠٨٬٣٩٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٦٬٨٤٤	؜٠٫٠٣	٧٦٫٧٦	؜٧٬٦٧٦	٢٦٬٦٢٢٬٠١١
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٣٤٦٬٩٤٤	؜٠٫٣٢	٧٦٫٧٥	؜٨٤٬٤٢٥	٢٦٬٦٢٧٬٩٥٢
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٨٬٠٤٤	؜٠٫٠٦	٧٦٫٧٤	؜١٥٬٣٤٨	٢٦٬٧٠٨٬٨٩٧
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٨٬٢٤٤	؜٠٫٠٣	٧٦٫٧٤	؜٧٬٦٧٤	٢٦٬٧٢٢٬٥٠٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٤٨٬٣٤٤	؜٠٫١٧	٧٦٫٧٣	؜٤٦٬٠٣٨	٢٦٬٧٢٨٬٤٣٥
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٨٬٩٤٤	؜٠٫٠٣	٧٦٫٧٢	؜٧٬٦٧٢	٢٦٬٧٧٢٬٧٢٨
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٩٬٠٤٤	؜٠٫٠٣	٧٦٫٧٢	؜٧٬٦٧٢	٢٦٬٧٧٩٬٥٢٨
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٣٧	٣٤٩٬١٤٤	؜٠٫٢٤	٧٦٫٧٢	؜٦٤٬٢١٥	٢٦٬٧٨٦٬٣٢٨
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٩٬٩٨١	؜٠٫٠٣	٧٦٫٧٢	؜٧٬٦٧٢	٢٦٬٨٤٨٬٧٩٢
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٣٥٠٬٠٨١	؜٠٫٣١	٧٦٫٧١	؜٨٤٬٣٨١	٢٦٬٨٥٤٬٧١٤
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٣٥١٬١٨١	؜٠٫٣٧	٧٦٫٧٠	؜٩٩٬٧١٠	٢٦٬٩٣٥٬٥٨٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٥٢٬٤٨١	؜٠٫١٧	٧٦٫٦٩	؜٤٦٬٠١٤	٢٧٬٠٣١٬٧٦٨
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٣٬٠٨١	؜٠٫٠٣	٧٦٫٦٨	؜٧٬٦٦٨	٢٧٬٠٧٦٬٠١٦
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٧٠	٣٥٣٬١٨١	؜٠٫٠٨	٧٦٫٦٨	؜٢٠٬٧٠٤	٢٧٬٠٨١٬٩١٩
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٠٩٥	؜٠٫٠٣	٧٧٫٠٦	؜٧٬٧٠٦	٢٦٬٢٠٧٬٧٢١
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٠٬١٩٥	؜٠٫٠٦	٧٧٫٠٤	؜١٥٬٤٠٨	٢٦٬٢٠٨٬٦٢٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٣٩٥	؜٠٫٠٣	٧٧٫٠٢	؜٧٬٧٠٢	٢٦٬٢١٧٬٢٢٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٤٩٥	؜٠٫٠٣	٧٧٫٠١	؜٧٬٧٠١	٢٦٬٢٢١٬٥٢٠
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٠٬٥٩٥	؜٠٫١٢	٧٧٫٠٠	؜٣٠٬٨٠٠	٢٦٬٢٢٥٬٨١٥
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٩٩٥	؜٠٫٠٣	٧٦٫٩٩	؜٧٬٦٩٩	٢٦٬٢٥٣٬٢٠٥
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤١٬٠٩٥	؜٠٫٠٩	٧٦٫٩٨	؜٢٣٬٠٩٤	٢٦٬٢٥٧٬٤٩٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤١٬٣٩٥	؜٠٫٠٦	٧٦٫٩٧	؜١٥٬٣٩٤	٢٦٬٢٧٧٬١٧٣
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤١٬٥٩٥	؜٠٫٠٦	٧٦٫٩٦	؜١٥٬٣٩٢	٢٦٬٢٨٩٬١٥١
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٤١٬٧٩٥	؜٠٫١٥	٧٦٫٩٥	؜٣٨٬٤٧٥	٢٦٬٣٠١٬١٢٥
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٢٬٢٩٥	؜٠٫١٢	٧٦٫٩٤	؜٣٠٬٧٧٦	٢٦٬٣٣٦٬١٧٧
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٢٬٦٩٥	؜٠٫٠٣	٧٦٫٩٣	؜٧٬٦٩٣	٢٦٬٣٦٣٬٥٢٦
2015-02-25	2015-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٤٢٬٧٩٥	؜٠٫٢٠	٧٦٫٩٢	؜٥٣٬٨٤٤	٢٦٬٣٦٧٬٧٩١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٤٬٣٨٧	٢٤٬٣٨٨	؜٥٠٫٠٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٩٬٦٨٢	؜٠٫٠٣	٧٥٫٨٢	؜٧٬٥٨٢	٢٧٬٢٧١٬٠٨٩
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٩٬٧٨٢	؜٠٫٠٣	٧٥٫٨١	؜٧٬٥٨١	٢٧٬٢٧٥٬٠٧٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٩٬٨٨٢	؜٠٫٠٣	٧٥٫٨٠	؜٧٬٥٨٠	٢٧٬٢٧٩٬٠٥٦
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٩٬٩٨٢	؜٠٫٠٣	٧٥٫٧٨	؜٧٬٥٧٨	٢٧٬٢٨١٬٢٣٦
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٦٠٬٠٨٢	؜٠٫١١	٧٥٫٧٨	؜٣٠٬٣١٢	٢٧٬٢٨٧٬٠١٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٠٬٤٨٢	؜٠٫٠٣	٧٥٫٧٨	؜٧٬٥٧٨	٢٧٬٣١٥٬٥٢٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٠٬٥٨٢	؜٠٫٠٨	٧٥٫٧٧	؜٢٢٬٧٣١	٢٧٬٣٢١٬٢٩٨
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٠٬٨٨٢	؜٠٫٠٨	٧٥٫٧٦	؜٢٢٬٧٢٨	٢٧٬٣٤٠٬٤٢٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬١٨٢	؜٠٫٠٣	٧٥٫٧٥	؜٧٬٥٧٥	٢٧٬٣٥٩٬٥٣٦
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٢٨٢	؜٠٫٠٣	٧٥٫٧٤	؜٧٬٥٧٤	٢٧٬٣٦٥٬٣٠٥
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٣٨٢	؜٠٫٠٣	٧٥٫٧٤	؜٧٬٥٧٤	٢٧٬٣٧١٬٠٧٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٤٨٢	؜٠٫٠٣	٧٥٫٧٢	؜٧٬٥٧٢	٢٧٬٣٧٣٬٢٢٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٥٨٢	؜٠٫٠٣	٧٥٫٧٢	؜٧٬٥٧٢	٢٧٬٣٧٧٬١٨١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦١٬٦٨٢	؜٠٫٠٨	٧٥٫٧١	؜٢٢٬٧١٣	٢٧٬٣٨٢٬٩٤٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٩٨٢	؜٠٫٠٣	٧٥٫٧٠	؜٧٬٥٧٠	٢٧٬٤٠٢٬٠٣٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٢٬٠٨٢	؜٠٫٠٣	٧٥٫٦٩	؜٧٬٥٦٩	٢٧٬٤٠٥٬٩٨٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٦٢٬١٨٢	؜٠٫١٩	٧٥٫٦٨	؜٥٢٬٩٧٦	٢٧٬٤٠٩٬٩٣٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٢٬٨٨٢	؜٠٫٠٣	٧٥٫٦٧	؜٧٬٥٦٧	٢٧٬٤٥٩٬٢٨١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٢٬٩٨٢	؜٠٫٠٨	٧٥٫٦٦	؜٢٢٬٦٩٨	٢٧٬٤٦٣٬٢١٨
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٣٬٢٨٢	؜٠٫٠٣	٧٥٫٦٥	؜٧٬٥٦٥	٢٧٬٤٨٢٬٢٨٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٣٬٣٨٢	؜٠٫٠٨	٧٥٫٦٤	؜٢٢٬٦٩٢	٢٧٬٤٨٦٬٢١٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٣٬٦٨٢	؜٠٫٠٣	٧٥٫٦٣	؜٧٬٥٦٣	٢٧٬٥٠٥٬٢٧٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٣٬٧٨٢	؜٠٫٠٨	٧٥٫٦٢	؜٢٢٬٦٨٦	٢٧٬٥٠٩٬١٩٥
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٤٬٠٨٢	؜٠٫٠٨	٧٥٫٥٧	؜٢٢٬٦٧١	٢٧٬٥١٣٬٦٧٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٤٬٣٨٢	؜٠٫٠٣	٧٥٫٥٧	؜٧٬٥٥٧	٢٧٬٥٣٥٬٤٣٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٤٬٣٨٧	٣٦٤٬٤٨٢	٧٫١٧	٣٦٫٢٥	٨٨٤٬٠٢٩	١٣٬٢١٢٬٤٧٢
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٥٤٬٦١١	؜٠٫١١	٧٦٫١٠	؜٣٠٬٤٤٠	٢٦٬٩٨٥٬٨٩٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٥٬٠١١	؜٠٫٠٣	٧٦٫٠٨	؜٧٬٦٠٨	٢٧٬٠٠٩٬٢٣٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٥٬١١١	؜٠٫٠٣	٧٦٫٠٦	؜٧٬٦٠٦	٢٧٬٠٠٩٬٧٤٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٥٬٢١١	؜٠٫٠٨	٧٦٫٠٥	؜٢٢٬٨١٥	٢٧٬٠١٣٬٧٩٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٥٬٥١١	؜٠٫٠٦	٧٦٫٠٤	؜١٥٬٢٠٨	٢٧٬٠٣٣٬٠٥٦
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٨١	٣٥٥٬٧١١	؜٠٫٢٢	٧٦٫٠٣	؜٥٩٬٣٧٩	٢٧٬٠٤٤٬٧٠٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٤٩٢	؜٠٫٠٣	٧٦٫٠٢	؜٧٬٦٠٢	٢٧٬١٠٢٬٣٠٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٥٩٢	؜٠٫٠٣	٧٦٫٠٢	؜٧٬٦٠٢	٢٧٬١٠٨٬١٢٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٠	٣٥٦٬٦٩٢	؜٠٫٠٥	٧٦٫٠٠	؜١٤٬٤٤٠	٢٧٬١٠٨٬٥٩٢
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٦٬٨٨٢	؜٠٫٠٣	٧٥٫٩٩	؜٧٬٥٩٩	٢٧٬١١٩٬٤٦٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٦٬٩٨٢	؜٠٫٠٦	٧٥٫٩٨	؜١٥٬١٩٦	٢٧٬١٢٣٬٤٩٢
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٧٬١٨٢	؜٠٫٠٦	٧٥٫٩٧	؜١٥٬١٩٤	٢٧٬١٣٥٬١١٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٧٬٣٨٢	؜٠٫٠٣	٧٥٫٩٣	؜٧٬٥٩٣	٢٧٬١٣٦٬٠١٥
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٧٬٤٨٢	؜٠٫٠٣	٧٥٫٩٢	؜٧٬٥٩٢	٢٧٬١٤٠٬٠٣٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٧٬٥٨٢	؜٠٫٠٣	٧٥٫٩١	؜٧٬٥٩١	٢٧٬١٤٤٬٠٥٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٥٧٬٦٨٢	؜٠٫١١	٧٥٫٩٠	؜٣٠٬٣٦٠	٢٧٬١٤٨٬٠٦٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٨٬٠٨٢	؜٠٫٠٣	٧٥٫٩٠	؜٧٬٥٩٠	٢٧٬١٧٧٬٥٢٩
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥٨٬١٨٢	؜٠٫١٤	٧٥٫٨٩	؜٣٧٬٩٤٥	٢٧٬١٨٢٬٤٣٢
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٨٬٦٨٢	؜٠٫٠٣	٧٥٫٨٨	؜٧٬٥٨٨	٢٧٬٢١٦٬٧٩٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٨٬٧٨٢	؜٠٫٠٣	٧٥٫٨٨	؜٧٬٥٨٨	٢٧٬٢٢٢٬٥٨٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٨٬٨٨٢	؜٠٫٠٣	٧٥٫٨٧	؜٧٬٥٨٧	٢٧٬٢٢٨٬٣٧٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٨٬٩٨٢	؜٠٫٠٨	٧٥٫٨٦	؜٢٢٬٧٥٨	٢٧٬٢٣٢٬٣٧٥
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٩٬٢٨٢	؜٠٫٠٣	٧٥٫٨٦	؜٧٬٥٨٦	٢٧٬٢٥٣٬٣٣٦
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٩٬٣٨٢	؜٠٫٠٣	٧٥٫٨٤	؜٧٬٥٨٤	٢٧٬٢٥٥٬٥٣١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٩٬٤٨٢	؜٠٫٠٣	٧٥٫٨٤	؜٧٬٥٨٤	٢٧٬٢٦١٬٣١٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٩٬٥٨٢	؜٠٫٠٣	٧٥٫٨٣	؜٧٬٥٨٣	٢٧٬٢٦٧٬١٠٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٢٬١٧٨	؜٠٫٠٩	٧٦٫٣٤	؜٢٢٬٩٠٢	٢٦٬١٢١٬٨٦٩
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٢٬٤٧٨	؜٠٫١٢	٧٦٫٣٣	؜٣٠٬٥٣٢	٢٦٬١٤١٬٣٤٦
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٣٢	٣٤٢٬٨٧٨	؜٠٫٢٤	٧٦٫٣٢	؜٦٣٬٤٩٨	٢٦٬١٦٨٬٤٤٩
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٣٬٧١٠	؜٠٫٠٣	٧٦٫٣٢	؜٧٬٦٣٢	٢٦٬٢٣٠٬٢٢٩
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٣٬٨١٠	؜٠٫٠٦	٧٦٫٣١	؜١٥٬٢٦٢	٢٦٬٢٣٦٬١٤١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٤٬٠١٠	؜٠٫٠٦	٧٦٫٣٠	؜١٥٬٢٦٠	٢٦٬٢٤٧٬٩٦٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٤٤٬٢١٠	؜٠٫١٧	٧٦٫٢٩	؜٤٥٬٧٧٤	٢٦٬٢٥٩٬٧٨١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠١	٣٤٤٬٨١٠	؜٠٫١٢	٧٦٫٢٨	؜٣٠٬٥٨٨	٢٦٬٣٠٢٬١٠٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٥٬٢١١	؜٠٫٠٦	٧٦٫٢٧	؜١٥٬٢٥٤	٢٦٬٣٢٩٬٢٤٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٣٤٥٬٤١١	؜٠٫٣٢	٧٦٫٢٦	؜٨٣٬٨٨٦	٢٦٬٣٤١٬٠٤٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٦٬٥١١	؜٠٫٠٦	٧٦٫٢٥	؜١٥٬٢٥٠	٢٦٬٤٢١٬٤٦٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٦٬٧١١	؜٠٫٠٦	٧٦٫٢٤	؜١٥٬٢٤٨	٢٦٬٤٣٣٬٢٤٧
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٦٬٩١١	؜٠٫٠٩	٧٦٫٢٣	؜٢٢٬٨٦٩	٢٦٬٤٤٥٬٠٢٦
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٧٬٢١١	؜٠٫٠٣	٧٦٫٢٢	؜٧٬٦٢٢	٢٦٬٤٦٤٬٤٢٢
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٧٬٣١١	؜٠٫١٢	٧٦٫٢١	؜٣٠٬٤٨٤	٢٦٬٤٦٨٬٥٧١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٤٧٬٧١١	؜٠٫٢٣	٧٦٫٢٠	؜٦٠٬٩٦٠	٢٦٬٤٩٥٬٥٧٨
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٤٨٬٥١١	؜٠٫٢٩	٧٦٫١٩	؜٧٦٬١٩٠	٢٦٬٥٥٣٬٠٥٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٤٩٬٥١١	؜٠٫٢٣	٧٦٫١٨	؜٦٠٬٩٤٤	٢٦٬٦٢٥٬٧٤٨
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٥٠٬٣١١	؜٠٫٢٠	٧٦٫١٧	؜٥٣٬٣١٩	٢٦٬٦٨٣٬١٨٩
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥١٬٠١١	؜٠٫١٤	٧٦٫١٦	؜٣٨٬٠٨٠	٢٦٬٧٣٢٬٩٩٨
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٥١٬٥١١	؜٠٫٢٣	٧٦٫١٥	؜٦٠٬٩٢٠	٢٦٬٧٦٧٬٥٦٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٣٥٢٬٣١١	؜٠٫٤٢	٧٦٫١٤	؜١١٤٬٢١٠	٢٦٬٨٢٤٬٩٦٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٣٬٨١١	؜٠٫٠٨	٧٦٫١٣	؜٢٢٬٨٣٩	٢٦٬٩٣٥٬٦٣١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٤٬١١١	؜٠٫٠٣	٧٦٫١٢	؜٧٬٦١٢	٢٦٬٩٥٦٬٧٠٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٤٬٢١١	؜٠٫٠٦	٧٦٫١٢	؜١٥٬٢٢٤	٢٦٬٩٦٢٬٥٤١
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٤٬٤١١	؜٠٫٠٦	٧٦٫١١	؜١٥٬٢٢٢	٢٦٬٩٧٤٬٢٢١
2015-02-25	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٬٠٧٦	٣٢٤٬٥٤٥	؜١٫٥٤	٧٦٫٣٠	؜٣٨٧٬٢٩٩	٢٤٬٧٦٢٬٧٨٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٠٬٤٧٤	٣٢٩٬٦٢١	؜٣٫٠٨	٧٦٫٧٢	؜٨٠٣٬٥٦٥	٢٥٬٢٨٨٬٥٢٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٠٩٥	؜٠٫٠٣	٧٦٫٦٥	؜٧٬٦٦٥	٢٦٬٠٦٨٬٢٨٢
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬١٩٥	؜٠٫٠٣	٧٦٫٤٨	؜٧٬٦٤٨	٢٦٬٠١٨٬١١٤
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٠٬٢٩٥	؜٠٫٠٦	٧٦٫٤٥	؜١٥٬٢٩٠	٢٦٬٠١٥٬٥٥٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٤٩٥	؜٠٫٠٣	٧٦٫٤٤	؜٧٬٦٤٤	٢٦٬٠٢٩٬١٤٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	٣٤٠٬٥٩٥	٠٫٠٠	٧٦٫٤٢	؜٧٦	٢٦٬٠٢٨٬٢٧٠
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٠٬٥٩٦	؜٠٫٠٦	٧٦٫٣٩	؜١٥٬٢٧٨	٢٦٬٠١٨٬١٢٨
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٨٨	٣٤٠٬٧٩٦	؜٠٫٢٠	٧٦٫٣٨	؜٥٢٬٥٤٩	٢٦٬٠٢٩٬٩٩٨
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٩٤	٣٤١٬٤٨٤	؜٠٫٠٩	٧٦٫٣٧	؜٢٢٬٤٥٣	٢٦٬٠٧٩٬١٣٣
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤١٬٧٧٨	؜٠٫٠٣	٧٦٫٣٦	؜٧٬٦٣٦	٢٦٬٠٩٨٬١٦٨
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤١٬٨٧٨	؜٠٫٠٦	٧٦٫٣٥	؜١٥٬٢٧٠	٢٦٬١٠٢٬٣٨٥
2015-02-25	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٢٬٠٧٨	؜٠٫٠٣	٧٦٫٣٥	؜٧٬٦٣٥	٢٦٬١١٦٬٨٠٠
2015-02-24	2015-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٨٦٩	٣٤٠٬٠٩٥	؜٠٫٨٤	٧٦٫١٨	؜٢١٨٬٥٦٠	٢٥٬٩٠٨٬٤٣٧
2015-02-24	2015-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٧٠٬٢٢٩	٠	؜١٠٠٫٠٠
2015-02-24	2015-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٬٢٢٩	٣٤٢٬٩٦٤	؜١٧٫٠٠	٧٥٫٠٠	؜٥٬٢٦٧٬١٧٥	٢٥٬٧٢٢٬٣٠٠
2015-02-24	2015-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٧٠٬٢٢٩	٤١٣٬١٩٣	٢٠٫٤٨	٥٨٫٥٨	٤٬١١٤٬٠١٥	٢٤٬٢٠٤٬٨٤٦
2015-02-20	2015-02-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٩٬٦٧١	٧٠٬٢٢٩	؜١٢٫١٠
2015-02-20	2015-02-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٬٦٧١	٣٤٢٬٩٦٤	؜٢٫٧٤	٧٥٫٠٠	؜٧٢٥٬٣٢٥	٢٥٬٧٢٢٬٣٠٠
2015-02-20	2015-02-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٩٬٦٧١	٣٥٢٬٦٣٥	٢٫٨٢	٥٨٫٥٨	٥٦٦٬٥٢٧	٢٠٬٦٥٧٬٣٥٨
2015-02-20	2015-01-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٨٬٠٠٠	٣٤٢٬٩٦٤	؜٢٫٢٨
2014-10-22	2014-10-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٨٬٩٩٧	٠	؜١٠٠٫٠٠
2014-10-22	2014-10-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٨٬٩٩٧	٣٥٠٬٩٦٤	؜٧٫٦٣	٦٢٫٠٠	؜١٬٧٩٧٬٨١٤	٢١٬٧٥٩٬٧٦٨
2014-10-22	2014-10-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٨٬٩٩٧	٣٧٩٬٩٦١	٨٫٢٦	٤٧٫٧٥	١٬٣٨٤٬٦٠٧	١٨٬١٤٣٬١٣٨
2014-10-07	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٣٬٤٣٨	٠	؜١٠٠٫٠٠
2014-10-07	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١١٣٬٢٠٩	٢٨٬٩٩٧	؜٧٩٫٦١
2014-10-07	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٦٬٦٤٧	٣٥٠٬٩٦٤	؜٢٨٫٠٢	٦٢٫٠٠	؜٨٬٤٧٢٬١١٤	٢١٬٧٥٩٬٧٦٨
2014-10-07	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٣٬٤٣٨	٤٨٧٬٦١١	٥٫٠٥	٤٧٫٣٦	١٬١١٠٬٠٢٤	٢٣٬٠٩٣٬٢٥٧
2014-10-07	2014-10-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١١٣٬٢٠٩	٤٦٤٬١٧٣	٣٢٫٢٦	٤٧٫٧٥	٥٬٤٠٥٬٧٣٠	٢٢٬١٦٤٬٢٦١
2014-10-07	2014-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٨٬٠٠٠	٣٥٠٬٩٦٤	؜٢٫٢٣
2014-03-04	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٨٠٬٢٨٦	٨٠٬٢٨٦		٥٩٫٤١	٤٬٧٦٩٬٧٩١	٤٬٧٦٩٬٧٩١
2014-03-04	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٢٣٬٤٢٦	٣٥٨٬٩٦٤	٦٫٩٨
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٤٬٧٢٠	٣٣٥٬٥٣٨	؜١٫٣٩	٥٨٫٧٨	؜٢٧٧٬٤٤٢	١٩٬٧٢٢٬٩٢٤
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٢٥٨	؜٠٫٠٣	٥٨٫٩٨	؜٥٬٨٩٨	٢٠٬٠٦٨٬٤١٧
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٠٬٣٥٨	؜٠٫٠٣	٥٨٫٩٦	؜٥٬٨٩٦	٢٠٬٠٦٩٬٢٠٩
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٦٢	٣٤٠٬٤٥٨	؜٠٫١٩	٥٨٫٩٦	؜٣٩٬٠٣٢	٢٠٬٠٧٣٬٤٠٤
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤١٬١٢٠	؜٠٫٠٣	٥٨٫٩٤	؜٥٬٨٩٤	٢٠٬١٠٤٬٧٦٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٢	٣٤١٬٢٢٠	؜٠٫٣٨	٥٨٫٩٣	؜٧٦٬٧٢٧	٢٠٬١٠٨٬٠٩٥
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٣٦	٣٤٢٬٥٢٢	؜٠٫٢٧	٥٨٫٩٢	؜٥٥٬١٤٩	٢٠٬١٨١٬٣٩٦
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٣٬٤٥٨	؜٠٫٠٣	٥٨٫٩٢	؜٥٬٨٩٢	٢٠٬٢٣٤٬٨٢٨
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٣٤٣٬٥٥٨	؜٠٫٤١	٥٨٫٩١	؜٨٢٬٤٧٤	٢٠٬٢٣٩٬٠٠٢
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٤٬٩٥٨	؜٠٫٠٦	٥٨٫٩١	؜١١٬٧٨٢	٢٠٬٣٢٠٬٧٨٦
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٥٬١٥٨	؜٠٫٠٦	٥٨٫٩٠	؜١١٬٧٨١	٢٠٬٣٣١٬٥٣٢
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٦٠٢	٣٤٥٬٣٥٨	؜٠٫٤٦	٥٨٫٩٠	؜٩٤٬٣٥٨	٢٠٬٣٤١٬٥٨٦
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٥٦٬٩٦٠	؜٠٫١١	٥٨٫٩٠	؜٢٣٬٥٥٨	٢١٬٠٢٣٬١٥٩
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠١	٣٤٧٬٣٦٠	؜٠٫٤٣	٥٨٫٨٩	؜٨٨٬٣٩٤	٢٠٬٤٥٦٬٠٣٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٨٬٨٦١	؜٠٫١١	٥٨٫٨٨	؜٢٣٬٥٥٤	٢٠٬٥٤٢٬٦٨٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٩٠٠	٣٤٩٬٢٦١	؜٠٫٥٤	٥٨٫٨٨	؜١١١٬٨٧٢	٢٠٬٥٦٤٬٤٨٨
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٥١٬١٦١	؜٠٫١٧	٥٨٫٨٨	؜٣٥٬٣٢٥	٢٠٬٦٧٤٬٦٠٤
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٦٩٩	٣٥١٬٧٦١	؜٠٫٧٦	٥٨٫٨٧	؜١٥٨٬٨٩٠	٢٠٬٧٠٨٬١٧٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٤٤	٣٥٤٬٤٦٠	؜٠٫٣٨	٥٨٫٨٦	؜٧٩٬١٠٨	٢٠٬٨٦٣٬٥١٦
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٩٠٠	٣٥٥٬٨٠٤	؜١٫٠٨	٥٨٫٨٥	؜٢٢٩٬٥١٥	٢٠٬٩٣٩٬٠٦٥
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٩٬٧٠٤	؜٠٫٠٦	٥٨٫٨٥	؜١١٬٧٧٠	٢١٬١٦٧٬٦٨١
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥٩٬٩٠٤	؜٠٫١٤	٥٨٫٨٤	؜٢٩٬٤٢٢	٢١٬١٧٨٬٥٥١
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٣٦٠٬٤٠٤	؜٠٫٣٣	٥٨٫٨٤	؜٧٠٬٦٠٨	٢١٬٢٠٦٬١٧١
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦١٬٦٠٤	؜٠٫٠٦	٥٨٫٨٤	؜١١٬٧٦٨	٢١٬٢٧٥٬٨٧٥
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦١٬٨٠٤	؜٠٫٠٣	٥٨٫٨٤	؜٥٬٨٨٤	٢١٬٢٨٧٬١٠٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦١٬٩٠٤	؜٠٫٠٦	٥٨٫٨٤	؜١١٬٧٦٧	٢١٬٢٩٢٬٦٢٢
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٣٦٢٬١٠٤	؜٠٫٣٠	٥٨٫٨٣	؜٦٤٬٧١٣	٢١٬٣٠٢٬٥٧٨
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٣٬٢٠٤	؜٠٫٠٦	٥٨٫٨٢	؜١١٬٧٦٥	٢١٬٣٦٥٬٤٧٥
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٣٦٣٬٤٠٤	؜٠٫٣٦	٥٨٫٨٢	؜٧٦٬٤٦٦	٢١٬٣٧٥٬٤٢٣
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٤٬٧٠٤	؜٠٫٠٣	٥٨٫٨٢	؜٥٬٨٨٢	٢١٬٤٥٠٬٠٦٦
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٤٬٨٠٤	؜٠٫٠٥	٥٨٫٨١	؜١١٬٧٦٢	٢١٬٤٥٤٬٨٥٣
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٦٥٬٠٠٤	؜٠٫١٩	٥٨٫٨١	؜٤١٬١٦٧	٢١٬٤٦٥٬٨٨٥
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٥٬٧٠٤	؜٠٫٠٥	٥٨٫٨٠	؜١١٬٧٦١	٢١٬٥٠٥٬٢٢٤
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٦٥٬٩٠٤	؜٠٫١٦	٥٨٫٨٠	؜٣٥٬٢٨٠	٢١٬٥١٥٬١٥٥
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٦٬٥٠٤	؜٠٫٠٨	٥٨٫٧٩	؜١٧٬٦٣٧	٢١٬٥٤٦٬٧٧٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٦٬٨٠٤	؜٠٫٠٣	٥٨٫٧٨	؜٥٬٨٧٨	٢١٬٥٦٢٬٥٧٣
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٦٦٬٩٠٤	؜٠٫١٩	٥٨٫٧٨	؜٤١٬١٤٦	٢١٬٥٦٦٬٦١٧
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٦٧٬٦٠٤	؜٠٫١٦	٥٨٫٧٤	؜٣٥٬٢٤٤	٢١٬٥٩٣٬٠٥٩
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٨٬٢٠٤	؜٠٫٠٣	٥٨٫٧٤	؜٥٬٨٧٤	٢١٬٦٢٧٬٣٨٢
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٨٬٣٠٤	؜٠٫٠٣	٥٨٫٧٤	؜٥٬٨٧٤	٢١٬٦٣٢٬٣٣٥
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٨٬٤٠٤	؜٠٫٠٣	٥٨٫٧٣	؜٥٬٨٧٣	٢١٬٦٣٧٬٢٨٨
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٣٦٨٬٥٠٤	؜٠٫٣٥	٥٨٫٧٣	؜٧٦٬٣٤٩	٢١٬٦٤٢٬٢٤٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٤٠٬٠٠٠	٠	؜١٠٠٫٠٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬٨٠٤	؜٠٫٠٣	٥٨٫٧٣	؜٥٬٨٧٣	٢١٬٧١٨٬٢١٩
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٦٩٬٩٠٤	؜٠٫١١	٥٨٫٧٢	؜٢٣٬٤٩٠	٢١٬٧٢٢٬٦١٢
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٠٬٣٠٤	؜٠٫٠٣	٥٨٫٧٢	؜٥٬٨٧٢	٢١٬٧٤٤٬٢٥١
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٠٬٤٠٤	؜٠٫٠٣	٥٨٫٧٢	؜٥٬٨٧٢	٢١٬٧٤٩٬٠١٢
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٧٠٬٥٠٤	؜٠٫١٩	٥٨٫٧١	؜٤١٬٠٩٧	٢١٬٧٥٢٬٢٩٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧١٬٢٠٤	؜٠٫٠٣	٥٨٫٧١	؜٥٬٨٧١	٢١٬٧٩١٬٩٠٢
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧١٬٣٠٤	؜٠٫٠٣	٥٨٫٧٠	؜٥٬٨٧٠	٢١٬٧٩٦٬٤٧٣
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٥٤	٣٧١٬٤٠٤	؜٠٫٢٠	٥٨٫٧٠	؜٤٤٬٢٦٠	٢١٬٨٠١٬٤١٥
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٢٬١٥٨	؜٠٫٠٨	٥٨٫٧٠	؜١٧٬٦٠٨	٢١٬٨٤٣٬٨١٤
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٢٬٤٥٨	؜٠٫٠٥	٥٨٫٦٩	؜١١٬٧٣٨	٢١٬٨٥٩٬٥٦٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٧٢٬٦٥٨	؜٠٫٢٧	٥٨٫٦٨	؜٥٨٬٦٨٠	٢١٬٨٦٧٬٥٧١
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٧٣٬٦٥٨	؜٠٫١١	٥٨٫٦٧	؜٢٣٬٤٦٨	٢١٬٩٢٢٬٥١٥
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٤٬٠٥٨	؜٠٫٠٥	٥٨٫٦٦	؜١١٬٧٣٢	٢١٬٩٤٢٬٢٤٢
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٧٤٬٢٥٨	؜٠٫١٦	٥٨٫٦٥	؜٣٥٬١٩٠	٢١٬٩٥٠٬٢٣٢
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٣٧٤٬٨٥٨	؜٠٫٢٩	٥٨٫٥٩	؜٦٤٬٤٤٩	٢١٬٩٦٢٬٩٣٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٥٬٩٥٨	؜٠٫٠٣	٥٨٫٥٧	؜٥٬٨٥٧	٢٢٬٠١٩٬١٠٨
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٦٬٠٥٨	؜٠٫٠٣	٥٨٫٥٦	؜٥٬٨٥٦	٢٢٬٠٢١٬٩٥٦
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٦٬١٥٨	؜٠٫٠٥	٥٨٫٥٣	؜١١٬٧٠٦	٢٢٬٠١٦٬٥٢٨
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٦٬٣٥٨	؜٠٫٠٥	٥٨٫٥٢	؜١١٬٧٠٤	٢٢٬٠٢٤٬٤٧٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٧٦٬٥٥٨	؜٠٫١٦	٥٨٫٤٩	؜٣٥٬٠٩٤	٢٢٬٠٢٤٬٨٧٧
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٧٧٬١٥٨	؜٠٫١٦	٥٨٫٤٧	؜٣٥٬٠٨٢	٢٢٬٠٥٢٬٤٢٨
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٧٨٬٧٥٨	؜٠٫١٦	٥٨٫٤٦	؜٣٥٬٠٧٦	٢٢٬١٤٢٬١٩٣
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٨٬٣٥٨	؜٠٫٠٥	٥٨٫٤٣	؜١١٬٦٨٦	٢٢٬١٠٧٬٤٥٨
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٨٬٥٥٨	؜٠٫٠٣	٥٨٫٤٢	؜٥٬٨٤٢	٢٢٬١١٥٬٣٥٨
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٨٬٦٥٨	؜٠٫٠٥	٥٨٫٤١	؜١١٬٦٨٢	٢٢٬١١٧٬٤١٤
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٨٬٨٥٨	؜٠٫٠٨	٥٨٫٣١	؜١٧٬٤٩٣	٢٢٬٠٩١٬٢١٠
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٩٬١٥٨	؜٠٫٠٣	٥٨٫٣٠	؜٥٬٨٣٠	٢٢٬١٠٣٬٠١٦
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٧٩٬٢٥٨	؜٠٫١٨	٥٨٫٢٤	؜٤٠٬٧٦٨	٢٢٬٠٨٧٬٩٨٦
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٩٬٩٥٨	؜٠٫٠٨	٥٨٫٢٣	؜١٧٬٤٦٩	٢٢٬١٢٤٬٩٥٤
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٤٠٬٠٠٠	٣٨٠٬٢٥٨	١١٫٧٦	٣٧٫٩٢	١٬٥١٦٬٨٠٠	١٤٬٤١٩٬٣٨٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٬٠٨٦	٣٤٠٬٢٥٨	؜١٫٤٧	٥٨٫٧٨	؜٢٩٨٬٩٥٥	٢٠٬٠٠٠٬٣٦٥
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٥٬٣٤٤	؜٠٫٠٣	٥٨٫٩٢	؜٥٬٨٩٢	٢٠٬٣٤٧٬٦٦٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٥٬٤٤٤	؜٠٫١٢	٥٨٫٩١	؜٢٣٬٥٦٤	٢٠٬٣٥٠٬١٠٦
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٥٬٨٤٤	؜٠٫٠٦	٥٨٫٨٨	؜١١٬٧٧٦	٢٠٬٣٦٣٬٢٩٥
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٦٬٠٤٤	؜٠٫٠٦	٥٨٫٨٦	؜١١٬٧٧٢	٢٠٬٣٦٨٬١٥٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٤	٣٤٦٬٢٤٤	؜٠٫٠٤	٥٨٫٨٤	؜٩٬٠٦١	٢٠٬٣٧٢٬٩٩٧
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٦٬٣٩٨	؜٠٫١٢	٥٨٫٧٧	؜٢٣٬٥٠٨	٢٠٬٣٥٧٬٨١٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٦٬٧٩٨	؜٠٫٠٦	٥٨٫٧٥	؜١١٬٧٥٠	٢٠٬٣٧٤٬٣٨٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٦٬٩٩٨	؜٠٫١٢	٥٨٫٧١	؜٢٣٬٤٨٤	٢٠٬٣٧٢٬٢٥٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٧٬٣٩٨	؜٠٫٠٣	٥٨٫٧٠	؜٥٬٨٧٠	٢٠٬٣٩٤٬٠٠٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٣	٣٤٧٬٤٩٨	؜٠٫٠٣	٥٨٫٧٠	؜٦٬٠٤٦	٢٠٬٣٩٨٬١٣٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٧	٣٤٧٬٦٠١	؜٠٫٠٦	٥٨٫٦٩	؜١١٬٥٦٢	٢٠٬٤٠٠٬٧٠٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٧٬٧٩٨	؜٠٫٠٣	٥٨٫٦٨	؜٥٬٨٦٨	٢٠٬٤١٠٬٥٢٦
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٤٧٬٨٩٨	؜٠٫٢٦	٥٨٫٦٨	؜٥٢٬٨١٢	٢٠٬٤١٤٬٦٥٥
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٨٬٧٩٨	؜٠٫٠٦	٥٨٫٦٧	؜١١٬٧٣٤	٢٠٬٤٦٣٬٩٧٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٤٨٬٩٩٨	؜٠٫١٧	٥٨٫٦٦	؜٣٥٬١٩٦	٢٠٬٤٧٢٬٢٢٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٤٩٬٥٩٨	؜٠٫١٧	٥٨٫٦٥	؜٣٥٬١٩٠	٢٠٬٥٠٣٬٩٢٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٠٬١٩٨	؜٠٫٠٣	٥٨٫٦٤	؜٥٬٨٦٤	٢٠٬٥٣٧٬٣٦٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٦٠٠	٣٥٠٬٢٩٨	؜٠٫٤٥	٥٨٫٦٤	؜٩٣٬٨٢٤	٢٠٬٥٤١٬٤٧٥
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥١٬٨٩٨	؜٠٫٠٦	٥٨٫٦٤	؜١١٬٧٢٧	٢٠٬٦٣٣٬٥٣٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٩٩	٣٥٢٬٠٩٨	؜٠٫٣١	٥٨٫٦٣	؜٦٤٬٤٣٤	٢٠٬٦٤٣٬٥٠٦
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣٨	٣٥٣٬١٩٧	؜٠٫١٥	٥٨٫٦٢	؜٣١٬٥٣٨	٢٠٬٧٠٤٬٤٠٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٣٬٧٣٥	؜٠٫٠٣	٥٨٫٦٢	؜٥٬٨٦٢	٢٠٬٧٣٤٬١٧٧
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٤٬٨٣٥	؜٠٫٠٨	٥٨٫٦١	؜١٧٬٥٨٣	٢٠٬٧٩٦٬٨٧٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٤٬١٣٥	؜٠٫٠٣	٥٨٫٦٠	؜٥٬٨٦٠	٢٠٬٧٥٤٬٠٨٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٧٨	٣٥٤٬٢٣٥	؜٠٫٣٣	٥٨٫٦٠	؜٦٩٬٠٣١	٢٠٬٧٥٨٬١٧١
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٥٥٬٤١٣	؜٠٫٢٥	٥٨٫٥٩	؜٥٢٬٧٣١	٢٠٬٨٢٣٬٦٤٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٦٬٣١٣	؜٠٫٠٦	٥٨٫٥٨	؜١١٬٧١٧	٢٠٬٨٧٤٬٥٩٧
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٥٦٬٥١٣	؜٠٫١٧	٥٨٫٥٨	؜٣٥٬١٤٨	٢٠٬٨٨٤٬٥٣٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٥٧٬١١٣	؜٠٫٢٠	٥٨٫٥٧	؜٤٠٬٩٩٩	٢٠٬٩١٦٬١٠٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٨٠٠	٣٥٧٬٨١٣	؜٠٫٥٠	٥٨٫٥٦	؜١٠٥٬٤٠٨	٢٠٬٩٥٣٬٥٢٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٩٬٦١٣	؜٠٫٠٨	٥٨٫٥٦	؜١٧٬٥٦٦	٢١٬٠٥٧٬١٣٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬١١٢	٣٥٩٬٩١٣	؜٠٫٥٨	٥٨٫٥٥	؜١٢٣٬٦٥٨	٢١٬٠٧٢٬٩٠٦
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٩٠٠	٣٦٢٬٠٢٥	؜٠٫٥٢	٥٨٫٥٤	؜١١١٬٢٢٦	٢١٬١٩٢٬٩٤٤
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٥	٣٦٣٬٩٢٥	؜٠٫٠٣	٥٨٫٥٤	؜٥٬٥٦١	٢١٬٣٠٣٬٢٦٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٤٬٠٢٠	؜٠٫٠٥	٥٨٫٥٤	؜١١٬٧٠٧	٢١٬٣٠٧٬٩١١
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٥	٣٦٤٬٢٢٠	؜٠٫٠٦	٥٨٫٥٣	؜١١٬٩٩٩	٢١٬٣١٧٬٧٩٧
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤	٣٦٤٬٤٢٥	٠٫٠٠	٥٨٫٥٢	؜٢٣٤	٢١٬٣٢٧٬٩٧٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٣٦٤٬٤٢٩	؜٠٫٤١	٥٨٫٥٢	؜٨٧٬٧٨٠	٢١٬٣٢٦٬٣٨٥
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٦٥٬٩٢٩	؜٠٫١٦	٥٨٫٥١	؜٣٥٬١٠٦	٢١٬٤١٠٬٥٠٦
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٦٬٥٢٩	؜٠٫٠٥	٥٨٫٥٠	؜١١٬٧٠٠	٢١٬٤٤١٬٩٤٦
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٦٬٧٢٩	؜٠٫٠٨	٥٨٫٤٩	؜١٧٬٥٤٧	٢١٬٤٤٩٬٩٧٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٦٧٬٠٢٩	؜٠٫١١	٥٨٫٤٨	؜٢٣٬٣٩٤	٢١٬٤٦٥٬٦٩١
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٧١٢	٣٦٧٬٤٢٩	؜٠٫٤٦	٥٨٫٤٨	؜١٠٠٬١١٨	٢١٬٤٨٧٬٢٤٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٦٩٬١٤١	؜٠٫١٩	٥٨٫٤٧	؜٤٠٬٩٢٩	٢١٬٥٨٣٬٦٧٤
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬٨٤١	؜٠٫٠٣	٥٨٫٤٦	؜٥٬٨٤٦	٢١٬٦٢٠٬٩٠٥
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٩٬٩٤١	؜٠٫٠٨	٥٨٫٤٤	؜١٧٬٥٣٢	٢١٬٦١٩٬٣٥٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٠٬٢٤١	؜٠٫٠٨	٥٨٫٤٣	؜١٧٬٥٢٩	٢١٬٦٣٣٬١٨٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٥٬٥٣٧	٣٥٬٥٣٨	؜٥٠٫٠٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٠٬٥٤١	؜٠٫٠٥	٥٨٫٤١	؜١١٬٦٨٢	٢١٬٦٤٣٬٣٠٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٠٬٧٤١	؜٠٫٠٣	٥٨٫٣٧	؜٥٬٨٣٧	٢١٬٦٤٠٬١٥٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٠٬٨٤١	؜٠٫٠٣	٥٨٫٣٤	؜٥٬٨٣٤	٢١٬٦٣٦٬٧١٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٠٬٩٤١	؜٠٫٠٨	٥٨٫٣٤	؜١٧٬٥٠٢	٢١٬٦٤٠٬٦٩٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٣٧١٬٢٤١	؜٠٫٣٨	٥٨٫٣٣	؜٨١٬٦٦٢	٢١٬٦٥٤٬٤٨٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٤٠	٣٧٢٬٦٤١	؜٠٫١٢	٥٨٫٣٢	؜٢٥٬٦٦١	٢١٬٧٣٢٬٤٢٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٣٬٠٨١	؜٠٫٠٨	٥٨٫٣١	؜١٧٬٤٩٣	٢١٬٧٥٤٬٣٥٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٣٬٣٨١	؜٠٫٠٣	٥٨٫٣١	؜٥٬٨٣١	٢١٬٧٧٠٬٣٥٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٣٬٤٨١	؜٠٫٠٥	٥٨٫٣٠	؜١١٬٦٦٠	٢١٬٧٧٣٬٩٤٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٣٬٦٨١	؜٠٫٠٣	٥٨٫٣٠	؜٥٬٨٣٠	٢١٬٧٨٣٬٧٣٤
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٧٣٬٧٨١	؜٠٫٢١	٥٨٫٢٧	؜٤٦٬٦١٦	٢١٬٧٨٠٬٢١٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٤٬٥٨١	؜٠٫٠٣	٥٨٫٢٦	؜٥٬٨٢٦	٢١٬٨٢٤٬٩٦٢
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٧٤٬٦٨١	؜٠٫١١	٥٨٫٢٦	؜٢٣٬٣٠٤	٢١٬٨٢٨٬٩١٥
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٥٬٠٨١	؜٠٫٠٣	٥٨٫٢٦	؜٥٬٨٢٦	٢١٬٨٥١٬٠٩٤
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٥٬١٨١	؜٠٫٠٥	٥٨٫٢٤	؜١١٬٦٤٩	٢١٬٨٥٢٬٤١٧
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٥٬٣٨١	؜٠٫٠٨	٥٨٫٢٤	؜١٧٬٤٧٢	٢١٬٨٦٢٬١٨٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٧٥٬٦٨١	؜٠٫٢٤	٥٨٫٢٣	؜٥٢٬٤٠٧	٢١٬٨٧٥٬٩٠٥
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٦٬٥٨١	؜٠٫٠٣	٥٨٫٢٢	؜٥٬٨٢٢	٢١٬٩٢٦٬٤٢٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٦٬٦٨١	؜٠٫٠٣	٥٨٫٢٢	؜٥٬٨٢٢	٢١٬٩٣٠٬٣٦٨
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٦٬٧٨١	؜٠٫٠٣	٥٨٫١٧	؜٥٬٨١٧	٢١٬٩١٧٬٣٥١
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٧٦٬٨٨١	؜٠٫١٣	٥٨٫١٥	؜٢٩٬٠٧٥	٢١٬٩١٥٬٦٣٠
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٧٬٣٨١	؜٠٫٠٥	٥٨٫١٤	؜١١٬٦٢٨	٢١٬٩٤٠٬٩٣١
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٣٧٧٬٥٨١	؜٠٫٣٢	٥٨٫١٣	؜٦٩٬٧٥٦	٢١٬٩٤٨٬٧٨٤
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٨٬٧٨١	؜٠٫٠٥	٥٨٫١٠	؜١١٬٦٢٠	٢٢٬٠٠٧٬١٧٦
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٨٬٩٨١	؜٠٫٠٣	٥٨٫١٠	؜٥٬٨١٠	٢٢٬٠١٦٬٩٠١
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٧٩٬٠٨١	؜٠٫١٨	٥٨٫٠٨	؜٤٠٬٦٥٦	٢٢٬٠١٧٬٠٢٤
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٩٬٧٨١	؜٠٫٠٥	٥٨٫٠٤	؜١١٬٦٠٨	٢٢٬٠٤٢٬٤٨٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٧٩٬٩٨١	؜٠٫١٦	٥٧٫٩٥	؜٣٤٬٧٧٠	٢٢٬٠١٩٬٨٩٩
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٠٬٥٨١	؜٠٫٠٨	٥٧٫٩٠	؜١٧٬٣٧٢	٢٢٬٠٣٧٬٥٤٣
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٥٬٥٣٧	٣٨٠٬٨٨١	١٠٫٢٩	٣٧٫٠٣	١٬٣١٥٬٩٣٥	١٤٬١٠٤٬٠٢٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٤٥٬٣٤٤	؜٠٫١٢	٥٩٫٣٩	؜٢٣٬٧٥٦	٢٠٬٥٠٩٬٩٨٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٤٥٬٧٤٤	؜٠٫١٧	٥٩٫٣٧	؜٣٥٬٦٢٢	٢٠٬٥٢٦٬٨٢١
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٦٬٣٤٤	؜٠٫٠٩	٥٩٫٣٦	؜١٧٬٨٠٨	٢٠٬٥٥٨٬٩٨٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٦٬٦٤٤	؜٠٫٠٩	٥٩٫٣٥	؜١٧٬٨٠٥	٢٠٬٥٧٣٬٣٢١
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٦٬٩٤٤	؜٠٫٠٣	٥٩٫٣٣	؜٥٬٩٣٣	٢٠٬٥٨٤٬١٨٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٧٬٠٤٤	؜٠٫٠٣	٥٩٫٣٢	؜٥٬٩٣٢	٢٠٬٥٨٦٬٦٥٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٤٧٬١٤٤	؜٠٫٠٩	٥٩٫٣٠	؜١٧٬٧٩٠	٢٠٬٥٨٥٬٦٣٩
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٤٧٬٤٤٤	؜٠٫١٤	٥٩٫٢٦	؜٢٩٬٦٣٠	٢٠٬٥٨٩٬٥٣١
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٧٬٩٤٤	؜٠٫٠٣	٥٩٫٢٤	؜٥٬٩٢٤	٢٠٬٦١٣٬٠٧٢
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٤٨٬٠٤٤	؜٠٫١٤	٥٩٫٢٣	؜٢٩٬٦١٥	٢٠٬٦١٤٬٦٤٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٨٬٥٤٤	؜٠٫٠٣	٥٩٫٢٢	؜٥٬٩٢٢	٢٠٬٦٤٢٬٥١٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٤٨٬٦٤٤	؜٠٫٠٣	٥٩٫٢١	؜٥٬٩٢١	٢٠٬٦٤٣٬٢١١
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٨٬٧٤٤	؜٠٫٠٦	٥٩٫٢٠	؜١١٬٨٤٠	٢٠٬٦٤٥٬٦٤٥
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٤٨٬٩٤٤	؜٠٫٠٦	٥٩٫١٠	؜١١٬٨٢٠	٢٠٬٦٢٢٬٥٩٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤	٣٤٩٬١٤٤	٠٫٠٠	٥٩٫٠٩	؜٢٣٦	٢٠٬٦٣٠٬٩١٩
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٤٩٬١٤٨	؜٠٫٢٩	٥٩٫٠٨	؜٥٩٬٠٨٠	٢٠٬٦٢٧٬٦٦٤
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥٠٬١٤٨	؜٠٫١٤	٥٩٫٠٧	؜٢٩٬٥٣٥	٢٠٬٦٨٣٬٢٤٢
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٠٬٦٤٨	؜٠٫٠٣	٥٩٫٠٧	؜٥٬٩٠٧	٢٠٬٧١٢٬٠٧٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٣٥٠٬٧٤٨	؜٠٫٣٧	٥٩٫٠٦	؜٧٦٬٧٧٨	٢٠٬٧١٥٬١٧٧
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٥٢٬٠٤٨	؜٠٫١٤	٥٩٫٠٥	؜٢٩٬٥٢٥	٢٠٬٧٨٨٬٤٣٤
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٥٢٬٥٤٨	؜٠٫٢٠	٥٩٫٠٤	؜٤١٬٣٢٨	٢٠٬٨١٤٬٤٣٤
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٥٣٬٢٤٨	؜٠٫٠٨	٥٩٫٠٣	؜١٧٬٧٠٩	٢٠٬٨٥٢٬٢٢٩
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٣٬٥٤٨	؜٠٫٠٣	٥٩٫٠٣	؜٥٬٩٠٣	٢٠٬٨٦٩٬٥٨٥
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٢	٣٥٣٬٦٤٨	؜٠٫٢٥	٥٩٫٠٢	؜٥٣٬٢٣٦	٢٠٬٨٧٢٬٣٠٥
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٥٤٬٥٥٠	؜٠٫١١	٥٩٫٠١	؜٢٣٬٦٠٤	٢٠٬٩٢١٬٩٩٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٤٢١	٣٥٤٬٩٥٠	؜٠٫٦٨	٥٩٫٠٠	؜١٤٢٬٨٣٩	٢٠٬٩٤٢٬٠٥٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣	٣٥٧٬٣٧١	٠٫٠٠	٥٨٫٩٩	؜١٧٧	٢١٬٠٨١٬٣١٥
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤	٣٥٧٬٣٧٤	٠٫٠٠	٥٨٫٩٨	؜٢٣٦	٢١٬٠٧٩٬٧٠٥
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٥٧٬٣٧٨	؜٠٫٠٦	٥٨٫٩٨	؜١١٬٧٩٦	٢١٬٠٧٨٬١٥٤
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٥٧٬٥٧٨	؜٠٫٠٣	٥٨٫٩٨	؜٥٬٨٩٨	٢١٬٠٨٨٬١٦٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٣٥٧٬٦٧٨	؜٠٫٣١	٥٨٫٩٧	؜٦٤٬٨٦٧	٢١٬٠٩٢٬٢٧٢
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٩١	٣٥٨٬٧٧٨	؜٠٫٣٩	٥٨٫٩٦	؜٨٢٬٠١٣	٢١٬١٥٣٬٥٥١
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٧٠٠	٣٦٠٬١٦٩	؜٠٫٧٤	٥٨٫٩٥	؜١٥٩٬١٦٥	٢١٬٢٣١٬٩٦٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٢٬٨٦٩	؜٠٫٠٣	٥٨٫٩٤	؜٥٬٨٩٤	٢١٬٣٨٨٬٤٠٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٣٦٢٬٩٦٩	؜٠٫٣٣	٥٨٫٩٤	؜٧٠٬٧٢٨	٢١٬٣٩٣٬٣٩٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٤٬١٦٩	؜٠٫٠٣	٥٨٫٩٤	؜٥٬٨٩٤	٢١٬٤٦٣٬٢١٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٦٤٬٢٦٩	؜٠٫١٦	٥٨٫٩٤	؜٣٥٬٣٦١	٢١٬٤٦٨٬١٩٤
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٩٠٠	٣٦٤٬٨٦٩	؜٠٫٥٢	٥٨٫٩٣	؜١١١٬٩٦٧	٢١٬٥٠١٬٧٣٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٦٬٧٦٩	؜٠٫٠٣	٥٨٫٩٢	؜٥٬٨٩٢	٢١٬٦١١٬٨٦٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٦٦٬٨٦٩	؜٠٫٢٧	٥٨٫٩٢	؜٥٨٬٩٢٠	٢١٬٦١٥٬٩٢١
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٧٬٨٦٩	؜٠٫٠٣	٥٨٫٩٢	؜٥٬٨٩٢	٢١٬٦٧٣٬٩٢٢
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٦٧٬٩٦٩	؜٠٫١٤	٥٨٫٩٢	؜٢٩٬٤٥٨	٢١٬٦٧٨٬٨٩٤
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٨٬٤٦٩	؜٠٫٠٣	٥٨٫٩١	؜٥٬٨٩١	٢١٬٧٠٦٬٥٠٩
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢	٣٦٨٬٥٦٩	٠٫٠٠	٥٨٫٩٠	؜١١٨	٢١٬٧٠٨٬٧١٤
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٦٨٬٥٧١	؜٠٫١٩	٥٨٫٨٩	؜٤١٬٢٢٣	٢١٬٧٠٥٬١٤٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬٢٧١	؜٠٫٠٣	٥٨٫٨٩	؜٥٬٨٨٩	٢١٬٧٤٥٬٢٦١
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٩٬٣٧١	؜٠٫٠٣	٥٨٫٨٨	؜٥٬٨٨٨	٢١٬٧٤٩٬٤٨٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠١	٣٦٩٬٤٧١	؜٠٫١٦	٥٨٫٨٨	؜٣٥٬٣٨٧	٢١٬٧٥٤٬٤٥٢
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٠٬٠٧٢	؜٠٫٠٣	٥٨٫٨٨	؜٥٬٨٨٨	٢١٬٧٨٧٬٩٨٩
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧٠٬١٧٢	؜٠٫٠٥	٥٨٫٨٧	؜١١٬٧٧٤	٢١٬٧٩٢٬٠٢٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٨	٣٧٠٬٣٧٢	؜٠٫٠٣	٥٨٫٨٦	؜٥٬٧٦٩	٢١٬٨٠١٬٩٤٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٦٠	٣٧٠٬٤٧٠	؜٠٫٣٤	٥٨٫٨٦	؜٧٤٬١٦٤	٢١٬٨٠٥٬٨٦٤
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧١٬٧٣٠	؜٠٫٠٨	٥٨٫٨٥	؜١٧٬٦٥٥	٢١٬٨٧٦٬٣١٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٢٬٠٣٠	؜٠٫٠٨	٥٨٫٨٤	؜١٧٬٦٥٤	٢١٬٨٩٢٬١٠٥
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٨٣٩	٣٧٢٬٣٣٠	؜٠٫٤٩	٥٨٫٨٤	؜١٠٨٬٢٠٧	٢١٬٩٠٧٬٨٩٧
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٢	٣٧٤٬١٦٩	؜٠٫٠٥	٥٨٫٨٤	؜١١٬٨٨٥	٢٢٬٠١٤٬٢٣٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢١٬٧٧٩	٦٥٬٣٣٧	؜٢٥٫٠٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٤٬٣٨٨	٤٨٬٧٧٥	؜٣٣٫٣٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٧٠٣	٣٧٤٬٣٧١	؜٠٫٤٥	٥٨٫٨٣	؜١٠٠٬١٨٧	٢٢٬٠٢٤٬٢٤٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٦٬٠٧٤	؜٠٫٠٣	٥٨٫٨٣	؜٥٬٨٨٣	٢٢٬١٢٣٬٦٨١
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٦٬١٧٤	؜٠٫٠٣	٥٨٫٨٢	؜٥٬٨٨٢	٢٢٬١٢٨٬٤٣٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٨	٣٧٦٬٢٧٤	؜٠٫١١	٥٨٫٨٢	؜٢٣٬٩٩٩	٢٢٬١٣٢٬٤٣٧
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٧٦٬٦٨٢	؜٠٫١٦	٥٨٫٨١	؜٣٥٬٢٨٦	٢٢٬١٥٢٬٦٦٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٧٬٢٨٢	؜٠٫٠٣	٥٨٫٨٠	؜٥٬٨٨٠	٢٢٬١٨٦٬٠٦٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٣٧٧٬٣٨٢	؜٠٫٤٠	٥٨٫٨٠	؜٨٨٬٢٠٠	٢٢٬١٩٠٬٠٦٢
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٣٧٨٬٨٨٢	؜٠٫٣٧	٥٨٫٧٨	؜٨٢٬٢٩٢	٢٢٬٢٧٠٬٦٨٤
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٣٨٠٬٢٨٢	؜٠٫٣١	٥٨٫٧٧	؜٧٠٬٥٢٤	٢٢٬٣٤٩٬١٧٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٨١٬٤٨٢	؜٠٫١٠	٥٨٫٧٦	؜٢٣٬٥٠٤	٢٢٬٤١٥٬٨٨٢
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨١٬٨٨٢	؜٠٫٠٥	٥٨٫٧٦	؜١١٬٧٥١	٢٢٬٤٣٧٬٤٧٧
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٦٠٠	٣٨٢٬٠٨٢	؜٠٫٤٢	٥٨٫٧٥	؜٩٤٬٠٠٠	٢٢٬٤٤٧٬٣١٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٨٣٬٦٨٢	؜٠٫١٨	٥٨٫٧٤	؜٤١٬١١٨	٢٢٬٥٣٧٬٤٨١
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٢٨	٣٨٤٬٣٨٢	؜٠٫١٦	٥٨٫٧٣	؜٣٦٬٨٨٢	٢٢٬٥٧٤٬٧٥٥
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠١	٣٨٥٬٠١٠	؜٠٫٠٣	٥٨٫٧٢	؜٥٬٩٣١	٢٢٬٦٠٩٬٧١٢
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٢٠٠	٣٨٥٬١١١	؜٠٫٥٧	٥٨٫٧٢	؜١٢٩٬١٨٤	٢٢٬٦١٣٬٧١٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٧٬٣١١	؜٠٫٠٥	٥٨٫٧١	؜١١٬٧٤٢	٢٢٬٧٣٩٬٠٢٩
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٧٬٥١١	؜٠٫٠٣	٥٨٫٧٠	؜٥٬٨٧٠	٢٢٬٧٤٨٬٨٣٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٧٬٦١١	؜٠٫٠٥	٥٨٫٧٠	؜١١٬٧٤٠	٢٢٬٧٥٢٬٧٦٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٨٧٬٨١١	؜٠٫١٣	٥٨٫٦٩	؜٢٩٬٣٤٥	٢٢٬٧٦٠٬٦٢٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٨٨٬٣١١	؜٠٫١٨	٥٨٫٦٨	؜٤١٬٠٧٦	٢٢٬٧٨٦٬٠٨٩
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٩٬٠١١	؜٠٫٠٣	٥٨٫٦٨	؜٥٬٨٦٨	٢٢٬٨٢٥٬٢٢٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٣٨٩٬١١١	؜٠٫٣١	٥٨٫٦٥	؜٧٠٬٣٨٠	٢٢٬٨٢١٬٣٦٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٠٬٣١١	؜٠٫٠٣	٥٨٫٦٤	؜٥٬٨٦٤	٢٢٬٨٨٦٬٦٦٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٣٩٠٬٤١١	؜٠٫١٨	٥٨٫٦٣	؜٤١٬٠٤١	٢٢٬٨٨٩٬٧٩٧
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩١٬١١١	؜٠٫٠٨	٥٨٫٦١	؜١٧٬٥٨٣	٢٢٬٩٢٣٬٠١٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩١٬٤١١	؜٠٫٠٣	٥٨٫٥٩	؜٥٬٨٥٩	٢٢٬٩٣٢٬٧٧٠
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٠٬٤٩٧	٣٩١٬٥١١	؜٢٫٦١	٥٩٫١٥	؜٦٢٠٬٨٩٨	٢٣٬١٥٧٬٨٧٦
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢١٬٧٧٩	٤٠٢٬٠٠٨	٥٫٧٣	٤٠٫٤٠	٨٧٩٬٨٧٢	١٦٬٢٤١٬١٢٣
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٤٬٣٨٨	٣٨٠٬٢٢٩	٦٫٨٥	٣٦٫٢٥	٨٨٤٬٠٦٥	١٣٬٧٨٣٬٣٠١
2014-02-25	2014-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٣٬٤٨٩	٣٥٥٬٨٤١	؜٠٫٩٧	٥٩٫١٥	؜٢٠٦٬٣٧٤	٢١٬٠٤٧٬٩٩٥
2014-02-25	2014-01-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٥٬٠٥٠	٣٥٩٬٣٣٠	؜١٫٣٩
2013-11-27	2013-02-22	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٢٦٬٢٧٠	٣٩٢٬١٦٥	٧٫١٨
2013-11-26	2013-10-07	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٢٬٢٠٠	٣٦٤٬٣٨٠	؜٠٫٦٠
2013-11-25	2013-11-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٨٤٬٥٥٠	٠	؜١٠٠٫٠٠
2013-11-25	2013-11-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٤٬٥٥٠	٣٦٤٬٣٨٠	؜١٨٫٨٣	٥٢٫٠٠	؜٤٬٣٩٦٬٦٠٠	١٨٬٩٤٧٬٧٦٠
2013-11-25	2013-11-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٨٤٬٥٥٠	٤٤٨٬٩٣٠	٢٣٫٢٠	٤٦٫٦٠	٣٬٩٤٠٬٠٣٠	٢٠٬٩٢٠٬١٣٨
2013-11-06	2013-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٥٠٬٠٠٠	٠	؜١٠٠٫٠٠
2013-11-06	2013-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٠٬٠٠٠	٣٦٦٬٥٨٠	؜٢٩٫٠٤	٥٠٫٠٠	؜٧٬٥٠٠٬٠٠٠	١٨٬٣٢٩٬٠٠٠
2013-11-06	2013-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٥٠٬٠٠٠	٥١٦٬٥٨٠	٤٠٫٩٢	٤٣٫٠٧	٦٬٤٦٠٬٥٠٠	٢٢٬٢٤٩٬١٠١
2013-09-20	2013-09-09	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٤٬٤٧٩	٧١٬٠٧٥	؜٤٣٫٣٩
2013-09-20	2013-09-09	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٢٠٬٠٠٠	٤٠٬٠٠٠	؜٧٥٫٠٠
2013-09-20	2013-09-09	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٤٬٤٧٩	٥٤١٬٠٥٩	١١٫٢٠	٣٧٫٠٣	٢٬٠١٧٬٣٥٧	٢٠٬٠٣٥٬٤١٥
2013-09-20	2013-09-09	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٢٠٬٠٠٠	٤٨٦٬٥٨٠	٣٢٫٧٤	٣٧٫٩٢	٤٬٥٥٠٬٤٠٠	١٨٬٤٥١٬١١٤
2013-09-11	2013-09-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٤٬٤٧٩	٧١٬٠٧٥	؜٤٣٫٣٩
2013-09-11	2013-09-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٢٠٬٠٠٠	٤٠٬٠٠٠	؜٧٥٫٠٠
2013-09-11	2013-09-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٧٤٬٤٧٩	٣٦٦٬٥٨٠	؜٣٢٫٢٥	٤٧٫٠٠	؜٨٬٢٠٠٬٥١٣	١٧٬٢٢٩٬٢٦٠
2013-09-11	2013-09-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٤٬٤٧٩	٥٤١٬٠٥٩	١١٫٢٠	٤٧٫٠٠	٢٬٥٦٠٬٥١٣	٢٥٬٤٢٩٬٧٧٣
2013-09-11	2013-09-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٢٠٬٠٠٠	٤٨٦٬٥٨٠	٣٢٫٧٤	٤٧٫٠٠	٥٬٦٤٠٬٠٠٠	٢٢٬٨٦٩٬٢٦٠
2013-09-03	2013-08-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٤٬٣٨٧	٧٣٬١٦٣	؜٢٥٫٠٠
2013-09-03	2013-08-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٦٬٥٩٦	١٢٥٬٥٥٤	؜١١٫٦٧
2013-09-03	2013-08-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٬٩٨٣	٣٦٦٬٥٨٠	؜١٠٫٠٦	٤٧٫٠٠	؜١٬٩٢٦٬٢٠١	١٧٬٢٢٩٬٢٦٠
2013-09-03	2013-08-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٤٬٣٨٧	٤٠٧٬٥٦٣	٦٫٣٦	٤٧٫٠٠	١٬١٤٦٬١٨٩	١٩٬١٥٥٬٤٦١
2013-09-03	2013-08-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٦٬٥٩٦	٣٨٣٬١٧٦	٤٫٥٣	٤٧٫٠٠	٧٨٠٬٠١٢	١٨٬٠٠٩٬٢٧٢
2013-05-16	2013-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١١٣٬٨١٠	٠	؜١٠٠٫٠٠
2013-05-16	2013-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٣٬٨١٠	٣٦٦٬٥٨٠	؜٢٣٫٦٩	٤٥٫٠٠	؜٥٬١٢١٬٤٥٠	١٦٬٤٩٦٬١٠٠
2013-05-16	2013-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١١٣٬٨١٠	٤٨٠٬٣٩٠	٣١٫٠٥	٣٨٫٠٣	٤٬٣٢٨٬١٩٤	١٨٬٢٦٩٬٢٣٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٦٦٬٥٨٠	؜٠٫١٤	٤٥٫٧٢	؜٢٢٬٨٦٠	١٦٬٧٦٠٬٠٣٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٨٣	٣٦٧٬٠٨٠	؜٠٫١٠	٤٥٫٧١	؜١٧٬٥٠٧	١٦٬٧٧٩٬٢٢٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٧٬٤٦٣	؜٠٫٠٨	٤٥٫٧٠	؜١٣٬٧٠٨	١٦٬٧٩١٬٢٢٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٢٣	٣٦٧٬٧٦٣	؜٠٫٢٨	٤٥٫٦٩	؜٤٦٬٧٤١	١٦٬٨٠٣٬٠٩١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٨٬٧٨٦	؜٠٫٠٣	٤٥٫٦٩	؜٤٬٥٦٩	١٦٬٨٤٩٬٤٦٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٦٨٬٨٨٦	؜٠٫٠٣	٤٥٫٦٩	؜٤٬٥٦٩	١٦٬٨٥٣٬٤٧٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٨٬٩٨٦	؜٠٫٠٥	٤٥٫٦٩	؜٩٬١٣٧	١٦٬٨٥٧٬٤٩٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠١	٣٦٩٬١٨٦	؜٠٫٠٥	٤٥٫٦٨	؜٩٬١٨٣	١٦٬٨٦٦٬٢٦٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٦٩٬٣٨٧	؜٠٫٠٨	٤٥٫٦٧	؜١٣٬٧٠١	١٦٬٨٦٩٬٩٠٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٦٩٬٦٨٧	؜٠٫٠٥	٤٥٫٦٦	؜٩٬١٣٢	١٦٬٨٧٩٬٩٠٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٦٩٬٨٨٧	؜٠٫٢٢	٤٥٫٦٦	؜٣٦٬٥٢٤	١٦٬٨٨٧٬١٩١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧٠٬٦٨٧	؜٠٫٠٨	٤٥٫٦٥	؜١٣٬٦٩٥	١٦٬٩٢١٬٨٦٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٠٬٩٨٧	؜٠٫٠٣	٤٥٫٦١	؜٤٬٥٦١	١٦٬٩٢٠٬٧١٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧١٬٠٨٧	؜٠٫٠٨	٤٥٫٤٢	؜١٣٬٦٢٤	١٦٬٨٥٢٬٩١٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧١٬٣٨٧	؜٠٫٠٣	٤٥٫٣٨	؜٤٬٥٣٨	١٦٬٨٥٣٬٥٤٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٧١٬٤٨٧	؜٠٫٠٨	٤٥٫٣٨	؜١٣٬٦١٣	١٦٬٨٥٧٬٣٣٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٧١٬٧٨٧	؜٠٫٠٥	٤٥٫٣٨	؜٩٬٠٧٥	١٦٬٨٦٩٬٨٣٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٠٠٠	٣٧١٬٩٨٧	؜٠٫٥٣	٤٥٫٣٧	؜٩٠٬٧٤٠	١٦٬٨٧٧٬٠٥٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٧٠٠	٣٧٣٬٩٨٧	؜٠٫٤٥	٤٥٫١٧	؜٧٦٬٧٨٩	١٦٬٨٩٢٬٩٩٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٣٧٥٬٦٨٧	؜٠٫٣٢	٤٥٫١٦	؜٥٤٬١٩٢	١٦٬٩٦٦٬٠٢٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٧٦٬٨٨٧	؜٠٫٢٦	٤٤٫٩٩	؜٤٤٬٩٩٠	١٦٬٩٥٦٬١٤٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٧٢	٣٧٧٬٨٨٧	؜٠٫٢٦	٤٤٫٩٨	؜٤٣٬٧٢١	١٦٬٩٩٧٬٣٥٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٧٨٬٨٥٩	؜٠٫٠٣	٤٤٫٩٧	؜٤٬٤٩٧	١٧٬٠٣٧٬٢٨٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥١٠	٣٧٨٬٩٥٩	؜٠٫١٣	٤٤٫٩٣	؜٢٢٬٩١٤	١٧٬٠٢٦٬٦٢٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٤١٠	٣٧٩٬٤٦٩	؜٠٫٦٣	٤٤٫٨٩	؜١٠٨٬١٨٥	١٧٬٠٣٤٬٣٦٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٤٠٠	٣٨١٬٨٧٩	؜٠٫٦٢	٤٤٫٨٧	؜١٠٧٬٦٨٨	١٧٬١٣٤٬٩١١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٠٠٠	٣٨٤٬٢٧٩	؜٠٫٥٢	٤٤٫٨٦	؜٨٩٬٧٢٠	١٧٬٢٣٨٬٧٥٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٢٧٩	؜٠٫٠٣	٤٤٫٨٦	؜٤٬٤٨٦	١٧٬٣٢٧٬٣١٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٦٬٣٧٩	؜٠٫٠٣	٤٤٫٨٦	؜٤٬٤٨٦	١٧٬٣٣١٬٠٣٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٣٨٦٬٤٧٩	؜٠٫٢٦	٤٤٫٨٥	؜٤٤٬٨٥٠	١٧٬٣٣٣٬٥٨٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠	٣٨٧٬٤٧٩	؜٠٫٠١	٤٤٫٨٤	؜٢٬٢٤٢	١٧٬٣٧٦٬٤٩٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥١١	٣٨٧٬٥٢٩	؜٠٫٣٩	٤٤٫٨٤	؜٦٧٬٧٥٣	١٧٬٣٧٦٬٨٠٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٩٬٠٤٠	؜٠٫٠٣	٤٤٫٨٤	؜٤٬٤٨٤	١٧٬٤٤٤٬١٦٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٩٬١٤٠	؜٠٫٠٣	٤٤٫٨٤	؜٤٬٤٨٤	١٧٬٤٤٧٬٠٩٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٨٩٬٢٤٠	؜٠٫١٥	٤٤٫٨٣	؜٢٦٬٨٩٨	١٧٬٤٤٩٬٦٢٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٩٬٨٤٠	؜٠٫٠٥	٤٤٫٨٢	؜٨٬٩٦٤	١٧٬٤٧٢٬٦٢٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٠٠	٣٩٠٬٠٤٠	؜٠٫٧٦	٤٤٫٨١	؜١٣٤٬٤٣٠	١٧٬٤٧٧٬٦٩٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٣٬٠٤٠	؜٠٫٠٣	٤٤٫٨٠	؜٤٬٤٨٠	١٧٬٦١٠٬١٥٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٠٠٠	٣٩٣٬١٤٠	؜٠٫٥١	٤٤٫٨٠	؜٨٩٬٦٠٠	١٧٬٦١٢٬٦٧٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٥٬١٤٠	؜٠٫٠٣	٤٤٫٨٠	؜٤٬٤٨٠	١٧٬٧٠١٬٢٨٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٩٥٬٢٤٠	؜٠٫٠٨	٤٤٫٨٠	؜١٣٬٤٣٨	١٧٬٧٠٤٬٧٧٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٥٬٥٤٠	؜٠٫٠٣	٤٤٫٧٩	؜٤٬٤٧٩	١٧٬٧١٦٬٢٣٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٥٬٦٤٠	؜٠٫٠٣	٤٤٫٧٨	؜٤٬٤٧٨	١٧٬٧١٨٬٧٣٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٨٠٠	٣٩٥٬٧٤٠	؜٠٫٩٥	٤٤٫٧٨	؜١٧٠٬١٦٤	١٧٬٧٢١٬٢٣٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٤٠٠	٣٩٩٬٥٤٠	؜٠٫٦٠	٤٤٫٧٧	؜١٠٧٬٤٤٨	١٧٬٨٨٧٬٤٠٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٢٢٠	٤٠١٬٩٤٠	؜٠٫٧٩	٤٤٫٧٦	؜١٤٤٬١٢٧	١٧٬٩٩٠٬٨٣٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٤٠٥٬١٦٠	؜٠٫١٥	٤٤٫٧٦	؜٢٦٬٨٥٣	١٨٬١٣٢٬٩٣٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٢١	٤٠٥٬٧٦٠	؜٠٫٧٤	٤٤٫٧٥	؜١٣٥٬١٩٠	١٨٬١٥٧٬٧٦٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٩٠٤	٤٠٨٬٧٨١	؜٠٫٧١	٤٤٫٧٤	؜١٢٩٬٩٢٥	١٨٬٢٨٨٬٨٦٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٤١١٬٦٨٥	؜٠٫٠٧	٤٤٫٧٤	؜١٣٬٤٢١	١٨٬٤١٧٬٩٦٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤١١٬٩٨٥	؜٠٫٠٥	٤٤٫٧٤	؜٨٬٩٤٧	١٨٬٤٣٠٬١٤٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬١٠٤	٤١٢٬١٨٥	؜٠٫٧٥	٤٤٫٧٣	؜١٣٨٬٨٤٢	١٨٬٤٣٧٬٠٣٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٤١٥٬٢٨٩	؜٠٫٢٢	٤٤٫٧٢	؜٤٠٬٢٥٢	١٨٬٥٧٣٬٨٠١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٤١٦٬١٨٩	؜٠٫٢٤	٤٤٫٧٢	؜٤٤٬٧٢٠	١٨٬٦١١٬٩٧٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤١٧٬١٨٩	؜٠٫٠٢	٤٤٫٧٢	؜٤٬٤٧٢	١٨٬٦٥٥٬٨٥٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤١٧٬٢٨٩	؜٠٫٠٢	٤٤٫٧٢	؜٤٬٤٧٢	١٨٬٦٥٩٬٠٧٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٬٧٦٤	٤١٧٬٣٨٩	؜٢٫٠٦	٤٤٫٧١	؜٣٩١٬٨٣٨	١٨٬٦٦١٬٤٦٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٢٦٬١٥٣	؜٠٫٠٢	٤٤٫٧١	؜٤٬٤٧١	١٩٬٠٥٢٬٨٧٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٢١٠	٤٢٦٬٢٥٣	؜٠٫٥٢	٤٤٫٧٠	؜٩٨٬٧٩٨	١٩٬٠٥٥٬٦٤٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٬٦٦٢	٤٢٨٬٤٦٣	؜١٫٠٨	٤٤٫٧٠	؜٢٠٨٬٣٩١	١٩٬١٥٢٬٢٩٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٤٣٣٬١٢٥	؜٠٫٠٩	٤٤٫٧٠	؜١٧٬٨٧٨	١٩٬٣٥٨٬٥٢٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٬٩٥٦	٤٣٣٬٥٢٥	؜١٫١٣	٤٤٫٦٩	؜٢٢١٬٤٨٤	١٩٬٣٧٤٬٢٣٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٤٣٨٬٤٨١	؜٠٫١٦	٤٤٫٦٨	؜٣١٬٢٨٠	١٩٬٥٩٣٬٥٢٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٣٠	٤٣٩٬١٨١	؜٠٫٣٠	٤٤٫٦٨	؜٥٩٬٤٢٤	١٩٬٦٢٢٬٦٠٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٤٠٬٥١١	؜٠٫٠٢	٤٤٫٦٨	؜٤٬٤٦٨	١٩٬٦٨١٬٥٩١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٤٤٠٬٦١١	؜٠٫٠٧	٤٤٫٦٨	؜١٣٬٤٠٢	١٩٬٦٨٤٬٢٩٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٬٢٦٥	٤٤٠٬٩١١	؜٢٫٠٦	٤٤٫٦٧	؜٤١٣٬٨٦٨	١٩٬٦٩٥٬٤٩٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٥٠٬١٧٦	؜٠٫٠٤	٤٤٫٦٧	؜٨٬٩٣٤	٢٠٬١٠٨٬٩١٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٤٥٠٬٣٧٦	؜٠٫٠٧	٤٤٫٦٧	؜١٣٬٤٠٠	٢٠٬١١٧٬٣٩٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٥٠٬٦٧٦	؜٠٫٠٤	٤٤٫٦٧	؜٨٬٩٣٤	٢٠٬١٣٠٬٥٧٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٤٥٠٬٨٧٦	؜٠٫٢٠	٤٤٫٦٦	؜٤٠٬١٩٨	٢٠٬١٣٨٬٣٧٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٬٦٨٧	٤٥١٬٧٧٦	؜١٫٨٩	٤٤٫٦٦	؜٣٨٧٬٩٦١	٢٠٬١٧٦٬٣١٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٦٠٬٤٦٣	؜٠٫٠٢	٤٤٫٦٦	؜٤٬٤٦٦	٢٠٬٥٦٣٬٣٥٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٦٠٬٥٦٣	؜٠٫٠٤	٤٤٫٦٦	؜٨٬٩٣١	٢٠٬٥٦٦٬٤٤١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٬٢٧٧	٤٦٠٬٧٦٣	؜١٫٥٥	٤٤٫٦٥	؜٣٢٤٬٩١٨	٢٠٬٥٧٣٬٠٦٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٦٨٬٠٤٠	؜٠٫٠٤	٤٤٫٦٥	؜٨٬٩٣٠	٢٠٬٨٩٧٬٥١٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٦٨٬٢٤٠	؜٠٫٠٢	٤٤٫٦٥	؜٤٬٤٦٥	٢٠٬٩٠٥٬٧٤٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٤٦٨٬٣٤٠	؜٠٫٠٦	٤٤٫٦٤	؜١٣٬٣٩٤	٢٠٬٩٠٩٬٠٣٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٤٠٠	٤٦٨٬٦٤٠	؜٠٫٧٢	٤٤٫٦٤	؜١٥١٬٧٧٦	٢٠٬٩٢٠٬٠٩٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٤٧٢٬٠٤٠	؜٠٫٠٨	٤٤٫٦٤	؜١٧٬٨٥٤	٢١٬٠٦٩٬٥٠٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٦٦١	٤٧٢٬٤٤٠	؜٠٫٧٧	٤٤٫٦٣	؜١٦٣٬٣٩٠	٢١٬٠٨٤٬٩٩٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٧٦٬١٠١	؜٠٫٠٤	٤٤٫٦٣	؜٨٬٩٢٦	٢١٬٢٤٧٬٩١٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٥٠٠	٤٧٦٬٣٠١	؜٠٫٥٢	٤٤٫٦٢	؜١١١٬٥٥٠	٢١٬٢٥٢٬٥٥١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٧٨٬٨٠١	؜٠٫٠٤	٤٤٫٦٢	؜٨٬٩٢٤	٢١٬٣٦٣٬٦٢٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٠٠٠	٥١٩٬٤٨٧	؜٠٫٣٨	٤٤٫٤٥	؜٨٨٬٩٠٠	٢٣٬٠٩١٬١٩٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥٢١٬٤٨٧	؜٠٫٠٦	٤٤٫٤٤	؜١٣٬٣٣٢	٢٣٬١٧٤٬٨٨٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٥٢١٬٧٨٧	؜٠٫٢٩	٤٤٫٤٣	؜٦٦٬٦٤٥	٢٣٬١٨٢٬٩٩٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٢٣٬٢٨٧	؜٠٫٠٢	٤٤٫٤٢	؜٤٬٤٤٢	٢٣٬٢٤٧٬٠٢٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٧٥	٥٢٣٬٣٨٧	؜٠٫٣٠	٤٤٫٤٢	؜٦٩٬٩٦٢	٢٣٬٢٤٨٬٨٥١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٥٠٠	٥٢٤٬٩٦٢	؜٠٫٦٦	٤٤٫٤١	؜١٥٥٬٤٣٥	٢٣٬٣١٣٬٥٦٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٢٠٠	٥٢٨٬٤٦٢	؜٠٫٤١	٤٤٫٣٨	؜٩٧٬٦٣٦	٢٣٬٤٥٣٬١٤٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٣٠٬٦٦٢	؜٠٫٠٤	٤٤٫٣٧	؜٨٬٨٧٤	٢٣٬٥٤٥٬٤٧٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٠٬٨٦٢	؜٠٫٠٢	٤٤٫٣٦	؜٤٬٤٣٦	٢٣٬٥٥١٬٦٩٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٨٠٠	٥٣٠٬٩٦٢	؜٠٫٧١	٤٤٫٣٦	؜١٦٨٬٥٦٨	٢٣٬٥٥٣٬٤٧٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٤٬٧٦٢	؜٠٫٠٢	٤٤٫٣٦	؜٤٬٤٣٦	٢٣٬٧٢١٬٥٠٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥٣٤٬٨٦٢	؜٠٫٠٦	٤٤٫٣٦	؜١٣٬٣٠٧	٢٣٬٧٢٥٬١٤١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٣٥٬١٦٢	؜٠٫٠٢	٤٤٫٣٦	؜٤٬٤٣٦	٢٣٬٧٣٨٬١٨١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٥٣٥٬٢٦٢	؜٠٫٢١	٤٤٫٣٦	؜٤٨٬٧٩٠	٢٣٬٧٤١٬٥٤٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٨٠٠	٥٣٦٬٣٦٢	؜٠٫٧٠	٤٤٫٣٥	؜١٦٨٬٥٣٠	٢٣٬٧٨٧٬٦٥٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٠٬١٦٢	؜٠٫٠٢	٤٤٫٣٥	؜٤٬٤٣٥	٢٣٬٩٥٥٬٦٤٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٥٤٠٬٢٦٢	؜٠٫٢٤	٤٤٫٣٤	؜٥٧٬٦٤٨	٢٣٬٩٥٧٬٩١٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤١٨	٥٤١٬٥٦٢	؜٠٫٢٦	٤٤٫٣٤	؜٦٢٬٨٧٤	٢٤٬٠١٢٬٨٥٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٥٤٢٬٩٨٠	؜٠٫١٣	٤٤٫٣٤	؜٣١٬٠٣٧	٢٤٬٠٧٥٬١٩٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٣٬٦٨٠	؜٠٫٠٢	٤٤٫٣٤	؜٤٬٤٣٤	٢٤٬١٠٥٬١٤٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٥٤٣٬٧٨٠	؜٠٫٢٨	٤٤٫٣٤	؜٦٦٬٥٠٢	٢٤٬١٠٨٬٤٨٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٤٥٬٢٨٠	؜٠٫٠٤	٤٤٫٣٣	؜٨٬٨٦٦	٢٤٬١٧٣٬٦٢٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٤١٦	٥٤٥٬٤٨٠	؜٠٫٤٤	٤٤٫٣٣	؜١٠٧٬١٠١	٢٤٬١٨١٬١٢٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٤٧٬٨٩٦	؜٠٫٠٤	٤٤٫٣٣	؜٨٬٨٦٦	٢٤٬٢٨٧٬٦٨٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٨٬٠٩٦	؜٠٫٠٢	٤٤٫٣٣	؜٤٬٤٣٣	٢٤٬٢٩٥٬٧٢٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٤٨٬١٩٦	؜٠٫٠٢	٤٤٫٣٣	؜٤٬٤٣٣	٢٤٬٢٩٩٬٨٨٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٧٩٬٠٠١	؜٠٫٠٤	٤٤٫٦٢	؜٨٬٩٢٣	٢١٬٣٧٠٬٦٣٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٤٠٩	٤٧٩٬٢٠١	؜٠٫٧١	٤٤٫٦١	؜١٥٢٬٠٧٥	٢١٬٣٧٧٬١٥٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٨٢٬٦١٠	؜٠٫٠٤	٤٤٫٦١	؜٨٬٩٢٢	٢١٬٥٢٨٬٧٤٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٨٢٬٨١٠	؜٠٫٠٢	٤٤٫٦١	؜٤٬٤٦١	٢١٬٥٣٧٬١٨٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٤٨٢٬٩١٠	؜٠٫١٠	٤٤٫٦٠	؜٢٢٬٣٠٢	٢١٬٥٤٠٬٢٠١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٬٠٠٠	٤٨٣٬٤١٠	؜٠٫٨٢	٤٤٫٦٠	؜١٧٨٬٤٠٠	٢١٬٥٦٠٬٠٨٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٤٨٧٬٤١٠	؜٠٫٠٨	٤٤٫٦٠	؜١٧٬٨٣٨	٢١٬٧٣٦٬٠٤٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬١٠٠	٤٨٧٬٨١٠	؜٠٫٦٣	٤٤٫٥٩	؜١٣٨٬٢٢٩	٢١٬٧٥١٬٤٤٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٩٠٬٩١٠	؜٠٫٠٢	٤٤٫٥٨	؜٤٬٤٥٨	٢١٬٨٨٧٬٢٢٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٣٦	٤٩١٬٠١٠	؜٠٫٢٩	٤٤٫٥٨	؜٦٤٬٠١٧	٢١٬٨٨٩٬٢٢٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٨٤١	٤٩٢٬٤٤٦	؜٠٫٧٧	٤٤٫٥٧	؜١٧١٬١٩٣	٢١٬٩٤٨٬٣١٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٥٠	٤٩٦٬٢٨٧	؜٠٫٠٩	٤٤٫٥٦	؜٢٠٬٠٥٢	٢٢٬١١٤٬٥٤٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٩٦٬٧٣٧	؜٠٫٠٤	٤٤٫٥٦	؜٨٬٩١١	٢٢٬١٣٢٬١١٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٨٠٠	٤٩٦٬٩٣٧	؜٠٫٧٦	٤٤٫٥٥	؜١٦٩٬٢٩٠	٢٢٬١٣٨٬٥٤٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٩٠٠	٥٠٠٬٧٣٧	؜٠٫٥٨	٤٤٫٥٤	؜١٢٩٬١٦٦	٢٢٬٣٠٢٬٨٢٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٠٣٬٦٣٧	؜٠٫٠٢	٤٤٫٥٤	؜٤٬٤٥٤	٢٢٬٤٣٠٬٤٨١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٥٠	٥٠٣٬٧٣٧	؜٠٫١٥	٤٤٫٥٤	؜٣٣٬٤٠١	٢٢٬٤٣٣٬٩٢٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٬٢٠٠	٥٠٤٬٤٨٧	؜١٫٠٢	٤٤٫٥٣	؜٢٣١٬٥٥٦	٢٢٬٤٦٤٬٨٠٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٠٩٬٦٨٧	؜٠٫٠٤	٤٤٫٥٣	؜٨٬٩٠٦	٢٢٬٦٩٥٬٨٥٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٠٩٬٨٨٧	؜٠٫٠٢	٤٤٫٥٣	؜٤٬٤٥٣	٢٢٬٧٠٣٬٩٩٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٥٠٩٬٩٨٧	؜٠٫١٠	٤٤٫٥٢	؜٢٢٬٢٦٢	٢٢٬٧٠٧٬١٧١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٥١٠٬٤٨٧	؜٠٫١٤	٤٤٫٥٢	؜٣١٬١٦٤	٢٢٬٧٢٦٬٨٨١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬١٠٠	٥١١٬١٨٧	؜٠٫٤١	٤٤٫٥١	؜٩٣٬٤٧١	٢٢٬٧٥٢٬٩٣٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٧٠٠	٥١٣٬٢٨٧	؜٠٫٥٢	٤٤٫٥٠	؜١٢٠٬١٥٠	٢٢٬٨٤١٬٢٧٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٥٠٠	٥١٥٬٩٨٧	؜٠٫٤٨	٤٤٫٤٩	؜١١١٬٢٢٥	٢٢٬٩٥٦٬٢٦٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٥١٨٬٤٨٧	؜٠٫١٩	٤٤٫٤٦	؜٤٤٬٤٦٠	٢٣٬٠٥١٬٩٣٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٩٦٬٩٥٨	٠	؜١٠٠٫٠٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٧٬٥٩٠	١١٣٬٨١٠	؜٦٫٢٥
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٥٤٨٬٢٩٦	؜٠٫١٣	٤٤٫٣٢	؜٣١٬٠٢٨	٢٤٬٣٠٣٬٢٢٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٢٤٢	٥٤٨٬٩٩٦	؜٠٫٥٩	٤٤٫٣٢	؜١٤٣٬٦٨٥	٢٤٬٣٣١٬٥٠٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٠٠	٥٥٢٬٢٣٨	؜٠٫٥٤	٤٤٫٣١	؜١٣٢٬٩٣٠	٢٤٬٤٦٩٬٦٦٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٥٥٥٬٢٣٨	؜٠٫١١	٤٤٫٣٠	؜٢٦٬٥٨٣	٢٤٬٥٩٩٬٨٢٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٥٥٥٬٨٣٨	؜٠٫٢٣	٤٤٫٣٠	؜٥٧٬٥٩٠	٢٤٬٦٢٣٬٦٢٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٥٧٬١٣٨	؜٠٫٠٢	٤٤٫٣٠	؜٤٬٤٣٠	٢٤٬٦٧٨٬٤٢٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٩٠٠	٥٥٧٬٢٣٨	؜٠٫٥٢	٤٤٫٢٩	؜١٢٨٬٤٤١	٢٤٬٦٨٠٬٠٧١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٤٠٠	٥٦٠٬١٣٨	؜٠٫٤٣	٤٤٫٢٨	؜١٠٦٬٢٧٢	٢٤٬٨٠٢٬٩١١
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٦٢٬٥٣٨	؜٠٫٠٢	٤٤٫٢٨	؜٤٬٤٢٨	٢٤٬٩٠٨٬٦٢٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٦٢٬٦٣٨	؜٠٫٠٤	٤٤٫٢٨	؜٨٬٨٥٦	٢٤٬٩١٢٬٢٠٤
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٦٢٬٨٣٨	؜٠٫٠٢	٤٤٫٢٨	؜٤٬٤٢٨	٢٤٬٩٢٠٬٧٧٨
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٥٦٢٬٩٣٨	؜٠٫١١	٤٤٫٢٨	؜٢٦٬٥٦٥	٢٤٬٩٢٤٬٠٨٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٥٦٣٬٥٣٨	؜٠٫٠٥	٤٥٫٧٢	؜١٣٬٧١٦	٢٥٬٧٦٤٬٩٥٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٦٣٬٨٣٨	؜٠٫٠٢	٤٥٫٧١	؜٤٬٥٧١	٢٥٬٧٧١٬٣٤٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٥٦٣٬٩٣٨	؜٠٫٢٥	٤٥٫٦٩	؜٦٣٬٩٦٦	٢٥٬٧٦٦٬٣٢٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٦٥٬٣٣٨	؜٠٫٠٤	٤٥٫٦٨	؜٩٬١٣٧	٢٥٬٨٢٧٬٤٦٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٦٥٬٥٣٨	؜٠٫٠٢	٤٥٫٦٧	؜٤٬٥٦٧	٢٥٬٨٢٨٬١٢٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٥٦٥٬٦٣٨	؜٠٫٠٢	٤٥٫٤٢	؜٤٬٥٤٢	٢٥٬٦٨٨٬٤٥٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٥٦٥٬٧٣٨	؜٠٫١٨	٤٥٫٣٨	؜٤٥٬٣٨٠	٢٥٬٦٧٣٬١٩٠
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٠٠٠	٥٦٦٬٧٣٨	؜٠٫٣٥	٤٥٫٣٧	؜٩٠٬٧٤٠	٢٥٬٧١٢٬٩٠٣
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٥٦٨٬٧٣٨	؜٠٫٠٤	٤٥٫٣٦	؜٩٬٠٧٣	٢٥٬٨٠٠٬٧٩٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٥٦٨٬٩٣٨	؜٠٫١٢	٤٥٫١٧	؜٣١٬٦١٩	٢٥٬٦٩٨٬٩٢٩
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٨٠	٥٦٩٬٦٣٨	؜٠٫١٧	٤٥٫١٦	؜٤٤٬٢٥٧	٢٥٬٧٢٤٬٨٥٢
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥١٠	٥٧٠٬٦١٨	؜٠٫٠٩	٤٥٫٠١	؜٢٢٬٩٥٥	٢٥٬٦٨٣٬٥١٦
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٩٦٬٩٥٨	٥٧١٬١٢٨	٥٢٫٦٤	٣٢٫٨٧	٦٬٤٧٤٬٠٠٩	١٨٬٧٧٢٬٩٧٧
2013-03-19	2013-03-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٧٬٥٩٠	٣٧٤٬١٧٠	٢٫٠٧	٣٨٫٠٣	٢٨٨٬٦٤٨	١٤٬٢٢٩٬٦٨٥
2013-03-01	2013-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٣٬٣١٣	٠	؜١٠٠٫٠٠
2013-03-01	2013-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣٬٣١٣	٣٦٦٬٥٨٠	؜١٢٫٧٠	٤٠٫٠٠	؜٢٬١٣٢٬٥٢٠	١٤٬٦٦٣٬٢٠٠
2013-03-01	2013-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٣٬٣١٣	٤١٩٬٨٩٣	١٤٫٥٤	٢٤٫٨٠	١٬٣٢٢٬١٦٢	١٠٬٤١٣٬٣٤٦
2013-02-27	2013-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٦٬٣٧٢	٣٦٦٬٥٨٠	؜١٫٧١	٣٩٫٦١	؜٢٥٢٬٣٩٥	١٤٬٥٢٠٬٢٣٤
2013-02-27	2013-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٤٬٧٢٠	٣٧٢٬٩٥٢	؜١٫٢٥	٣٩٫٧٦	؜١٨٧٬٦٦٧	١٤٬٨٢٨٬٥٧٢
2013-02-26	2013-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٤٬٤٩٣	٣٧٧٬٦٧٢	؜٣٫٧٠	٤٠٫٤٠	؜٥٨٥٬٥١٧	١٥٬٢٥٧٬٩٤٩
2013-02-26	2013-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٨٧٬١١٦	٨٧٬١١٦
2013-02-26	2013-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٢٦٬٢٧٠	٣٩٢٬١٦٥	٧٫١٨
2013-02-26	2013-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٨٬٠٠٠	٣٦٥٬٨٩٥	؜٢٫١٤
2012-10-03	2012-10-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٣٬٣١٢	٥٣٬٣١٣	؜٥٠٫٠٠
2012-10-03	2012-10-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣٬٣١٢	٣٧٣٬٨٩٥	؜١٢٫٤٨	٤٠٫٠٠	؜٢٬١٣٢٬٤٨٠	١٤٬٩٥٥٬٨٠٠
2012-10-03	2012-10-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٣٬٣١٢	٤٢٧٬٢٠٧	١٤٫٢٦	٢٤٫٨٠	١٬٣٢٢٬١٣٨	١٠٬٥٩٤٬٧٣٤
2012-10-03	2012-06-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٧٬٠٠٠	٣٧٣٬٨٩٥	؜١٫٨٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٢٬٩٧٨	؜٠٫٠٥	٣٢٫٩٠	؜٦٬٥٧٩	١٢٬٥٩٨٬٠٦١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٨٣٬١٧٨	؜٠٫١٠	٣٢٫٨٩	؜١٣٬١٥٦	١٢٬٦٠٢٬٧٢٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨٣٬٥٧٨	؜٠٫٠٥	٣٢٫٨٥	؜٦٬٥٧٠	١٢٬٦٠٠٬٥٣٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٨٣٬٧٧٨	؜٠٫٠٨	٣٢٫٨٤	؜٩٬٨٥٢	١٢٬٦٠٣٬٢٧٠
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨٤٬٠٧٨	؜٠٫٠٣	٣٢٫٨٤	؜٣٬٢٨٤	١٢٬٦١١٬٢٠١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠	٣٨٤٬١٧٨	؜٠٫٠٢	٣٢٫٨٢	؜٢٬٩٥٤	١٢٬٦٠٨٬٧٢٢
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٦	٣٨٤٬٢٦٨	؜٠٫٠٥	٣٢٫٨١	؜٦٬٤٣١	١٢٬٦٠٧٬٨٣٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٣٨٤٬٤٦٤	؜٠٫٢١	٣٢٫٨٠	؜٢٦٬٢٤٠	١٢٬٦١٠٬٤١٩
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١	٣٨٥٬٢٦٤	؜٠٫٠١	٣٢٫٧٩	؜٦٨٩	١٢٬٦٣٢٬٨٠٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٦٠٠	٣٨٥٬٢٨٥	؜٠٫٦٧	٣٢٫٧٨	؜٨٥٬٢٢٨	١٢٬٦٢٩٬٦٤٢
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٤٠٢	٣٨٧٬٨٨٥	؜٠٫٦٢	٣٢٫٧٧	؜٧٨٬٧١٤	١٢٬٧١٠٬٩٩١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٩٠٬٢٨٧	؜٠٫١٥	٣٢٫٧٦	؜١٩٬٦٥٩	١٢٬٧٨٧٬٧٥٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٣٩٠٬٨٨٧	؜٠٫١٠	٣٢٫٧٦	؜١٣٬١٠٤	١٢٬٨٠٥٬٤٥٨
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩١٬٢٨٧	؜٠٫٠٥	٣٢٫٧٦	؜٦٬٥٥١	١٢٬٨١٦٬٦٠٦
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩١٬٤٨٧	؜٠٫٠٣	٣٢٫٧٥	؜٣٬٢٧٥	١٢٬٨٢١٬١٩٩
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩١٬٥٨٧	؜٠٫٠٣	٣٢٫٧٥	؜٣٬٢٧٥	١٢٬٨٢٣٬٤٩٥
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩١٬٦٨٧	؜٠٫٠٥	٣٢٫٧٤	؜٦٬٥٤٨	١٢٬٨٢٣٬٨٣٢
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩١٬٨٨٧	؜٠٫٠٣	٣٢٫٧٤	؜٣٬٢٧٤	١٢٬٨٢٨٬٨١٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩١٬٩٨٧	؜٠٫٠٥	٣٢٫٧٤	؜٦٬٥٤٧	١٢٬٨٣١٬٦٩٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٧٧	٣٩٢٬١٨٧	؜٠٫٠٧	٣٢٫٧٣	؜٩٬٠٦٦	١٢٬٨٣٦٬٢٨١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٢٬٤٦٤	؜٠٫٠٣	٣٢٫٧٢	؜٣٬٢٧٢	١٢٬٨٤٣٬٣٨٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٩٠٠	٣٩٢٬٥٦٤	؜٠٫٤٨	٣٢٫٧٢	؜٦٢٬١٦٨	١٢٬٨٤٤٬٦٩٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٩٤٬٤٦٤	؜٠٫١٣	٣٢٫٧٢	؜١٦٬٣٥٨	١٢٬٩٠٤٬٨٩٠
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٨٠٠	٣٩٤٬٩٦٤	؜٠٫٤٥	٣٢٫٧١	؜٥٨٬٨٧٨	١٢٬٩١٩٬٢٧٢
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٣٩٦٬٧٦٤	؜٠٫٣٣	٣٢٫٧٠	؜٤٢٬٥١٠	١٢٬٩٧٤٬١٨٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬٠٦٤	؜٠٫٠٣	٣٢٫٧٠	؜٣٬٢٧٠	١٣٬٠١٦٬٢٩٥
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٦	٣٨٠٬٨٩٥	؜٠٫٠١	٣٣٫١١	؜٨٦١	١٢٬٦١١٬٤٣٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٨٠٬٩٢١	؜٠٫١٦	٣٣٫١٠	؜١٩٬٨٦٠	١٢٬٦٠٨٬٤٨٥
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٨١٬٥٢١	؜٠٫٠٣	٣٣٫٠١	؜٣٬٣٠١	١٢٬٥٩٤٬٠٠٨
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٨١٬٦٢١	؜٠٫٠٥	٣٢٫٩٧	؜٦٬٥٩٤	١٢٬٥٨٢٬٠٤٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣٨١٬٨٢١	؜٠٫١٦	٣٢٫٩٥	؜١٩٬٧٧٠	١٢٬٥٨١٬٠٠٢
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٦١	٣٨٢٬٤٢١	؜٠٫٠٩	٣٢٫٩٣	؜١١٬٨٨٨	١٢٬٥٩٣٬١٢٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٦	٣٨٢٬٧٨٢	؜٠٫٠٥	٣٢٫٩٠	؜٦٬٤٤٨	١٢٬٥٩٣٬٥٢٨
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise	X	؜١١٧٬٣٨٠	٠	؜١٠٠٫٠٠
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢٤	٤٢٣٬٨٧٩	؜٠٫٠٨	٣٢٫٥٤	؜١٠٬٥٤٣	١٣٬٧٩٣٬٠٢٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٤٢٤٬٢٠٣	؜٠٫١٩	٣٢٫٥٤	؜٢٦٬٠٢٨	١٣٬٨٠١٬٤٤٥
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٠٠	٤٢٥٬٠٠٣	؜٠٫٧٠	٣٢٫٥٣	؜٩٧٬٥٩٠	١٣٬٨٢٥٬٣٤٨
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٤٢٨٬٠٠٣	؜٠٫٢١	٣٢٫٥٢	؜٢٩٬٢٧٢	١٣٬٩٢٠٬٧٩٨
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬١٠٠	٤٢٨٬٩٠٣	؜٠٫٧٢	٣٢٫٥٢	؜١٠٠٬٨١٢	١٣٬٩٤٧٬٩٢٦
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٨٣	٤٣٢٬٠٠٣	؜٠٫١١	٣٢٫٥١	؜١٥٬٧٠٢	١٤٬٠٤٤٬٤١٨
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٤٣٢٬٤٨٦	؜٠٫٠٩	٣٢٫٥٠	؜١٣٬٠٠٢	١٤٬٠٥٧٬٩٥٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٨٩٠	٤٣٢٬٨٨٦	؜٠٫٨٩	٣٢٫٥٠	؜١٢٦٬٤٢٥	١٤٬٠٦٨٬٧٩٥
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٨٠٠	٤٣٦٬٧٧٦	؜٠٫٤١	٣٢٫٥٠	؜٥٨٬٤٩١	١٤٬١٩٣٬٠٣٦
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٧٬٣٩٦	٤٣٨٬٥٧٦	؜٣٫٨٢	٣٢٫٤٩	؜٥٦٥٬١٩٦	١٤٬٢٤٩٬٣٣٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٧٠٠	٤٥٥٬٩٧٢	؜٠٫٣٧	٣٢٫٤٨	؜٥٥٬٢٢٤	١٤٬٨١٢٬٢٥٠
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬١٠٠	٤٥٧٬٦٧٢	؜٠٫٤٦	٣٢٫٤٨	؜٦٨٬٢٠٨	١٤٬٨٦٥٬١٨٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٤٥٩٬٧٧٢	؜٠٫٢٠	٣٢٫٤٨	؜٢٩٬٢٢٨	١٤٬٩٣١٬٠٩٦
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٤٦٠٬٦٧٢	؜٠٫٢٤	٣٢٫٤٧	؜٣٥٬٧١٧	١٤٬٩٥٨٬٠٢٠
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٧٠٠	٤٦١٬٧٧٢	؜٠٫٥٨	٣٢٫٤٦	؜٨٧٬٦٤٢	١٤٬٩٨٩٬١١٩
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٤٦٤٬٤٧٢	؜٠٫١٥	٣٢٫٤٦	؜٢٢٬٧١٨	١٥٬٠٧٤٬٤٣٩
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٤٦٥٬١٧٢	؜٠٫١٩	٣٢٫٤٥	؜٢٩٬٢٠٥	١٥٬٠٩٤٬٨٣١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٤٦٦٬٠٧٢	؜٠٫١٣	٣٢٫٤٤	؜١٩٬٤٦٤	١٥٬١١٩٬٣٧٦
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٦٦٬٦٧٢	؜٠٫٠٢	٣٢٫٤٤	؜٣٬٢٤٤	١٥٬١٣٦٬٥٠٦
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٤٦٦٬٧٧٢	؜٠٫١١	٣٢٫٤٣	؜١٦٬٢١٥	١٥٬١٣٧٬٤١٦
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٤٦٧٬٢٧٢	؜٠٫٢٨	٣٢٫٤٢	؜٤٢٬١٤٦	١٥٬١٤٨٬٩٥٨
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٤٦٨٬٥٧٢	؜٠٫٠٩	٣٢٫٤٢	؜١٢٬٩٦٦	١٥٬١٨٨٬٧٦١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٦٠٠	٤٦٨٬٩٧٢	؜٠٫٣٤	٣٢٫٤١	؜٥١٬٨٥٦	١٥٬١٩٩٬٣٨٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٧٠٬٥٧٢	؜٠٫٠٢	٣٢٫٤٠	؜٣٬٢٤٠	١٥٬٢٤٨٬٨٨٦
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٧٬٦٠٣	٤٧٠٬٦٧٢	؜٥٫٥٤	٣٢٫٤٠	؜٨٩٤٬٣٣٧	١٥٬٢٤٩٬٧٧٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise	X	١١٧٬٣٨٠	٤٩٨٬٢٧٥	٣٠٫٨٢	٣٢٫١٥	٣٬٧٧٣٬٧٦٧	١٦٬٠١٩٬٥٤١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬١٦٤	؜٠٫٠٣	٣٢٫٧٠	؜٣٬٢٧٠	١٣٬٠١٨٬٩٦٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٩٨٬٢٦٤	؜٠٫٠٣	٣٢٫٧٠	؜٣٬٢٧٠	١٣٬٠٢١٬٢٤١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٩٨٬٣٦٤	؜٠٫٠٥	٣٢٫٦٨	؜٦٬٥٣٧	١٣٬٠٢٠٬٥٢٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٤٢٨	٣٩٨٬٥٦٤	؜٠٫٦١	٣٢٫٦٨	؜٧٩٬٣٤٧	١٣٬٠٢٥٬٠٧٢
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٤٠٠٬٩٩٢	؜٠٫١٠	٣٢٫٦٨	؜١٣٬٠٧٠	١٣٬١٠٢٬٤١٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٧٠٠	٤٠١٬٣٩٢	؜٠٫٩١	٣٢٫٦٧	؜١٢٠٬٨٧٩	١٣٬١١٣٬٤٧٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠٥٬٠٩٢	؜٠٫٠٢	٣٢٫٦٧	؜٣٬٢٦٧	١٣٬٢٣٣٬٩٥١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٤٠٥٬١٩٢	؜٠٫١٥	٣٢٫٦٦	؜١٩٬٥٩٩	١٣٬٢٣٥٬٥٩٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٠٥٬٧٩٢	؜٠٫٠٥	٣٢٫٦٦	؜٦٬٥٣٢	١٣٬٢٥٣٬١٦٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٤٠٥٬٩٩٢	؜٠٫٠٥	٣٢٫٦٦	؜٦٬٥٣٢	١٣٬٢٥٩٬٢٩٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠٦٬١٩٢	؜٠٫٠٢	٣٢٫٦٦	؜٣٬٢٦٦	١٣٬٢٦٤٬٢٠٠
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٠٦	٤٠٦٬٢٩٢	؜٠٫٧٣	٣٢٫٦٥	؜٩٨٬١٤٦	١٣٬٢٦٥٬٤٣٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٠٩٬٢٩٨	؜٠٫٠٢	٣٢٫٦٤	؜٣٬٢٦٤	١٣٬٣٦١٬٥٣٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٨٨٠	٤٠٩٬٣٩٨	؜٠٫٤٦	٣٢٫٦٤	؜٦١٬٣٦٣	١٣٬٣٦٢٬٧٥١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٤١١٬٢٧٨	؜٠٫١٠	٣٢٫٦٤	؜١٣٬٠٥٤	١٣٬٤٢٢٬٠٥٨
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٤١١٬٦٧٨	؜٠٫٢٢	٣٢٫٦٣	؜٢٩٬٣٦٧	١٣٬٤٣٣٬٠٥٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٤١٢٬٥٧٨	؜٠٫٢٢	٣٢٫٦٢	؜٢٩٬٣٥٨	١٣٬٤٥٨٬٢٩٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٣٠٠	٤١٣٬٤٧٨	؜٠٫٧٩	٣٢٫٦١	؜١٠٧٬٦١٣	١٣٬٤٨٣٬٥١٨
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤١٦٬٧٧٨	؜٠٫٠٢	٣٢٫٦١	؜٣٬٢٦١	١٣٬٥٩٠٬٢٩٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٤١٦٬٨٧٨	؜٠٫٠٧	٣٢٫٦٠	؜٩٬٧٨٢	١٣٬٥٩٢٬٣٠٧
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤١٧٬١٧٨	؜٠٫٠٢	٣٢٫٦٠	؜٣٬٢٦٠	١٣٬٦٠٠٬٠٠٣
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٤١٧٬٢٧٨	؜٠٫٣١	٣٢٫٥٨	؜٤٢٬٣٦٠	١٣٬٥٩٧٬٠٠٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٦٠١	٤١٨٬٥٧٨	؜٠٫٦٢	٣٢٫٥٨	؜٨٤٬٧٤١	١٣٬٦٣٧٬٢٧١
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٤٢١٬١٧٩	؜٠٫٠٢	٣٢٫٥٦	؜٣٬٢٥٦	١٣٬٧١٥٬٦٩٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٢٠٠	٤٢١٬٢٧٩	؜٠٫٥٢	٣٢٫٥٦	؜٧١٬٦٣٢	١٣٬٧١٦٬٨٤٤
2012-07-10	2012-07-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٤٢٣٬٤٧٩	؜٠٫٠٩	٣٢٫٥٥	؜١٣٬٠٢٠	١٣٬٧٨٤٬٢٤١
2012-03-01	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٩٣٣	٣٨٠٬٨٩٥	؜٠٫٧٦	٣٥٫٧٧	؜١٠٤٬٩١٣	١٣٬٦٢٤٬٦١٤
2012-02-28	2012-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٬٦٣٧	٣٨٣٬٨٢٨	؜١٫٤٥	٣٦٫٢٥	؜٢٠٤٬٣٤١	١٣٬٩١٣٬٧٦٥
2012-02-28	2012-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٤٬١٧٥	٣٨٩٬٤٦٥	؜١٫٠٦	٣٦٫٢٥	؜١٥١٬٣٤٤	١٤٬١١٨٬١٠٦
2012-02-28	2012-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٤٬٤٩٩	٣٩٣٬٦٤٠	؜١٫١٣	٣٦٫٢٥	؜١٦٣٬٠٨٩	١٤٬٢٦٩٬٤٥٠
2012-02-28	2012-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٩٧٬٥٥٠	٩٧٬٥٥٠
2012-02-28	2012-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٨٨٬٩٥٠	٣٩٨٬١٣٩	٢٨٫٧٧
2011-06-27	2011-06-22	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise	X	؜١٠٦٬٦٢٥	١٠٦٬٦٢٥	؜٥٠٫٠٠
2011-06-27	2011-06-22	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٦٬٦٢٥	٣٠٩٬١٨٩	؜٢٥٫٦٤	٤٠٫٠٠	؜٤٬٢٦٥٬٠٠٠	١٢٬٣٦٧٬٥٦٠
2011-06-27	2011-06-22	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise	X	١٠٦٬٦٢٥	٤١٥٬٨١٤	٣٤٫٤٩	٢٤٫٨٠	٢٬٦٤٤٬٣٠٠	١٠٬٣١٢٬١٨٧
2011-06-24	2011-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٦٬٦٢٥	١٠٦٬٦٢٥	؜٥٠٫٠٠
2011-06-24	2011-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٦٬٦٢٥	٣٠٩٬١٨٩	؜٢٥٫٦٤	٤٠٫٠٠	؜٤٬٢٦٥٬٠٠٠	١٢٬٣٦٧٬٥٦٠
2011-06-24	2011-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٦٬٦٢٥	٤١٥٬٨١٤	٣٤٫٤٩	٢٤٫٨٠	٢٬٦٤٤٬٣٠٠	١٠٬٣١٢٬١٨٧
2010-02-25	2010-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٣٦٢	٢٧٠٬٢٩١	؜٠٫٨٧	٣٧٫١١	؜٨٧٬٦٥٤	١٠٬٠٣٠٬٤٩٩
2009-06-25	2009-06-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٧٬٠٠٠	٢٨٥٬٠٢٣	؜٢٫٤٠
2009-03-03	2009-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬١٢٤	٢٩٢٬٠٢٣	؜٠٫٧٢	٢٤٫٨٠	؜٥٢٬٦٧٥	٧٬٢٤٢٬١٧٠
2009-03-03	2009-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٩٣٣	٢٩٤٬١٤٧	؜٠٫٩٩	٢٤٫٨٠	؜٧٢٬٧٣٨	٧٬٢٩٤٬٨٤٦
2009-03-03	2009-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٬٠١٠	٢٩٧٬٠٨٠	؜١٫٦٦	٢٤٫٨٠	؜١٢٤٬٢٤٨	٧٬٣٦٧٬٥٨٤
2009-03-03	2009-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١٠٬١٧٥	٣٠٢٬٠٩٠	٣٫٤٩
2009-03-03	2009-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٢١٣٬٢٥٠	٢١٣٬٢٥٠
2009-03-03	2009-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٥٤٬٠٠٠	٢٩١٬٩١٥	٢٢٫٧٠
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٠٠٠	٤٠٬٠٠٠	؜٣٣٫٣٣
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٬٠٠٠	٢٤١٬٠٢١	٩٫٠٥	٣١٫٩٧	٦٣٩٬٤٠٠	٧٬٧٠٥٬٤٤١
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٠٠	٢٢١٬٠٢١	؜١٫٣٤	٦١٫١٥	؜١٨٣٬٤٥٠	١٣٬٥١٥٬٤٣٤
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٢٤٬٠٢١	؜٠٫٠٩	٦٠٫٧٣	؜١٢٬١٤٦	١٣٬٦٠٤٬٧٩٥
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٢٤٬٢٢١	؜٠٫٠٩	٦٠٫٧٢	؜١٢٬١٤٤	١٣٬٦١٤٬٦٩٩
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٢٤٬٤٢١	؜٠٫٢٧	٦٠٫٦٨	؜٣٦٬٤٠٨	١٣٬٦١٧٬٨٦٦
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٢٥٬٠٢١	؜٠٫٠٩	٦٠٫٦٧	؜١٢٬١٣٤	١٣٬٦٥٢٬٠٢٤
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٣	٢٢٥٬٢٢١	؜٠٫٠٥	٦٠٫٦٠	؜٦٬٨٤٨	١٣٬٦٤٨٬٣٩٣
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٢٢٥٬٣٣٤	؜٠٫٤٩	٦٠٫٥٩	؜٦٦٬٦٤٩	١٣٬٦٥٣٬٠٣٢
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٨٧	٢٢٦٬٤٣٤	؜٠٫٢٦	٦٠٫٥٩	؜٣٥٬٥٦٦	١٣٬٧١٩٬٦٣٦
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨١٣	٢٢٧٬٠٢١	؜٠٫٣٦	٦٠٫٤٢	؜٤٩٬١٢١	١٣٬٧١٦٬٦٠٩
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٧٦٥	٢٢٧٬٨٣٤	؜٠٫٧٧	٦٠٫٤٠	؜١٠٦٬٦٠٦	١٣٬٧٦١٬١٧٤
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٢٢٩٬٥٩٩	؜٠٫٣٩	٦٠٫٣٥	؜٥٤٬٣١٥	١٣٬٨٥٦٬٣٠٠
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٣٠٬٤٩٩	؜٠٫٠٩	٦٠٫٣٤	؜١٢٬٠٦٨	١٣٬٩٠٨٬٣١٠
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٣٠٬٦٩٩	؜٠٫٠٩	٦٠٫٣٢	؜١٢٬٠٦٤	١٣٬٩١٥٬٧٦٤
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢٢	٢٣٠٬٨٩٩	؜٠٫١٤	٦٠٫٣٠	؜١٩٬٤١٧	١٣٬٩٢٣٬٢١٠
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٣١٬٢٢١	؜٠٫٢٦	٦٠٫٢٧	؜٣٦٬١٦٢	١٣٬٩٣٥٬٦٩٠
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٣١٬٨٢١	؜٠٫٠٤	٦٠٫٢٥	؜٦٬٠٢٥	١٣٬٩٦٧٬٢١٥
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٣١٬٩٢١	؜٠٫٠٩	٦٠٫١٤	؜١٢٬٠٢٩	١٣٬٩٤٨٬٨٨٩
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٨٤	٢٣٢٬١٢١	؜٠٫٢٥	٦٠٫١٤	؜٣٥٬١٢٢	١٣٬٩٥٩٬٧٥٧
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٥	٢٣٢٬٧٠٥	؜٠٫٠٥	٦٠٫١٣	؜٧٬٥١٦	١٣٬٩٩٢٬٥٩٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩١	٢٣٢٬٨٣٠	؜٠٫٠٨	٦٠٫١٣	؜١١٬٤٨٥	١٤٬٠٠٠٬٠٦٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٣٣٬٠٢١	؜٠٫٠٩	٦٠٫٣٤	؜١٢٬٠٦٨	١٤٬٠٦٠٬٤٨٧
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٣٣٬٢٢١	؜٠٫٠٩	٦٠٫٣٢	؜١٢٬٠٦٤	١٤٬٠٦٧٬٨٩١
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٣٣٬٤٢١	؜٠٫٢٦	٦٠٫٣١	؜٣٦٬١٨٦	١٤٬٠٧٧٬٦٢١
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٣٤٬٠٢١	؜٠٫٠٤	٦٠٫٣٠	؜٦٬٠٣٠	١٤٬١١١٬٤٦٦
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٣٤٬١٢١	؜٠٫٠٩	٦٠٫٢٩	؜١٢٬٠٥٨	١٤٬١١٥٬١٥٥
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٥	٢٣٤٬٣٢١	؜٠٫٢٦	٦٠٫٢٧	؜٣٦٬٤٦٣	١٤٬١٢٢٬٥٢٧
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٣٤٬٩٢٦	؜٠٫٠٩	٦٠٫٢٦	؜١٢٬٠٥٢	١٤٬١٥٦٬٦٤١
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٣٥٬١٢٦	؜٠٫١٣	٦٠٫٢٤	؜١٨٬٠٧٢	١٤٬١٦٣٬٩٩٠
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٣٥٬٤٢٦	؜٠٫٠٤	٦٠٫٢٣	؜٦٬٠٢٣	١٤٬١٧٩٬٧٠٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٩٥	٢٣٥٬٥٢٦	؜٠٫٢١	٦٠٫٢٠	؜٢٩٬٧٩٩	١٤٬١٧٨٬٦٦٥
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٢٣٦٬٠٢١	؜٠٫٣٤	٦٠٫١٩	؜٤٨٬١٥٢	١٤٬٢٠٦٬١٠٤
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٣٦٬٨٢١	؜٠٫٠٨	٦٠٫١٨	؜١٢٬٠٣٦	١٤٬٢٥١٬٨٨٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٣٧٬٠٢١	؜٠٫٠٤	٦٠٫١٦	؜٦٬٠١٦	١٤٬٢٥٩٬١٨٣
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٣٧٬١٢١	؜٠٫٠٤	٦٠٫١٥	؜٦٬٠١٥	١٤٬٢٦٢٬٨٢٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٦٩	٢٣٧٬٢٢١	؜٠٫١١	٦٠٫١٤	؜١٦٬١٧٦	١٤٬٢٦٥٬٢٨٥
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٢٣٧٬٤٩٠	؜٠٫٥٩	٦٠٫١٣	؜٨٤٬١٨٢	١٤٬٢٨٠٬٢٧٤
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٣٨٬٨٩٠	؜٠٫٠٨	٦٠٫١٢	؜١٢٬٠٢٤	١٤٬٣٦٢٬٠٦٧
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٣٩٬٠٩٠	؜٠٫٢٥	٦٠٫١١	؜٣٦٬٠٦٦	١٤٬٣٧١٬٧٤٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٣٩٬٦٩٠	؜٠٫١٧	٦٠٫١١	؜٢٤٬٠٤٤	١٤٬٤٠٧٬٧٦٦
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٣	٢٤٠٬٠٩٠	؜٠٫٠٨	٦٠٫٠٩	؜١٢٬١٩٨	١٤٬٤٢٧٬٠٠٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٤٠٬٢٩٣	؜٠٫٠٤	٦٠٫٠٨	؜٦٬٠٠٨	١٤٬٤٣٦٬٨٠٣
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٤٠٬٣٩٣	؜٠٫٠٨	٦٠٫٠٧	؜١٢٬٠١٤	١٤٬٤٤٠٬٤٠٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٢٤٠٬٥٩٣	؜٠٫٤٦	٦٠٫٠٦	؜٦٦٬٠٦٦	١٤٬٤٥٠٬٠١٦
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٨	٢٤١٬٦٩٣	؜٠٫٠٥	٦٠٫٠٤	؜٧٬٦٨٥	١٤٬٥١١٬٢٩٦
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٤١٬٨٢١	؜٠٫٠٨	٦٠٫٠٤	؜١٢٬٠٠٨	١٤٬٥١٨٬٩٣٣
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣١٦	٢٤٢٬٠٢١	؜٠٫١٣	٥٩٫٩٩	؜١٨٬٩٥٧	١٤٬٥١٨٬٨٤٠
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٤٢٬٣٣٧	؜٠٫١٦	٥٩٫٩٨	؜٢٣٬٩٩٢	١٤٬٥٣٥٬٣٧٣
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٩٥	٢٤٢٬٧٣٧	؜٠٫٢٠	٥٩٫٩٧	؜٢٩٬٦٨٥	١٤٬٥٥٦٬٩٣٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٤٣٬٢٣٢	؜٠٫١٢	٥٩٫٩٦	؜١٧٬٩٨٨	١٤٬٥٨٤٬١٩١
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٤٣٬٥٣٢	؜٠٫٠٨	٥٩٫٩٥	؜١١٬٩٩٠	١٤٬٥٩٩٬٧٤٣
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٤٣٬٧٣٢	؜٠٫٠٤	٥٩٫٩٤	؜٥٬٩٩٤	١٤٬٦٠٩٬٢٩٦
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٤٣٬٨٣٢	؜٠٫٠٨	٥٩٫٩٣	؜١١٬٩٨٦	١٤٬٦١٢٬٨٥٢
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٢٤٤٬٠٣٢	؜٠٫٢٩	٥٩٫٩٢	؜٤١٬٩٤٤	١٤٬٦٢٢٬٣٩٧
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٤٤٬٧٣٢	؜٠٫٢٠	٥٩٫٩١	؜٢٩٬٩٥٥	١٤٬٦٦١٬٩٤٣
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٨٤	٢٤٥٬٢٣٢	؜٠٫٢٤	٥٩٫٩١	؜٣٤٬٩٨٧	١٤٬٦٩١٬٨٤٩
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٤٥٬٨١٦	؜٠٫٠٨	٥٩٫٩٠	؜١١٬٩٨٠	١٤٬٧٢٤٬٣٧٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٤٦٬٠١٦	؜٠٫٠٨	٥٩٫٨٨	؜١١٬٩٧٦	١٤٬٧٣١٬٤٣٨
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٤٦٬٢١٦	؜٠٫١٦	٥٩٫٨٧	؜٢٣٬٩٤٨	١٤٬٧٤١٬٠٠١
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٥	٢٤٦٬٦١٦	؜٠٫٥٧	٥٩٫٨٧	؜٨٤٬١١٧	١٤٬٧٦٤٬٩٠٠
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٤٨٬٠٢١	؜٠٫٤٠	٥٩٫٧٨	؜٥٩٬٧٨٠	١٤٬٨٢٦٬٦٩٥
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٤٩٬٠٢١	؜٠٫٢٠	٥٩٫٧٧	؜٢٩٬٨٨٥	١٤٬٨٨٣٬٩٨٥
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٤٩٬٥٢١	؜٠٫٠٤	٥٩٫٧٣	؜٥٬٩٧٣	١٤٬٩٠٣٬٨٨٩
2008-09-24	2008-09-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٢٤٩٬٦٢١	؜٠٫٥٦	٥٩٫٧٠	؜٨٣٬٥٨٠	١٤٬٩٠٢٬٣٧٤
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٬٣٧١	٢٥١٬٠٢١	؜٢٫٠٩	٦٦٫٠٥	؜٣٥٤٬٧٥٥	١٦٬٥٧٩٬٩٣٧
2008-06-25	2008-06-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٥٬٠٠٠	٢٥٦٬٣٩٢	؜١٫٩١
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦١٬٣٩٢	؜٠٫٠٤	٦٤٫٤١	؜٦٬٤٤١	١٦٬٨٣٦٬٢٥٩
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦١٬٤٩٢	؜٠٫٠٤	٦٤٫٢٥	؜٦٬٤٢٥	١٦٬٨٠٠٬٨٦١
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦١٬٥٩٢	؜٠٫٠٤	٦٤٫٢٤	؜٦٬٤٢٤	١٦٬٨٠٤٬٦٧٠
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٦١٬٦٩٢	؜٠٫٠٨	٦٤٫٢٢	؜١٢٬٨٤٤	١٦٬٨٠٥٬٨٦٠
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٦١٬٨٩٢	؜٠٫٢٣	٦٤٫٢١	؜٣٨٬٥٢٦	١٦٬٨١٦٬٠٨٥
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٦٢٬٤٩٢	؜٠٫١٥	٦٤٫٢٠	؜٢٥٬٦٨٠	١٦٬٨٥١٬٩٨٦
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٣	٢٦٢٬٨٩٢	؜٠٫٠٨	٦٤٫١٩	؜١٣٬٠٣١	١٦٬٨٧٥٬٠٣٧
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦٣٬٠٩٥	؜٠٫٠٤	٦٤٫١٨	؜٦٬٤١٨	١٦٬٨٨٥٬٤٣٧
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٦٣٬١٩٥	؜٠٫١٥	٦٤٫١٧	؜٢٥٬٦٦٨	١٦٬٨٨٩٬٢٢٣
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦٣٬٥٩٥	؜٠٫٠٤	٦٤٫١٦	؜٦٬٤١٦	١٦٬٩١٢٬٢٥٥
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٥٥	٢٦٣٬٦٩٥	؜٠٫١٣	٦٤٫٨٩	؜٢٣٬٠٣٦	١٧٬١١١٬١٦٩
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٩٦	٢٦٤٬٠٥٠	؜٠٫١٩	٦٤٫٨٨	؜٣٢٬١٨٠	١٧٬١٣١٬٥٦٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٦٤٬٥٤٦	؜٠٫١٥	٦٤٫٨٦	؜٢٥٬٩٤٤	١٧٬١٥٨٬٤٥٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٣	٢٦٤٬٩٤٦	؜٠٫٠٥	٦٤٫٨٥	؜٨٬٦٢٥	١٧٬١٨١٬٧٤٨
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٦٥٬٠٧٩	؜٠٫١٥	٦٤٫٨٤	؜٢٥٬٩٣٦	١٧٬١٨٧٬٧٢٢
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦٥٬٤٧٩	؜٠٫٠٤	٦٤٫٨٣	؜٦٬٤٨٣	١٧٬٢١١٬٠٠٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦٥٬٥٧٩	؜٠٫٠٤	٦٤٫٨٢	؜٦٬٤٨٢	١٧٬٢١٦٬١٥٩
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٢٦٥٬٦٧٩	؜٠٫٣٠	٦٤٫٨٢	؜٥١٬٨٥٦	١٧٬٢٢١٬٣١٣
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٦٦٬٤٧٩	؜٠٫٠٧	٦٤٫٨١	؜١٢٬٩٦٢	١٧٬٢٧٠٬٥٠٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٦٦٬٦٧٩	؜٠٫١٩	٦٤٫٨٠	؜٣٢٬٤٠٠	١٧٬٢٨٠٬٧٩٩
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦٧٬١٧٩	؜٠٫٠٤	٦٤٫٨٠	؜٦٬٤٨٠	١٧٬٣١١٬٨٦٣
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٢٦٧٬٢٧٩	؜٠٫٢٦	٦٤٫٧٩	؜٤٥٬٣٥٣	١٧٬٣١٧٬٠٠٦
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٦٧٬٩٧٩	؜٠٫٢٢	٦٤٫٧٨	؜٣٨٬٨٦٨	١٧٬٣٥٩٬٦٨٠
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٦٨٬٥٧٩	؜٠٫١١	٦٤٫٧٧	؜١٩٬٤٣١	١٧٬٣٩٥٬٨٦٢
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٦٨٬٨٧٩	؜٠٫٠٧	٦٤٫٧٦	؜١٢٬٩٥٢	١٧٬٤١٢٬٦٠٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦٩٬٠٧٩	؜٠٫٠٤	٦٤٫٧٦	؜٦٬٤٧٦	١٧٬٤٢٥٬٥٥٦
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٦٩٬١٧٩	؜٠٫١٥	٦٤٫٧٥	؜٢٥٬٩٠٠	١٧٬٤٢٩٬٣٤٠
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٢٦٩٬٥٧٩	؜٠٫٣٠	٦٤٫٧٤	؜٥١٬٧٩٢	١٧٬٤٥٢٬٥٤٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٠٬٣٧٩	؜٠٫١١	٦٤٫٧٢	؜١٩٬٤١٦	١٧٬٤٩٨٬٩٢٩
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٠٬٦٧٩	؜٠٫٠٤	٦٤٫٧١	؜٦٬٤٧١	١٧٬٥١٥٬٦٣٨
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٧	٢٧٠٬٧٧٩	؜٠٫٢٦	٦٤٫٧٠	؜٤٥٬٧٤٣	١٧٬٥١٩٬٤٠١
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٧١٬٤٨٦	؜٠٫١٨	٦٤٫٦٩	؜٣٢٬٣٤٥	١٧٬٥٦٢٬٤٢٩
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٧١٬٩٨٦	؜٠٫٢٢	٦٤٫٦٨	؜٣٨٬٨٠٨	١٧٬٥٩٢٬٠٥٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٧٢٬٥٨٦	؜٠٫١٨	٦٤٫٦٧	؜٣٢٬٣٣٥	١٧٬٦٢٨٬١٣٧
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٨٢	٢٧٣٬٠٨٦	؜٠٫٣٦	٦٤٫٦٦	؜٦٣٬٤٩٦	١٧٬٦٥٧٬٧٤١
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٣٠٠	٢٧٤٬٠٦٨	؜٠٫٨٣	٦٤٫٦٥	؜١٤٨٬٦٩٥	١٧٬٧١٨٬٤٩٦
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٩٠٠	٢٧٦٬٣٦٨	؜٠٫٦٨	٦٤٫٦٤	؜١٢٢٬٨١٦	١٧٬٨٦٤٬٤٢٨
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٢٧٨٬٢٦٨	؜٠٫٥٤	٦٤٫٦٣	؜٩٦٬٩٤٥	١٧٬٩٨٤٬٤٦١
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٢٧٩٬٧٦٨	؜٠٫٥٣	٦٤٫٦٢	؜٩٦٬٩٣٠	١٨٬٠٧٨٬٦٠٨
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٧٤	٢٨١٬٢٦٨	؜٠٫٤٩	٦٤٫٦١	؜٨٨٬٧٧٤	١٨٬١٧٢٬٧٢٥
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٥٠	٢٨٢٬٦٤٢	؜٠٫٢٣	٦٤٫٦٠	؜٤١٬٩٩٠	١٨٬٢٥٨٬٦٧٣
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٨٠٠	٢٨٣٬٢٩٢	؜٠٫٦٣	٦٤٫٥٩	؜١١٦٬٢٦٢	١٨٬٢٩٧٬٨٣٠
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٢٨٥٬٠٩٢	؜٠٫٤٢	٦٤٫٥٨	؜٧٧٬٤٩٦	١٨٬٤١١٬٢٤١
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٨٦٬٢٩٢	؜٠٫٢١	٦٤٫٥٧	؜٣٨٬٧٤٢	١٨٬٤٨٥٬٨٧٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٦٬٨٩٢	؜٠٫٠٣	٦٤٫٥٦	؜٦٬٤٥٦	١٨٬٥٢١٬٧٤٨
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٦٬٩٩٢	؜٠٫١٠	٦٤٫٥٥	؜١٩٬٣٦٥	١٨٬٥٢٥٬٣٣٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٧٬٢٩٢	؜٠٫٠٣	٦٤٫٥٤	؜٦٬٤٥٤	١٨٬٥٤١٬٨٢٦
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٨٧٬٣٩٢	؜٠٫٢١	٦٤٫٥٣	؜٣٨٬٧١٨	١٨٬٥٤٥٬٤٠٦
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٨٧٬٩٩٢	؜٠٫١٧	٦٤٫٥٢	؜٣٢٬٢٦٠	١٨٬٥٨١٬٢٤٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٤٩٢	؜٠٫٠٣	٦٤٫٥١	؜٦٬٤٥١	١٨٬٦١٠٬٦١٩
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٥٩٢	؜٠٫٠٣	٦٤٫٥٠	؜٦٬٤٥٠	١٨٬٦١٤٬١٨٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٦٩٢	؜٠٫٠٣	٦٤٫٤٧	؜٦٬٤٤٧	١٨٬٦١١٬٩٧٣
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٨٬٧٩٢	؜٠٫١٠	٦٤٫٤٦	؜١٩٬٣٣٨	١٨٬٦١٥٬٥٣٢
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٨٩٬٠٩٢	؜٠٫١٧	٦٤٫٤٤	؜٣٢٬٢٢٠	١٨٬٦٢٩٬٠٨٨
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٩٬٥٩٢	؜٠٫٠٣	٦٤٫٤٣	؜٦٬٤٤٣	١٨٬٦٥٨٬٤١٣
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٩٬٦٩٢	؜٠٫٠٣	٦٤٫٤٢	؜٦٬٤٤٢	١٨٬٦٦١٬٩٥٩
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٩٬٧٩٢	؜٠٫٠٧	٦٤٫٤٠	؜١٢٬٨٨٠	١٨٬٦٦٢٬٦٠٥
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٩٬٩٩٢	؜٠٫٠٧	٦٤٫٣٩	؜١٢٬٨٧٨	١٨٬٦٧٢٬٥٨٥
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٠٬١٩٢	؜٠٫١٠	٦٤٫٣٨	؜١٩٬٣١٤	١٨٬٦٨٢٬٥٦١
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٠٬٤٩٢	؜٠٫١٠	٦٤٫٣٦	؜١٩٬٣٠٨	١٨٬٦٩٦٬٠٦٥
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٠٬٧٩٢	؜٠٫٠٣	٦٤٫٣١	؜٦٬٤٣١	١٨٬٧٠٠٬٨٣٤
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٠٬٨٩٢	؜٠٫١٤	٦٤٫٢٩	؜٢٥٬٧١٦	١٨٬٧٠١٬٤٤٧
2008-06-24	2008-06-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩١٬٢٩٢	؜٠٫٠٣	٦٤٫٢٧	؜٦٬٤٢٧	١٨٬٧٢١٬٣٣٧
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٠٠	٢٩١٬٣٩٢	؜١٫٠٢	٥٧٫٩٦	؜١٧٣٬٨٨٠	١٦٬٨٨٩٬٠٨٠
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٤٬٣٩٢	؜٠٫٠٧	٥٨٫٥٧	؜١١٬٧١٤	١٧٬٢٤٢٬٥٣٩
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٤٬٥٩٢	؜٠٫٠٣	٥٨٫٥٦	؜٥٬٨٥٦	١٧٬٢٥٢٬٧٨٠
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٩٤٬٦٩٢	؜٠٫١٧	٥٨٫٥٦	؜٢٩٬٢٨٠	١٧٬٢٥٧٬١٦٤
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٥٬١٩٢	؜٠٫١٤	٥٨٫٥٥	؜٢٣٬٤٢٠	١٧٬٢٨٣٬٤٩٢
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٨٠٠	٢٩٥٬٥٩٢	؜٠٫٦١	٥٨٫٥٤	؜١٠٥٬٣٧٢	١٧٬٣٠٣٬٩٥٦
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٧٠٠	٢٩٧٬٣٩٢	؜٠٫٩٠	٥٨٫٣٣	؜١٥٧٬٤٩١	١٧٬٣٤٦٬٩٠٥
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٠٬٠٩٢	؜٠٫١٠	٥٨٫٣٣	؜١٧٬٤٩٩	١٧٬٥٠٤٬٣٦٦
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٠٬٣٩٢	؜٠٫١٠	٥٩٫٣٥	؜١٧٬٨٠٦	١٧٬٨٢٩٬٠١٦
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨١١	٣٠٠٬٦٩٢	؜٠٫٢٧	٥٩٫٣٥	؜٤٨٬١٣٣	١٧٬٨٤٦٬٠٧٠
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠١٬٥٠٣	؜٠٫٠٧	٥٩٫٣٤	؜١١٬٨٦٨	١٧٬٨٩١٬٩٤٢
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٨٩	٣٠١٬٧٠٣	؜٠٫٤٩	٥٩٫٣٤	؜٨٨٬٣٥٧	١٧٬٩٠٣٬٠٥٦
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٣	٣٠٣٬١٩٢	؜٠٫٠٢	٥٩٫٣٢	؜٣٬٧٣٧	١٧٬٩٨٥٬٣٤٩
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٬٨٢٤	٠	؜١٠٠٫٠٠
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢١٬٢٥٠	٠	؜١٠٠٫٠٠
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٤٬٩٢٦	٦٠٬٠٠٠	؜٧٫٥٩
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٣٧	٣٠٣٬٢٥٥	؜٠٫٠٥	٥٩٫٢٩	؜٨٬١٢٣	١٧٬٩٧٩٬٩٨٩
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣٠٣٬٣٩٢	؜٠٫٠٧	٥٩٫٢٨	؜١١٬٨٥٦	١٧٬٩٨٥٬٨٣٦
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٣٠٣٬٥٩٢	؜٠٫٤٦	٥٩٫٢٨	؜٨٢٬٩٩٢	١٧٬٩٩٦٬٩٣٤
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٣٠٤٬٩٩٢	؜٠٫٢٩	٥٩٫٢٨	؜٥٣٬٣٤٨	١٨٬٠٧٨٬٤٠١
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٥٬٨٩٢	؜٠٫١٦	٥٩٫٢٧	؜٢٩٬٦٣٥	١٨٬١٣٠٬٢١٩
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٩٣	٣٠٦٬٣٩٢	؜٠٫٢٣	٥٩٫٢١	؜٤١٬٠٣٣	١٨٬١٤١٬٤٧٠
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٧٬٠٨٥	؜٠٫١٠	٥٩٫١٩	؜١٧٬٧٥٧	١٨٬١٧٦٬٣٦١
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٣٠٧٬٣٨٥	؜٠٫٣٩	٥٩٫١٧	؜٧١٬٠٠٤	١٨٬١٨٧٬٩٧٠
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٨٬٥٨٥	؜٠٫١٠	٥٩٫١٦	؜١٧٬٧٤٨	١٨٬٢٥٥٬٨٨٩
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٧	٣٠٨٬٨٨٥	؜٠٫١٣	٥٩٫١٥	؜٢٤٬٠٧٤	١٨٬٢٧٠٬٥٤٨
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣٠٩٬٢٩٢	؜٠٫٠٣	٥٩٫١٤	؜٥٬٩١٤	١٨٬٢٩١٬٥٢٩
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٩٬٣٩٢	؜٠٫١٠	٥٩٫١٢	؜١٧٬٧٣٦	١٨٬٢٩١٬٢٥٥
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٠٩٬٦٩٢	؜٠٫١٠	٥٩٫٠٩	؜١٧٬٧٢٧	١٨٬٢٩٩٬٧٠٠
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٣٠٩٬٩٩٢	؜٠٫١٦	٥٩٫٠٨	؜٢٩٬٥٤٠	١٨٬٣١٤٬٣٢٧
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٤٩٢	؜٠٫٠٣	٥٩٫٠٧	؜٥٬٩٠٧	١٨٬٣٤٠٬٧٦٢
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٣١٠٬٥٩٢	؜٠٫٠٣	٥٩٫٠٦	؜٥٬٩٠٦	١٨٬٣٤٣٬٥٦٤
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٦٠٠	٣١٠٬٦٩٢	؜٠٫٥١	٥٩٫٠٤	؜٩٤٬٤٦٤	١٨٬٣٤٣٬٢٥٦
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٣١٢٬٢٩٢	؜٠٫٠٦	٥٩٫٠٣	؜١١٬٨٠٦	١٨٬٤٣٤٬٥٩٧
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٣١٢٬٤٩٢	؜٠٫٤٥	٥٩٫٠٢	؜٨٢٬٦٢٨	١٨٬٤٤٣٬٢٧٨
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٣١٣٬٨٩٢	؜٠٫٤٨	٥٩٫٠١	؜٨٨٬٥١٥	١٨٬٥٢٢٬٧٦٧
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٣١٥٬٣٩٢	؜٠٫١٩	٥٨٫٩٩	؜٣٥٬٣٩٦	١٨٬٦٠٥٬٧٦٣
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٣١٥٬٩٩٢	؜٠٫٣٨	٥٨٫٩٩	؜٧٠٬٧٨٨	١٨٬٦٤٠٬٣٦٨
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣١٧٬١٩٢	؜٠٫٠٩	٥٨٫٩٨	؜١٧٬٦٩٥	١٨٬٧٠٨٬٧٧٧
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٧٠٠	٣١٧٬٤٩٢	؜٠٫٥٣	٥٨٫٩٨	؜١٠٠٬٢٦٦	١٨٬٧٢٥٬٦٧٨
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٩٠٠	٣١٩٬١٩٢	؜٠٫٥٩	٥٨٫٩٧	؜١١٢٬٠٤٣	١٨٬٨٢٢٬٧٥٢
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٣٢١٬٠٩٢	؜٠٫٠٩	٥٨٫٩٤	؜١٧٬٦٨٢	١٨٬٩٢٥٬١٦٢
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٤٬٩٢٦	٣٢١٬٣٩٢	١٫٥٦	٣١٫٩٧	١٥٧٬٤٨٤	١٠٬٢٧٤٬٩٠٢
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢١٬٢٥٠	٣١٦٬٤٦٦	٧٫٢٠	١٦٫٠٠	٣٤٠٬٠٠٠	٥٬٠٦٣٬٤٥٦
2008-03-26	2008-03-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٬٨٢٤	٢٩٥٬٢١٦	١٫٣١	٥٫٣٣	٢٠٬٣٨٢	١٬٥٧٣٬٥٠١
2008-03-04	2008-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٧٩٬٩٠٠	٧٩٬٩٠٠
2008-03-04	2008-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٢٤٬٠٠٠	٢٩١٬٣٩٢	٨٫٩٨
2008-03-04	2008-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٬٠١٠	٢٦٧٬٣٩٢	؜١٫٨٤	٥٩٫٧٦	؜٢٩٩٬٣٩٨	١٥٬٩٧٩٬٣٤٦
2008-03-04	2008-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٢٨٬١٠٠	٢٧٢٬٤٠٢	١١٫٥٠
2008-02-26	2008-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٣٬١٠٥	٢٤٤٬٣٠٢	؜١٫٢٦	٥٧٫٦٧	؜١٧٩٬٠٦٥	١٤٬٠٨٨٬٨٩٦
2008-02-19	2008-02-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١١٬٧١١	٢٤٧٬٤٠٧	؜٤٫٥٢	٥٨٫٤٤	؜٦٨٤٬٣٩١	١٤٬٤٥٨٬٤٦٥
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٠٬٠٠٠	٣٬٨٢٤	؜٨٨٫٦٩
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٠٠	٢٥٩٬١١٨	؜١٫١٤	٦٦٫٩٢	؜٢٠٠٬٧٦٠	١٧٬٣٤٠٬١٧٧
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٦٢٬١١٨	؜٠٫١٥	٦٦٫٩١	؜٢٦٬٧٦٤	١٧٬٥٣٨٬٣١٥
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦٢٬٥١٨	؜٠٫٠٤	٦٦٫٨٧	؜٦٬٦٨٧	١٧٬٥٥٤٬٥٧٩
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٦٢٬٦١٨	؜٠٫٠٨	٦٦٫٨٦	؜١٣٬٣٧٢	١٧٬٥٥٨٬٦٣٩
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٨٠٠	٢٦٢٬٨١٨	؜١٫٠٥	٦٦٫٨٥	؜١٨٧٬١٨٠	١٧٬٥٦٩٬٣٨٣
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٦٥٬٦١٨	؜٠٫٠٤	٦٦٫٨٢	؜٦٬٦٨٢	١٧٬٧٤٨٬٥٩٥
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٣٠٠	٢٦٥٬٧١٨	؜١٫٢٣	٦٦٫٧٩	؜٢٢٠٬٤٠٧	١٧٬٧٤٧٬٣٠٥
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٦٩٬٠١٨	؜٠٫١٩	٦٦٫٧٧	؜٣٣٬٣٨٥	١٧٬٩٦٢٬٣٣٢
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٥٠٠	٢٦٩٬٥١٨	؜٠٫٩٢	٦٦٫٧٦	؜١٦٦٬٩٠٠	١٧٬٩٩٣٬٠٢٢
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٠٠	٢٧٢٬٠١٨	؜١٫٠٩	٦٦٫٧٥	؜٢٠٠٬٢٥٠	١٨٬١٥٧٬٢٠٢
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٢٧٥٬٠١٨	؜٠٫٤٠	٦٦٫٧٤	؜٧٣٬٤١٤	١٨٬٣٥٤٬٧٠١
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٦٠٠	٢٧٦٬١١٨	؜٠٫٩٣	٦٦٫٧٢	؜١٧٣٬٤٧٢	١٨٬٤٢٢٬٥٩٣
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٦٠٠	٢٧٨٬٧١٨	؜٠٫٥٧	٦٦٫٦٣	؜١٠٦٬٦٠٨	١٨٬٥٧٠٬٩٨٠
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٢٨٠٬٣١٨	؜٠٫٣٢	٦٦٫٦١	؜٥٩٬٩٤٩	١٨٬٦٧١٬٩٨٢
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٢٨١٬٢١٨	؜٠٫٥٠	٦٦٫٥٨	؜٩٣٬٢١٢	١٨٬٧٢٣٬٤٩٤
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬١٠٠	٢٨٢٬٦١٨	؜٠٫٧٤	٦٦٫٥٦	؜١٣٩٬٧٧٦	١٨٬٨١١٬٠٥٤
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٠٠	٢٨٤٬٧١٨	؜١٫٠٤	٦٦٫٥٥	؜١٩٩٬٦٥٠	١٨٬٩٤٧٬٩٨٣
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٧٬٧١٨	؜٠٫٠٧	٦٦٫٤٥	؜١٣٬٢٩٠	١٩٬١١٨٬٨٦١
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٢٨٧٬٩١٨	؜٠٫٤٢	٦٦٫٣٣	؜٧٩٬٥٩٦	١٩٬٠٩٧٬٦٠١
2007-12-28	2007-12-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٠٬٠٠٠	٢٨٩٬١١٨	١١٫٥٨	٥٫٣٣	١٥٩٬٩٠٠	١٬٥٤٠٬٩٩٩
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٬٠٩٤	١٤٢٬٢٠٦	؜١٫٤٥
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٬٠٤٢	١٩٦٬٩٥٨	؜١٫٥٢
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٬١١٠	١١٧٬٣٨٠	؜٢٫٥٨
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٬١٢٧	٦٤٬٩٢٦	؜٤٫٥٩
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٩٬٩٥٠	٢١٬٢٥٠	؜٣١٫٨٩
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٨٬٧٩١	٢٥٩٬١١٨	؜٣٫٢٨	٦٣٫٥٨	؜٥٥٨٬٩٣٢	١٦٬٤٧٤٬٧٢٢
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٠٩٤	٢٦٧٬٩٠٩	٠٫٧٩	٤٧٫٧٥	٩٩٬٩٨٨	١٢٬٧٩٢٬٦٥٥
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٬٠٤٢	٢٦٥٬٨١٥	١٫١٦	٣٢٫٨٧	٩٩٬٩٩١	٨٬٧٣٧٬٣٣٩
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٬١١٠	٢٦٢٬٧٧٣	١٫٢٠	٣٢٫١٥	٩٩٬٩٨٦	٨٬٤٤٨٬١٥٢
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٬١٢٧	٢٥٩٬٦٦٣	١٫٢٢	٣١٫٩٧	٩٩٬٩٧٠	٨٬٣٠١٬٤٢٦
2007-12-13	2007-12-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٩٬٩٥٠	٢٥٦٬٥٣٦	٤٫٠٤	١٦٫٠٠	١٥٩٬٢٠٠	٤٬١٠٤٬٥٧٦
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٤٠٠	٢٤٦٬٥٨٦	؜٠٫٥٦	٦٢٫٩٤	؜٨٨٬١١٦	١٥٬٥٢٠٬١٢٣
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٤٧٬٩٨٦	؜٠٫٠٨	٦٢٫٩٣	؜١٢٬٥٨٦	١٥٬٦٠٥٬٧٥٩
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٤٨٬١٨٦	؜٠٫٠٨	٦٢٫٩١	؜١٢٬٥٨٢	١٥٬٦١٣٬٣٨١
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٤٨٬٣٨٦	؜٠٫٠٤	٦٢٫٩٠	؜٦٬٢٩٠	١٥٬٦٢٣٬٤٧٩
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٤٨٬٤٨٦	؜٠٫٠٤	٦٢٫٨٩	؜٦٬٢٨٩	١٥٬٦٢٧٬٢٨٥
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٤٨٬٥٨٦	؜٠٫٠٨	٦٢٫٨٧	؜١٢٬٥٧٤	١٥٬٦٢٨٬٦٠٢
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٤٨٬٧٨٦	؜٠٫١٢	٦٢٫٨٥	؜١٨٬٨٥٥	١٥٬٦٣٦٬٢٠٠
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٤٩٬٠٨٦	؜٠٫٠٨	٦٢٫٨٤	؜١٢٬٥٦٨	١٥٬٦٥٢٬٥٦٤
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٤٩٬٢٨٦	؜٠٫١٢	٦٢٫٨٣	؜١٨٬٨٤٩	١٥٬٦٦٢٬٦٣٩
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٢٤٩٬٥٨٦	؜٠٫١٦	٦٢٫٨٢	؜٢٥٬١٢٨	١٥٬٦٧٨٬٩٩٣
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٤٩٬٩٨٦	؜٠٫٠٤	٦٢٫٨١	؜٦٬٢٨١	١٥٬٧٠١٬٦٢١
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٣٠٠	٢٥٠٬٠٨٦	؜٠٫٥٢	٦٢٫٨٠	؜٨١٬٦٤٠	١٥٬٧٠٥٬٤٠١
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	٢٥١٬٣٨٦	؜٠٫٤٤	٦٢٫٧٩	؜٦٩٬٠٦٩	١٥٬٧٨٤٬٥٢٧
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٢٥٢٬٤٨٦	؜٠٫١٦	٦٢٫٧٨	؜٢٥٬١١٢	١٥٬٨٥١٬٠٧١
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	٢٥٢٬٨٨٦	؜٠٫٣٥	٦٢٫٧٦	؜٥٦٬٤٨٤	١٥٬٨٧١٬١٢٥
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٥٠٠	٢٥٣٬٧٨٦	؜٠٫٥٩	٦٢٫٧٥	؜٩٤٬١٢٥	١٥٬٩٢٥٬٠٧٢
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٥٥٬٢٨٦	؜٠٫٠٨	٦٢٫٧٤	؜١٢٬٥٤٨	١٦٬٠١٦٬٦٤٤
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٢٥٥٬٤٨٦	؜٠٫٢٣	٦٢٫٧٣	؜٣٧٬٦٣٨	١٦٬٠٢٦٬٦٣٧
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٥٬٠٠٠	١٢٠٬٤٩٠	؜١٧٫١٨
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	٢٥٦٬٠٨٦	؜٠٫٢٧	٦٢٫٧٢	؜٤٣٬٩٠٤	١٦٬٠٦١٬٧١٤
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٦٠٠	٢٥٦٬٧٨٦	؜٠٫٦٢	٦٢٫٧١	؜١٠٠٬٣٣٦	١٦٬١٠٣٬٠٥٠
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٢٠٠	٢٥٨٬٣٨٦	؜٠٫٤٦	٦٢٫٧٠	؜٧٥٬٢٤٠	١٦٬٢٠٠٬٨٠٢
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	٢٥٩٬٥٨٦	؜٠٫٣٥	٦٢٫٦٩	؜٥٦٬٤٢١	١٦٬٢٧٣٬٤٤٦
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	٢٦٠٬٤٨٦	؜٠٫٢٧	٦٢٫٦٨	؜٤٣٬٨٧٦	١٦٬٣٢٧٬٢٦٢
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٢٦١٬١٨٦	؜٠٫١٥	٦٢٫٦٧	؜٢٥٬٠٦٨	١٦٬٣٦٨٬٥٢٧
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٦١٬٥٨٦	؜٠٫١٩	٦٢٫٦٦	؜٣١٬٣٣٠	١٦٬٣٩٠٬٩٧٩
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٦٢٬٠٨٦	؜٠٫٠٨	٦٢٫٦٥	؜١٢٬٥٣٠	١٦٬٤١٩٬٦٨٨
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٦٢٬٢٨٦	؜٠٫١١	٦٢٫٦٤	؜١٨٬٧٩٢	١٦٬٤٢٩٬٥٩٥
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٠٠٠	٢٦٢٬٥٨٦	؜٠٫٣٨	٦٢٫٦٣	؜٦٢٬٦٣٠	١٦٬٤٤٥٬٧٦١
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٢٦٣٬٥٨٦	؜٠٫٢٣	٦٢٫٦٢	؜٣٧٬٥٧٢	١٦٬٥٠٥٬٧٥٥
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٩٠٠	٢٦٤٬١٨٦	؜١٫٠٩	٦٢٫٦١	؜١٨١٬٥٦٩	١٦٬٥٤٠٬٦٨٥
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٬٥٠٠	٢٦٧٬٠٨٦	؜١٫٦٦	٦٢٫٦٠	؜٢٨١٬٧٠٠	١٦٬٧١٩٬٥٨٤
2007-11-09	2007-11-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٥٬٠٠٠	٢٧١٬٥٨٦	١٠٫١٤	٣٢٫١٥	٨٠٣٬٧٥٠	٨٬٧٣١٬٤٩٠
2007-11-09	2007-10-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٦٬٠٠٠	٢٤٦٬٥٨٦	؜٢٫٣٨
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٥٬٠٠٠	٣٣٬٨٢٤	؜٤٢٫٥٠
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٢٥٢٬٥٨٦	؜٠٫٣٢	٥٥٫١٨	؜٤٤٬١٤٤	١٣٬٩٣٧٬٦٩٥
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٥٣٬٣٨٦	؜٠٫٣٩	٥٥٫١٦	؜٥٥٬١٦٠	١٣٬٩٧٦٬٧٧٢
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٥٤٬٣٨٦	؜٠٫٣٩	٥٥٫١٥	؜٥٥٬١٥٠	١٤٬٠٢٩٬٣٨٨
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٥٥٬٣٨٦	؜٠٫٣٩	٥٥٫١٠	؜٥٥٬١٠٠	١٤٬٠٧١٬٧٦٩
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٥٦٬٣٨٦	؜٠٫٠٤	٥٥٫٠٨	؜٥٬٥٠٨	١٤٬١٢١٬٧٤١
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٬٧٠٠	٢٥٦٬٤٨٦	؜١٫٨٠	٥٥٫٠٥	؜٢٥٨٬٧٣٥	١٤٬١١٩٬٥٥٤
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٦١٬١٨٦	؜٠٫١٩	٥٥٫٠٤	؜٢٧٬٥٢٠	١٤٬٣٧٥٬٦٧٧
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٦١٬٦٨٦	؜٠٫٣٨	٥٥٫٠٠	؜٥٥٬٠٠٠	١٤٬٣٩٢٬٧٣٠
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٦٢٬٦٨٦	؜٠٫٣٨	٥٤٫٩٦	؜٥٤٬٩٦٠	١٤٬٤٣٧٬٢٢٣
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٤٠٠	٢٦٣٬٦٨٦	؜٠٫٥٣	٥٤٫٩٥	؜٧٦٬٩٣٠	١٤٬٤٨٩٬٥٤٦
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٦٥٬٠٨٦	؜٠٫١٩	٥٤٫٩٤	؜٢٧٬٤٧٠	١٤٬٥٦٣٬٨٢٥
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٠٠٠	٢٦٥٬٥٨٦	؜٠٫٧٥	٥٤٫٩٠	؜١٠٩٬٨٠٠	١٤٬٥٨٠٬٦٧١
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٢٦٧٬٥٨٦	؜٠٫٢٦	٥٤٫٨٦	؜٣٨٬٤٠٢	١٤٬٦٧٩٬٧٦٨
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٢٦٨٬٢٨٦	؜٠٫٥٦	٥٤٫٨٥	؜٨٢٬٢٧٥	١٤٬٧١٥٬٤٨٧
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٦٩٬٧٨٦	؜٠٫١١	٥٤٫٨٤	؜١٦٬٤٥٢	١٤٬٧٩٥٬٠٦٤
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٧٠٬٠٨٦	؜٠٫٣٧	٥٤٫٨٢	؜٥٤٬٨٢٠	١٤٬٨٠٦٬١١٥
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٧١٬٠٨٦	؜٠٫٣٧	٥٤٫٧٧	؜٥٤٬٧٧٠	١٤٬٨٤٧٬٣٨٠
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٧٢٬٠٨٦	؜٠٫٣٧	٥٤٫٥٥	؜٥٤٬٥٥٠	١٤٬٨٤٢٬٢٩١
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٧٣٬٠٨٦	؜٠٫٣٦	٥٤٫٥٣	؜٥٤٬٥٣٠	١٤٬٨٩١٬٣٨٠
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٧٤٬٠٨٦	؜٠٫٣٦	٥٤٫٥٠	؜٥٤٬٥٠٠	١٤٬٩٣٧٬٦٨٧
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٧٥٬٠٨٦	؜٠٫٣٦	٥٤٫٤٠	؜٥٤٬٤٠٠	١٤٬٩٦٤٬٦٧٨
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٦٬٠٨٦	؜٠٫٠٧	٥٤٫٣٨	؜١٠٬٨٧٦	١٥٬٠١٣٬٥٥٧
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٦٬٢٨٦	؜٠٫١١	٥٤٫٣٧	؜١٦٬٣١١	١٥٬٠٢١٬٦٧٠
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٦٬٥٨٦	؜٠٫١١	٥٤٫٣٦	؜١٦٬٣٠٨	١٥٬٠٣٥٬٢١٥
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٢٧٦٬٨٨٦	؜٠٫٢٥	٥٤٫٣٥	؜٣٨٬٠٤٥	١٥٬٠٤٨٬٧٥٤
2007-09-26	2007-09-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٥٬٠٠٠	٢٧٧٬٥٨٦	٩٫٩٠	٥٫٣٣	١٣٣٬٢٥٠	١٬٤٧٩٬٥٣٣
2007-08-14	2007-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٬٣٧٠	٢٥٢٬٥٨٦	؜٢٫٠٨	٥٢٫٨٦	؜٢٨٣٬٨٥٨	١٣٬٣٥١٬٦٩٦
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٩٬٥١٠	١٤٥٬٤٩٠	؜٦٫١٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٥٧٬٩٥٦	؜٠٫٠٤	٥٢٫٤٣	؜٥٬٢٤٣	١٣٬٥٢٤٬٦٣٣
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٥٨٬٠٥٦	؜٠٫٠٨	٥٢٫٣٧	؜١٠٬٤٧٤	١٣٬٥١٤٬٣٩٣
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢١٠	٢٥٨٬٢٥٦	؜٠٫٠٨	٥٢٫٣٦	؜١٠٬٩٩٦	١٣٬٥٢٢٬٢٨٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٥٠٠	٢٥٨٬٤٦٦	؜٠٫٥٨	٥٢٫٣٥	؜٧٨٬٥٢٥	١٣٬٥٣٠٬٦٩٥
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٧٠٠	٢٥٩٬٩٦٦	؜١٫٠٣	٥٢٫٣٣	؜١٤١٬٢٩١	١٣٬٦٠٤٬٠٢١
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٬٨٠٠	٢٦٢٬٦٦٦	؜١٫٧٩	٥٢٫٣٠	؜٢٥١٬٠٤٠	١٣٬٧٣٧٬٤٣٢
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٩٬٥١٠	٢٦٧٬٤٦٦	٣٫٦٩	٣٢٫١٥	٣٠٥٬٧٤٦	٨٬٥٩٩٬٠٣٢
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٩٠	٢٥٧٬٩٥٦	؜٠٫١١	٥٢٫٣٦	؜١٥٬١٨٤	١٣٬٥٠٦٬٥٧٦
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٥٨٬٢٤٦	؜٠٫١٩	٥٢٫٣٤	؜٢٦٬١٧٠	١٣٬٥١٦٬٥٩٦
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩٠٠	٢٥٨٬٧٤٦	؜٠٫٣٥	٥٢٫٣٢	؜٤٧٬٠٨٨	١٣٬٥٣٧٬٥٩١
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٢٥٩٬٦٤٦	؜٠٫٢٣	٥٢٫٣١	؜٣١٬٣٨٦	١٣٬٥٨٢٬٠٨٢
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٨٠٠	٢٦٠٬٢٤٦	؜٠٫٦٩	٥٢٫٢٩	؜٩٤٬١٢٢	١٣٬٦٠٨٬٢٦٣
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٬٧٠٠	٢٦٢٬٠٤٦	؜١٫٣٩	٥٢٫٢٨	؜١٩٣٬٤٣٦	١٣٬٦٩٩٬٧٦٥
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٦٥٬٧٤٦	؜٠٫٠٤	٥٢٫٢٧	؜٥٬٢٢٧	١٣٬٨٩٠٬٥٤٣
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٠٠٠	٢٦٥٬٨٤٦	؜٠٫٣٧	٥٢٫١٨	؜٥٢٬١٨٠	١٣٬٨٧١٬٨٤٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٥٧	٢٦٦٬٨٤٦	؜٠٫٢١	٥٢٫١٠	؜٢٩٬٠٢٠	١٣٬٩٠٢٬٦٧٧
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٩٬٤٤٧	٦٨٬٠٥٣	؜١٢٫١٩
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٩٬٤٤٧	٢٦٧٬٤٠٣	٣٫٦٦	٣١٫٩٧	٣٠٢٬٠٢١	٨٬٥٤٨٬٨٧٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٥٧٬٩٥٦	؜٠٫٠٤	٥٢٫٤٠	؜٥٬٢٤٠	١٣٬٥١٦٬٨٩٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٥٨٬٠٥٦	؜٠٫٠٨	٥٢٫٣٩	؜١٠٬٤٧٨	١٣٬٥١٩٬٥٥٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٥٨٬٢٥٦	؜٠٫١٩	٥٢٫٣٨	؜٢٦٬١٩٠	١٣٬٥٢٧٬٤٤٩
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٣٠٠	٢٥٨٬٧٥٦	؜٠٫٥٠	٥٢٫١٧	؜٦٧٬٨٢١	١٣٬٤٩٩٬٣٠١
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٦٠٬٠٥٦	؜٠٫٠٤	٥٢٫١٦	؜٥٬٢١٦	١٣٬٥٦٤٬٥٢١
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٢٦٠٬١٥٦	؜٠٫٢٣	٥٢٫١٥	؜٣١٬٢٩٠	١٣٬٥٦٧٬١٣٥
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٦٠٬٧٥٦	؜٠٫٠٤	٥٢٫١٤	؜٥٬٢١٤	١٣٬٥٩٥٬٨١٨
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٢٦٠٬٨٥٦	؜٠٫١٥	٥٢٫١٣	؜٢٠٬٨٥٢	١٣٬٥٩٨٬٤٢٣
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٦١٬٢٥٦	؜٠٫٠٤	٥٢٫١٢	؜٥٬٢١٢	١٣٬٦١٦٬٦٦٣
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	٢٦١٬٣٥٦	؜٠٫٢٣	٥٢٫٠٩	؜٣١٬٢٥٤	١٣٬٦١٤٬٠٣٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٨٠٠	٢٦١٬٩٥٦	؜٠٫٦٨	٥٢٫٠٨	؜٩٣٬٧٤٤	١٣٬٦٤٢٬٦٦٨
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٢٦٣٬٧٥٦	؜٠٫٣٠	٥٢٫٠٧	؜٤١٬٦٥٦	١٣٬٧٣٣٬٧٧٥
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٦٠٠	٢٦٤٬٥٥٦	؜٠٫٦٠	٥٢٫٠٦	؜٨٣٬٢٩٦	١٣٬٧٧٢٬٧٨٥
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٬٨٠٠	٢٦٦٬١٥٦	؜١٫٧٧	٥٢٫٠٥	؜٢٤٩٬٨٤٠	١٣٬٨٥٣٬٤٢٠
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٧٠٬٩٥٦	؜٠٫٠٧	٥٢٫٠٤	؜١٠٬٤٠٨	١٤٬١٠٠٬٥٥٠
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٢٧١٬١٥٦	؜٠٫٢٩	٥٢٫٠٣	؜٤١٬٦٢٤	١٤٬١٠٨٬٢٤٧
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٠٠٠	٢٧١٬٩٥٦	؜٠٫٣٧	٥٢٫٠٢	؜٥٢٬٠٢٠	١٤٬١٤٧٬١٥١
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٧٢٬٩٥٦	؜٠٫١٨	٥٢٫٨١	؜٢٦٬٤٠٥	١٤٬٤١٤٬٨٠٦
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٣٬٤٥٦	؜٠٫٠٤	٥٢٫٧٧	؜٥٬٢٧٧	١٤٬٤٣٠٬٢٧٣
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٣٬٥٥٦	؜٠٫٠٧	٥٢٫٧١	؜١٠٬٥٤٢	١٤٬٤١٩٬١٣٧
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٣٬٧٥٦	؜٠٫١١	٥٢٫٧٠	؜١٥٬٨١٠	١٤٬٤٢٦٬٩٤١
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٤٬٠٥٦	؜٠٫٠٧	٥٢٫٦٢	؜١٠٬٥٢٤	١٤٬٤٢٠٬٨٢٧
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٤٬٢٥٦	؜٠٫٠٧	٥٢٫٦١	؜١٠٬٥٢٢	١٤٬٤٢٨٬٦٠٨
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٤٬٤٥٦	؜٠٫١١	٥٢٫٦٠	؜١٥٬٧٨٠	١٤٬٤٣٦٬٣٨٦
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٤٬٧٥٦	؜٠٫٠٤	٥٢٫٥٩	؜٥٬٢٥٩	١٤٬٤٤٩٬٤١٨
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٧٤٬٨٥٦	؜٠٫١٨	٥٢٫٥٧	؜٢٦٬٢٨٥	١٤٬٤٤٩٬١٨٠
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٥٬٣٥٦	؜٠٫٠٤	٥٢٫٥٦	؜٥٬٢٥٦	١٤٬٤٧٢٬٧١١
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٥٬٤٥٦	؜٠٫٠٧	٥٢٫٥١	؜١٠٬٥٠٢	١٤٬٤٦٤٬١٩٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٧٥٬٦٥٦	؜٠٫١٤	٥٢٫٤٥	؜٢٠٬٩٨٠	١٤٬٤٥٨٬١٥٧
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٦٬٠٥٦	؜٠٫٠٤	٥٢٫٤١	؜٥٬٢٤١	١٤٬٤٦٨٬٠٩٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	W - Other	X	؜٢٠٠	٢٧٦٬١٥٦	؜٠٫٠٧	٥٢٫٤٠	؜١٠٬٤٨٠	١٤٬٤٧٠٬٥٧٤
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٦٬٣٥٦	؜٠٫١١	٥٢٫٣٧	؜١٥٬٧١١	١٤٬٤٧٢٬٧٦٤
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٦٬٦٥٦	؜٠٫١١	٥٢٫٣٥	؜١٥٬٧٠٥	١٤٬٤٨٢٬٩٤٢
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٢٧٦٬٩٥٦	؜٠٫٢٥	٥٢٫١٩	؜٣٦٬٥٣٣	١٤٬٤٥٤٬٣٣٤
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٧٬٦٥٦	؜٠٫١١	٥٢٫٣٤	؜١٥٬٧٠٢	١٤٬٥٣٢٬٥١٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٧٬٩٥٦	؜٠٫١١	٥٢٫٣٣	؜١٥٬٦٩٩	١٤٬٥٤٥٬٤٣٧
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٨٬٢٥٦	؜٠٫٠٤	٥٢٫٣١	؜٥٬٢٣١	١٤٬٥٥٥٬٥٧١
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٨٬٣٥٦	؜٠٫٠٧	٥٢٫٢٩	؜١٠٬٤٥٨	١٤٬٥٥٥٬٢٣٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٨٬٥٥٦	؜٠٫٠٧	٥٢٫٢٨	؜١٠٬٤٥٦	١٤٬٥٦٢٬٩٠٨
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٨٬٧٥٦	؜٠٫٠٤	٥٢٫٢٧	؜٥٬٢٢٧	١٤٬٥٧٠٬٥٧٦
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٨٬٨٥٦	؜٠٫٠٤	٥٢٫٢٦	؜٥٬٢٢٦	١٤٬٥٧٣٬٠١٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	L - Other	X	؜٦٠٠			٥٢٫٢٥	؜٣١٬٣٥٠
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes	X	؜٥٠٠	٢٧٩٬٥٥٦	؜٠٫١٨	٥٢٫٢٤	؜٢٦٬١٢٠	١٤٬٦٠٤٬٠٠٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٠٬٠٥٦	؜٠٫٠٧	٥٢٫٢٣	؜١٠٬٤٤٦	١٤٬٦٢٧٬٣٢٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٢٨٠٬٢٥٦	؜٠٫٣٢	٥٢٫٢٢	؜٤٦٬٩٩٨	١٤٬٦٣٤٬٩٦٨
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٧٠٠	٢٨١٬١٥٦	؜٠٫٦٠	٥٢٫٢١	؜٨٨٬٧٥٧	١٤٬٦٧٩٬١٥٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٢٨٢٬٨٥٦	؜٠٫٤٦	٥٢٫٢٠	؜٦٧٬٨٦٠	١٤٬٧٦٥٬٠٨٣
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٤٬١٥٦	؜٠٫١٤	٥٢٫١٧	؜٢٠٬٨٦٨	١٤٬٨٢٤٬٤١٩
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٨٤٬٥٥٦	؜٠٫١١	٥٢٫١٥	؜١٥٬٦٤٥	١٤٬٨٣٩٬٥٩٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٤٬٨٥٦	؜٠٫٠٧	٥٢٫١٤	؜١٠٬٤٢٨	١٤٬٨٥٢٬٣٩٢
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٨٥٬٠٥٦	؜٠٫٢١	٥٢٫١٣	؜٣١٬٢٧٨	١٤٬٨٥٩٬٩٦٩
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٨٥٬٦٥٦	؜٠٫١٧	٥٢٫١٢	؜٢٦٬٠٦٠	١٤٬٨٨٨٬٣٩١
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٦٬١٥٦	؜٠٫٠٧	٥٢٫١١	؜١٠٬٤٢٢	١٤٬٩١١٬٥٨٩
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٢٨٦٬٣٥٦	؜٠٫٢٤	٥٢٫١٠	؜٣٦٬٤٧٠	١٤٬٩١٩٬١٤٨
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٨٧٬٠٥٦	؜٠٫٠٧	٥٢٫٠٩	؜١٠٬٤١٨	١٤٬٩٥٢٬٧٤٧
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٨٧٬٢٥٦	؜٠٫١٧	٥٢٫٠٨	؜٢٦٬٠٤٠	١٤٬٩٦٠٬٢٩٢
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٨٧٬٧٥٦	؜٠٫١٤	٥٢٫٠٧	؜٢٠٬٨٢٨	١٤٬٩٨٣٬٤٥٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٨٨٬١٥٦	؜٠٫١٧	٥٢٫٠٦	؜٢٦٬٠٣٠	١٥٬٠٠١٬٤٠١
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٨٨٬٦٥٦	؜٠٫٠٣	٥٢٫٠٤	؜٥٬٢٠٤	١٥٬٠٢١٬٦٥٨
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٢٨٨٬٧٥٦	؜٠٫٢٨	٥٢٫٠٣	؜٤١٬٦٢٤	١٥٬٠٢٣٬٩٧٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٢٨٩٬٥٥٦	؜٠٫٥٢	٥٢٫٠٢	؜٧٨٬٠٣٠	١٥٬٠٦٢٬٧٠٣
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٥٬٠٠٠	٥٨٬٨٢٤	؜٢٩٫٨٢	٥٫٣٣	؜١٣٣٬٢٥٠	٣١٣٬٥٣٢
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	٢٩١٬٠٥٦	؜٠٫٤١	٥٢٫٠١	؜٦٢٬٤١٢	١٥٬١٣٧٬٨٢٣
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٢٩٢٬٢٥٦	؜٠٫٢٤	٥٢٫٠٠	؜٣٦٬٤٠٠	١٥٬١٩٧٬٣١٢
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٦٠٠	٢٩٢٬٩٥٦	؜٠٫٥٤	٥١٫٩٩	؜٨٣٬١٨٤	١٥٬٢٣٠٬٧٨٢
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٩٤٬٥٥٦	؜٠٫٣٤	٥١٫٩٨	؜٥١٬٩٨٠	١٥٬٣١١٬٠٢١
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٢٩٥٬٥٥٦	؜٠٫٢٤	٥١٫٩٧	؜٣٦٬٣٧٩	١٥٬٣٦٠٬٠٤٥
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٦٬٢٥٦	؜٠٫١٣	٥١٫٩٦	؜٢٠٬٧٨٤	١٥٬٣٩٣٬٤٦٢
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٩٦٬٦٥٦	؜٠٫٠٧	٥١٫٩٤	؜١٠٬٣٨٨	١٥٬٤٠٨٬٣١٣
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٩٦٬٨٥٦	؜٠٫٠٣	٥١٫٩٠	؜٥٬١٩٠	١٥٬٤٠٦٬٨٢٦
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٩٦٬٩٥٦	؜٠٫١٣	٥١٫٨٨	؜٢٠٬٧٥٢	١٥٬٤٠٦٬٠٧٧
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٧٬٣٥٦	؜٠٫١٠	٥١٫٨٦	؜١٥٬٥٥٨	١٥٬٤٢٠٬٨٨٢
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٩٧٬٦٥٦	؜٠٫١٠	٥١٫٨٥	؜١٥٬٥٥٥	١٥٬٤٣٣٬٤٦٤
2007-06-26	2007-06-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٥٬٠٠٠	٢٩٧٬٩٥٦	٩٫١٦	٥٫٣٣	١٣٣٬٢٥٠	١٬٥٨٨٬١٠٥
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٠٠٠	٨٣٬٨٢٤	؜١٩٫٢٦	٥٫٣٣	؜١٠٦٬٦٠٠	٤٤٦٬٧٨٢
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٬٧٠٠	٢٧٢٬٩٥٦	؜٢٫٤٠	٥١٫٣٥	؜٣٤٤٬٠٤٥	١٤٬٠١٦٬٢٩١
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٢٠٠	٢٧٩٬٦٥٦	؜٠٫٧٨	٥١٫٣٦	؜١١٢٬٩٩٢	١٤٬٣٦٣٬١٣٢
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٨١٬٨٥٦	؜٠٫١١	٥١٫٣٧	؜١٥٬٤١١	١٤٬٤٧٨٬٩٤٣
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٨٢٬١٥٦	؜٠٫٠٧	٥١٫٣٨	؜١٠٬٢٧٦	١٤٬٤٩٧٬١٧٥
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	٢٨٢٬٣٥٦	؜٠٫٢٥	٥١٫٣٩	؜٣٥٬٩٧٣	١٤٬٥١٠٬٢٧٥
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٠٠٠	٢٨٣٬٠٥٦	؜٠٫٣٥	٥١٫٤٠	؜٥١٬٤٠٠	١٤٬٥٤٩٬٠٧٨
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٤٠٠	٢٨٤٬٠٥٦	؜٠٫٤٩	٥١٫٤١	؜٧١٬٩٧٤	١٤٬٦٠٣٬٣١٩
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٨٥٬٤٥٦	؜٠٫٠٤	٥١٫٤٢	؜٥٬١٤٢	١٤٬٦٧٨٬١٤٨
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٢٨٥٬٥٥٦	؜٠٫٢٨	٥١٫٤٣	؜٤١٬١٤٤	١٤٬٦٨٦٬١٤٥
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٢٠٠	٢٨٦٬٣٥٦	؜٠٫٤٢	٥١٫٤٤	؜٦١٬٧٢٨	١٤٬٧٣٠٬١٥٣
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	٢٨٧٬٥٥٦	؜٠٫١٤	٥١٫٤٥	؜٢٠٬٥٨٠	١٤٬٧٩٤٬٧٥٦
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٦٠	٢٨٧٬٩٥٦	؜٠٫١٩	٥١٫٤٦	؜٢٨٬٨١٨	١٤٬٨١٨٬٢١٦
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	٢٨٨٬٥١٦	؜٠٫٢٨	٥١٫٤٧	؜٤١٬١٧٦	١٤٬٨٤٩٬٩١٩
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٩١٢	٢٨٩٬٣١٦	؜٠٫٣١	٥١٫٤٨	؜٤٦٬٩٥٠	١٤٬٨٩٣٬٩٨٨
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	٢٩٠٬٢٢٨	؜٠٫١٠	٥١٫٤٩	؜١٥٬٤٤٧	١٤٬٩٤٣٬٨٤٠
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٢٨	٢٩٠٬٥٢٨	؜٠٫١٨	٥١٫٥٠	؜٢٧٬١٩٢	١٤٬٩٦٢٬١٩٢
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٩١٬٠٥٦	؜٠٫١٧	٥١٫٥١	؜٢٥٬٧٥٥	١٤٬٩٩٢٬٢٩٥
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٩١٬٥٥٦	؜٠٫٠٣	٥١٫٥٢	؜٥٬١٥٢	١٥٬٠٢٠٬٩٦٥
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٩١٬٦٥٦	؜٠٫١٧	٥١٫٥٣	؜٢٥٬٧٦٥	١٥٬٠٢٩٬٠٣٤
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	٢٩٢٬١٥٦	؜٠٫٠٧	٥١٫٥٤	؜١٠٬٣٠٨	١٥٬٠٥٧٬٧٢٠
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	٢٩٢٬٣٥٦	؜٠٫٠٣	٥١٫٥٥	؜٥٬١٥٥	١٥٬٠٧٠٬٩٥٢
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	٢٩٢٬٤٥٦	؜٠٫١٧	٥١٫٥٦	؜٢٥٬٧٨٠	١٥٬٠٧٩٬٠٣١
2007-05-16	2007-05-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٬٠٠٠	٢٩٢٬٩٥٦	٧٫٣٣	٥٫٣٣	١٠٦٬٦٠٠	١٬٥٦١٬٤٥٥
2007-05-16	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٤٬٩٦٠	٢٧٢٬٩٥٦	؜١٫٧٨
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٬٠٠٠	٢٧٧٬٩١٦	؜١٫٧٧	٤٥٫٥٥	؜٢٢٧٬٧٥٠	١٢٬٦٥٩٬٠٧٤
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٬٠٠٠	٢٨٢٬٩١٦	١٫٨٠	٥٫٣٣	٢٦٬٦٥٠	١٬٥٠٧٬٩٤٢
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٧٧٬٩١٦	؜٠٫٢٢	٤٥٫٦٧	؜٢٧٬٤٠٢	١٢٬٦٩٢٬٤٢٤
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٦٠٠	٢٧٨٬٥١٦	٠٫٢٢	٥٫٣٣	٣٬١٩٨	١٬٤٨٤٬٤٩٠
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٧٬٩١٦	؜٠٫٠٤	٤٥٫٦٤	؜٤٬٥٦٤	١٢٬٦٨٤٬٠٨٦
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٠	٢٧٨٬٠١٦	٠٫٠٤	٥٫٣٣	٥٣٣	١٬٤٨١٬٨٢٥
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٧٧٬٩١٦	؜٠٫١٤	٤٥٫٩٣	؜١٨٬٣٧٢	١٢٬٧٦٤٬٦٨٢
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٤٠٠	٢٧٨٬٣١٦	٠٫١٤	٥٫٣٣	٢٬١٣٢	١٬٤٨٣٬٤٢٤
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٧٬٩١٦	؜٠٫٠٤	٤٥٫٩١	؜٤٬٥٩١	١٢٬٧٥٩٬١٢٤
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٠	٢٧٨٬٠١٦	٠٫٠٤	٥٫٣٣	٥٣٣	١٬٤٨١٬٨٢٥
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٧٧٬٩١٦	؜٠٫١٨	٤٥٫٧٥	؜٢٢٬٨٧٥	١٢٬٧١٤٬٦٥٧
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٠٠	٢٧٨٬٤١٦	٠٫١٨	٥٫٣٣	٢٬٦٦٥	١٬٤٨٣٬٩٥٧
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٧٬٩١٦	؜٠٫١١	٤٥٫٧٤	؜١٣٬٧٢٢	١٢٬٧١١٬٨٧٨
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٠٠	٢٧٨٬٢١٦	٠٫١١	٥٫٣٣	١٬٥٩٩	١٬٤٨٢٬٨٩١
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	٢٧٧٬٩١٦	؜٠٫٢٥	٤٥٫٧٣	؜٣٢٬٠١١	١٢٬٧٠٩٬٠٩٩
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٧٠٠	٢٧٨٬٦١٦	٠٫٢٥	٥٫٣٣	٣٬٧٣١	١٬٤٨٥٬٠٢٣
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٥٠٠	٢٧٧٬٩١٦	؜٠٫٨٩	٤٥٫٧٢	؜١١٤٬٣٠٠	١٢٬٧٠٦٬٣٢٠
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٥٠٠	٢٨٠٬٤١٦	٠٫٩٠	٥٫٣٣	١٣٬٣٢٥	١٬٤٩٤٬٦١٧
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٧٬٩١٦	؜٠٫٠٤	٤٥٫٧١	؜٤٬٥٧١	١٢٬٧٠٣٬٥٤٠
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٠	٢٧٨٬٠١٦	٠٫٠٤	٥٫٣٣	٥٣٣	١٬٤٨١٬٨٢٥
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٬٣٠٠	٢٧٧٬٩١٦	؜١٫٥٢	٤٥٫٧٠	؜١٩٦٬٥١٠	١٢٬٧٠٠٬٧٦١
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٤٬٣٠٠	٢٨٢٬٢١٦	١٫٥٥	٥٫٣٣	٢٢٬٩١٩	١٬٥٠٤٬٢١١
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٧٬٩١٦	؜٠٫٠٧	٤٥٫٦٩	؜٩٬١٣٨	١٢٬٦٩٧٬٩٨٢
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٠	٢٧٨٬١١٦	٠٫٠٧	٥٫٣٣	١٬٠٦٦	١٬٤٨٢٬٣٥٨
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٧٬٩١٦	؜٠٫٠٤	٤٥٫٦٨	؜٤٬٥٦٨	١٢٬٦٩٥٬٢٠٣
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٠	٢٧٨٬٠١٦	٠٫٠٤	٥٫٣٣	٥٣٣	١٬٤٨١٬٨٢٥
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٧٬٩١٦	؜٠٫٠٤	٤٥٫٦٦	؜٤٬٥٦٦	١٢٬٦٨٩٬٦٤٥
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٠	٢٧٨٬٠١٦	٠٫٠٤	٥٫٣٣	٥٣٣	١٬٤٨١٬٨٢٥
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise	X	؜٢٥٬٠٠٠	١٠٣٬٨٢٤	؜١٩٫٤١	٥٫٣٣	؜١٣٣٬٢٥٠	٥٥٣٬٣٨٢
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٢٠٠	٢٧٧٬٩١٦	؜٠٫٧٩	٤٥٫٦٥	؜١٠٠٬٤٣٠	١٢٬٦٨٦٬٨٦٥
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٢٠٠	٢٨٠٬١١٦	٠٫٧٩	٥٫٣٣	١١٬٧٢٦	١٬٤٩٣٬٠١٨
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٢٧٧٬٩١٦	؜٠٫٣٢	٤٥٫٦٣	؜٤١٬٠٦٧	١٢٬٦٨١٬٣٠٧
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٩٠٠	٢٧٨٬٨١٦	٠٫٣٢	٥٫٣٣	٤٬٧٩٧	١٬٤٨٦٬٠٨٩
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٬٤٠٠	٢٧٧٬٩١٦	؜١٫٩١	٤٥٫٦٢	؜٢٤٦٬٣٤٨	١٢٬٦٧٨٬٥٢٨
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		؜٥٬٤٠٠	٢٨٣٬٣١٦	؜١٫٨٧	٥٫٣٣	؜٢٨٬٧٨٢	١٬٥١٠٬٠٧٤
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٧٧٬٩١٦	؜٠٫١٨	٤٥٫٦١	؜٢٢٬٨٠٥	١٢٬٦٧٥٬٧٤٩
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٠٠	٢٧٨٬٤١٦	٠٫١٨	٥٫٣٣	٢٬٦٦٥	١٬٤٨٣٬٩٥٧
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٧٧٬٩١٦	؜٠٫٣٦	٤٥٫٦٠	؜٤٥٬٦٠٠	١٢٬٦٧٢٬٩٧٠
2007-03-27	2007-03-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٬٠٠٠	٢٧٨٬٩١٦	٠٫٣٦	٥٫٣٣	٥٬٣٣٠	١٬٤٨٦٬٦٢٢
2007-02-27	2007-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٨٤٬٥٥٠	٨٤٬٥٥٠		٤٦٫٦٠	٣٬٩٤٠٬٠٣٠	٣٬٩٤٠٬٠٣٠
2007-02-27	2007-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٢٩٬٧٥٠	٢٧٧٬٩١٦	١١٫٩٩
2007-02-27	2005-12-31	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	D - Sale to Issuer		؜٢٠٬٠٠٠	٢٤٤٬٣٠٣	؜٧٫٥٧
2007-02-21	2007-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١١٬٧١١	٢٦٨٬١٦٦	؜٤٫١٨	٤٧٫١٤	؜٥٥٢٬٠٥٧	١٢٬٦٤١٬٣٤٥
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٬٣٠٠	١٤١٬٣٢٤	؜٠٫٩١	٥٫٣٣	؜٦٬٩٢٩	٧٥٣٬٢٥٧
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٠	١٤٢٬٦٢٤	؜٠٫١٤	٥٫٣٣	؜١٬٠٦٦	٧٦٠٬١٨٦
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٬٠٠٠	١٤٢٬٨٢٤	؜١٫٣٨	٥٫٣٣	؜١٠٬٦٦٠	٧٦١٬٢٥٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٬٠٠٠	١٤٤٬٨٢٤	؜٠٫٦٩	٥٫٣٣	؜٥٬٣٣٠	٧٧١٬٩١٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٬٠٠٠	١٤٥٬٨٢٤	؜٢٫٠٢	٥٫٣٣	؜١٥٬٩٩٠	٧٧٧٬٢٤٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٬٢٠٠	١٤٨٬٨٢٤	؜١٫٤٦	٥٫٣٣	؜١١٬٧٢٦	٧٩٣٬٢٣٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٬٣٠٠	١٥١٬٠٢٤	؜١٫٥٠	٥٫٣٣	؜١٢٬٢٥٩	٨٠٤٬٩٥٨
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	٢٧٩٬٨٧٧	؜٠٫٤٦	٤٣٫٦٥	؜٥٦٬٧٤٥	١٢٬٢١٦٬٦٣١
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٬٣٠٠	٢٨١٬١٧٧	٠٫٤٦	٥٫٣٣	٦٬٩٢٩	١٬٤٩٨٬٦٧٣
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٩٬٨٧٧	؜٠٫٠٧	٤٣٫٦٣	؜٨٬٧٢٦	١٢٬٢١١٬٠٣٤
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٠	٢٨٠٬٠٧٧	٠٫٠٧	٥٫٣٣	١٬٠٦٦	١٬٤٩٢٬٨١٠
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٠٠٠	٢٧٩٬٨٧٧	؜٠٫٧١	٤٣٫٦٢	؜٨٧٬٢٤٠	١٢٬٢٠٨٬٢٣٥
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٠٠٠	٢٨١٬٨٧٧	٠٫٧١	٥٫٣٣	١٠٬٦٦٠	١٬٥٠٢٬٤٠٤
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٢٧٩٬٨٧٧	؜٠٫٣٦	٤٣٫٦١	؜٤٣٬٦١٠	١٢٬٢٠٥٬٤٣٦
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٬٠٠٠	٢٨٠٬٨٧٧	٠٫٣٦	٥٫٣٣	٥٬٣٣٠	١٬٤٩٧٬٠٧٤
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٬٠٠٠	٢٧٩٬٨٧٧	؜١٫٠٦	٤٣٫٦٠	؜١٣٠٬٨٠٠	١٢٬٢٠٢٬٦٣٧
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٬٠٠٠	٢٨٢٬٨٧٧	١٫٠٧	٥٫٣٣	١٥٬٩٩٠	١٬٥٠٧٬٧٣٤
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٢٠٠	٢٧٩٬٨٧٧	؜٠٫٧٨	٤٣٫٥٨	؜٩٥٬٨٧٦	١٢٬١٩٧٬٠٤٠
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٢٠٠	٢٨٢٬٠٧٧	٠٫٧٩	٥٫٣٣	١١٬٧٢٦	١٬٥٠٣٬٤٧٠
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٣٠٠	٢٧٩٬٨٧٧	؜٠٫٨٢	٤٣٫٥٦	؜١٠٠٬١٨٨	١٢٬١٩١٬٤٤٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٣٠٠	٢٨٢٬١٧٧	٠٫٨٢	٥٫٣٣	١٢٬٢٥٩	١٬٥٠٤٬٠٠٣
2006-12-27	2006-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٠٠	١٥٣٬٣٢٤	؜٠٫٣٣	٥٫٣٣	؜٢٬٦٦٥	٨١٧٬٢١٧
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٤٬٧٠٠	١٢٨٬٨٢٤	؜٣٫٥٢	٥٫٣٣	؜٢٥٬٠٥١	٦٨٦٬٦٣٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٠	١٣٣٬٥٢٤	؜٠٫١٥	٥٫٣٣	؜١٬٠٦٦	٧١١٬٦٨٣
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٠	١٣٣٬٧٢٤	؜٠٫٠٧	٥٫٣٣	؜٥٣٣	٧١٢٬٧٤٩
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٬٤٠٠	١٣٣٬٨٢٤	؜١٫٧٦	٥٫٣٣	؜١٢٬٧٩٢	٧١٣٬٢٨٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٠	١٣٦٬٢٢٤	؜٠٫٠٧	٥٫٣٣	؜٥٣٣	٧٢٦٬٠٧٤
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٠	١٣٦٬٣٢٤	؜٠٫٠٧	٥٫٣٣	؜٥٣٣	٧٢٦٬٦٠٧
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٠	١٣٦٬٤٢٤	؜٠٫١٥	٥٫٣٣	؜١٬٠٦٦	٧٢٧٬١٤٠
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٦٠٠	١٣٦٬٦٢٤	؜٠٫٤٤	٥٫٣٣	؜٣٬١٩٨	٧٢٨٬٢٠٦
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٤٠٠	١٣٧٬٢٢٤	؜٠٫٢٩	٥٫٣٣	؜٢٬١٣٢	٧٣١٬٤٠٤
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٠٠	١٣٧٬٦٢٤	؜٠٫٢٢	٥٫٣٣	؜١٬٥٩٩	٧٣٣٬٥٣٦
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٬٥٠٠	١٣٧٬٩٢٤	؜١٫٧٨	٥٫٣٣	؜١٣٬٣٢٥	٧٣٥٬١٣٥
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٠٠	١٤٠٬٤٢٤	؜٠٫٢١	٥٫٣٣	؜١٬٥٩٩	٧٤٨٬٤٦٠
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٠٠	١٤٠٬٧٢٤	؜٠٫٢١	٥٫٣٣	؜١٬٥٩٩	٧٥٠٬٠٥٩
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٠٠	١٤١٬٠٢٤	؜٠٫٢١	٥٫٣٣	؜١٬٥٩٩	٧٥١٬٦٥٨
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٬٧٠٠	٢٧٩٬٨٧٧	؜١٫٦٥	٤٣٫٨٣	؜٢٠٦٬٠٠١	١٢٬٢٦٧٬٠٠٩
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٤٬٧٠٠	٢٨٤٬٥٧٧	١٫٦٨	٥٫٣٣	٢٥٬٠٥١	١٬٥١٦٬٧٩٥
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٩٬٨٧٧	؜٠٫٠٧	٤٣٫٨٠	؜٨٬٧٦٠	١٢٬٢٥٨٬٦١٣
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٠	٢٨٠٬٠٧٧	٠٫٠٧	٥٫٣٣	١٬٠٦٦	١٬٤٩٢٬٨١٠
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٩٬٨٧٧	؜٠٫٠٤	٤٣٫٦٣	؜٤٬٣٦٣	١٢٬٢١١٬٠٣٤
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٠	٢٧٩٬٩٧٧	٠٫٠٤	٥٫٣٣	٥٣٣	١٬٤٩٢٬٢٧٧
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٤٠٠	٢٧٩٬٨٧٧	؜٠٫٨٥	٤٣٫٥٦	؜١٠٤٬٥٤٤	١٢٬١٩١٬٤٤٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٤٠٠	٢٨٢٬٢٧٧	٠٫٨٦	٥٫٣٣	١٢٬٧٩٢	١٬٥٠٤٬٥٣٦
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٩٬٨٧٧	؜٠٫٠٤	٤٣٫٨٣	؜٤٬٣٨٣	١٢٬٢٦٧٬٠٠٩
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٠	٢٧٩٬٩٧٧	٠٫٠٤	٥٫٣٣	٥٣٣	١٬٤٩٢٬٢٧٧
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٢٧٩٬٨٧٧	؜٠٫٠٤	٤٤٫٠٥	؜٤٬٤٠٥	١٢٬٣٢٨٬٥٨٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٠	٢٧٩٬٩٧٧	٠٫٠٤	٥٫٣٣	٥٣٣	١٬٤٩٢٬٢٧٧
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٢٧٩٬٨٧٧	؜٠٫٠٧	٤٤٫٠١	؜٨٬٨٠٢	١٢٬٣١٧٬٣٨٧
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٠	٢٨٠٬٠٧٧	٠٫٠٧	٥٫٣٣	١٬٠٦٦	١٬٤٩٢٬٨١٠
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٢٧٩٬٨٧٧	؜٠٫٢١	٤٤٫٠٠	؜٢٦٬٤٠٠	١٢٬٣١٤٬٥٨٨
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٦٠٠	٢٨٠٬٤٧٧	٠٫٢١	٥٫٣٣	٣٬١٩٨	١٬٤٩٤٬٩٤٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٢٧٩٬٨٧٧	؜٠٫١٤	٤٣٫٧٥	؜١٧٬٥٠٠	١٢٬٢٤٤٬٦١٩
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٤٠٠	٢٨٠٬٢٧٧	٠٫١٤	٥٫٣٣	٢٬١٣٢	١٬٤٩٣٬٨٧٦
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٩٬٨٧٧	؜٠٫١١	٤٣٫٧٢	؜١٣٬١١٦	١٢٬٢٣٦٬٢٢٢
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٠٠	٢٨٠٬١٧٧	٠٫١١	٥٫٣٣	١٬٥٩٩	١٬٤٩٣٬٣٤٣
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٥٠٠	٢٧٩٬٨٧٧	؜٠٫٨٩	٤٣٫٧١	؜١٠٩٬٢٧٥	١٢٬٢٣٣٬٤٢٤
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٥٠٠	٢٨٢٬٣٧٧	٠٫٨٩	٥٫٣٣	١٣٬٣٢٥	١٬٥٠٥٬٠٦٩
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٩٬٨٧٧	؜٠٫١١	٤٣٫٧٠	؜١٣٬١١٠	١٢٬٢٣٠٬٦٢٥
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٠٠	٢٨٠٬١٧٧	٠٫١١	٥٫٣٣	١٬٥٩٩	١٬٤٩٣٬٣٤٣
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٢٧٩٬٨٧٧	؜٠٫١٨	٤٣٫٦٩	؜٢١٬٨٤٥	١٢٬٢٢٧٬٨٢٦
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٠٠	٢٨٠٬٣٧٧	٠٫١٨	٥٫٣٣	٢٬٦٦٥	١٬٤٩٤٬٤٠٩
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٩٬٨٧٧	؜٠٫١١	٤٣٫٦٨	؜١٣٬١٠٤	١٢٬٢٢٥٬٠٢٧
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٠٠	٢٨٠٬١٧٧	٠٫١١	٥٫٣٣	١٬٥٩٩	١٬٤٩٣٬٣٤٣
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٢٧٩٬٨٧٧	؜٠٫١١	٤٣٫٦٧	؜١٣٬١٠١	١٢٬٢٢٢٬٢٢٩
2006-12-27	2006-12-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٠٠	٢٨٠٬١٧٧	٠٫١١	٥٫٣٣	١٬٥٩٩	١٬٤٩٣٬٣٤٣
2006-12-18	2006-12-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٨٬٨٠٠	٣١٬٢٠٠	؜٢٢٫٠٠	١٦٫٠٠	؜١٤٠٬٨٠٠	٤٩٩٬٢٠٠
2006-12-18	2006-12-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٣٬١٦٥	٢٧٩٬٨٧٧	؜١٫١٢	٤٤٫٤٨	؜١٤٠٬٧٧٩	١٢٬٤٤٨٬٩٢٩
2006-12-18	2006-12-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٨٬٨٠٠	٢٨٣٬٠٤٢	٣٫٢١	١٦٫٠٠	١٤٠٬٨٠٠	٤٬٥٢٨٬٦٧٢
2006-12-18	2006-11-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٥٠٠	٢٧٤٬٢٤٢	؜٠٫١٨
2006-12-18	2006-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٢٩٬٣٠٠	٢٧٤٬٧٤٢	؜٩٫٦٤
2006-08-15	2006-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		١٢١٬٤٠٠	١٢١٬٤٠٠
2006-08-15	2006-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٥١٬٤٥٠	٣٠٤٬٠٤٢	٢٠٫٣٧
2006-02-22	2006-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١١٬٧١١	٢٥٢٬٥٩٢	؜٤٫٤٣	٤٩٫١٠	؜٥٧٥٬٠١٠	١٢٬٤٠٢٬٢٦٧

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)