Thomas F Ackerman - Insider Trading Tracker

شركة أرتيفيون

US ˙ NYSE

المقدمة

توفر هذه الصفحة تحليلاً شاملاً لتاريخ التداول الداخلي المعروف لشركة Thomas F Ackerman. المطلعون هم المسؤولين أو مدراء أو مستثمرين مهمين في الشركة. من غير القانوني أن يقوم المطلعون بإجراء عمليات تداول في شركاتهم بناءً على معلومات محددة وغير عامة. وهذا لا يعني أنه من غير القانوني بالنسبة لهم إجراء أي صفقات تجارية في شركاتهم الخاصة. ومع ذلك، يجب عليهم الإبلاغ عن جميع الصفقات إلى هيئة الأوراق المالية والبورصة عبر النموذج 4. وعلى الرغم من هذه القيود، تشير الأبحاث الأكاديمية إلى أن المطلعين - بشكل عام - يميلون إلى التفوق على السوق في شركاتهم الخاصة.

متوسط ربحية التبادل التجاري

متوسط ربحية التجارة هو متوسط عائد جميع مشتريات السوق المفتوحة التي قام بها المطلعون في السنوات الثلاث الماضية. لحساب ذلك، نقوم بفحص كل عملية شراء غير مخطط لها في السوق المفتوحة يقوم بها المطلعون، باستثناء جميع الصفقات التي تم وضع علامة عليها كجزء من خطة التداول 10b5-1. نقوم بعد ذلك باحتساب متوسط أداء تلك الصفقات على مدار 3 و6 و12 شهرًا، مع متوسط كل من هذه الفترات لإنشاء مقياس أداء نهائي لكل صفقة. وأخيرًا، نقوم بحساب متوسط جميع مقاييس الأداء لحساب مقياس الأداء للمطلعين على بواطن الأمور. تتضمن هذه القائمة فقط المطلعين الذين أجروا ثلاث صفقات على الأقل في العامين الماضيين.

إذا كانت ربحية التجارة الداخلية هذه "غير متاحة"، فإما أن الشخص المطلع إما لم يقم بأي عمليات شراء في السوق المفتوحة في السنوات الثلاث الماضية، أو أن الصفقات التي قام بها حديثة جدًا بحيث لا يمكن احتساب مقياس أداء موثوق به.

تكرار التحديث: يومياً

اطلع على قائمة المتداولين الأكثر ربحية.

راجع المطلعين الأعلى تصنيفًا

الشركات التي لديها مناصب داخلية مُبلغ عنها

تشير تصريحات هيئة الأوراق المالية والبورصة إلى أن Thomas F Ackerman قد أبلغ عن ممتلكات أو تداولات في الشركات التالية:

سند مالي	العنوان	أحدث الحيازات المبلغ عنها
US:AORT / Artivion, Inc.	Director	١٤٩٬٨٩٦
US:CRL / Charles River Laboratories International, Inc.		١١١٬٣٤٦

كيفية تفسير الرسوم البيانية

توضح الرسوم البيانية التالية أداء أسهم الأوراق المالية بعد كل عملية تداول غير مخطط لها في السوق المفتوحة يتم إجراؤها بواسطة Thomas F Ackerman. التجارة غير المخطط لها هي الصفقات التي لم يتم إجراؤها كجزء من خطة التداول 10b5-1. يتم رسم أداء السهم كنسبة مئوية من التغير التراكمي في سعر السهم. على سبيل المثال، إذا تم إجراء تداول من الداخل في 1 يناير 2019، فسيظهر الرسم البياني النسبة المئوية للتغير اليومي للأوراق المالية حتى يومنا هذا. إذا ارتفع سعر السهم من 10 دولارات إلى 15 دولارًا خلال هذا الوقت، فإن نسبة التغير التراكمي في سعر السهم ستكون 50%. التغيير في السعر من 10 دولارات إلى 20 دولارًا سيكون 100%، والتغيير في السعر من 10 دولارات إلى 5 دولارات سيكون -50%.

في النهاية، نحاول تحديد مدى ارتباط تداولات المطلعين الداخليين بالعوائد الزائدة (الإيجابية أو السلبية) في سعر السهم من أجل معرفة ما إذا كان المطلعون الداخليون يقومون بتوقيت تداولاتهم للاستفادة من المعلومات الداخلية. خذ بعين الاعتبار الموقف الذي كان يقوم فيه أحد المطلعين بذلك. في هذه الحالة، نتوقع إما (أ) عوائد إيجابية بعد الشراء، أو (ب) عوائد سلبية بعد البيع. في حالة (أ)، سيظهر مخطط الشراء سلسلة من المنحنيات المائلة للأعلى، مما يشير إلى عوائد إيجابية بعد كل معاملة شراء. في حالة (ب)، سيظهر مخطط البيع سلسلة من المنحنيات المائلة للأسفل، مما يشير إلى عوائد سلبية بعد كل معاملة بيع.

رغم ذلك، هذا وحده لا يكفي لاستخلاص النتائج. على سبيل المثال، إذا كان سعر سهم الشركة في حالة ارتفاع غير دوري على مدى سنوات عديدة، فإننا نتوقع أن تكون جميع المخططات بعد الشراء مائلة نحو الأعلى. وعلى نحو مماثل، فإن الانحدارات غير الدورية على مدى سنوات عديدة من شأنها أن تؤدي إلى انحدار في مخططات ما بعد التجارة. لا يشير أي من هذه المخططات إلى نشاط تداول داخلي.

سيكون المؤشر الأقوى هو الحالة التي يكون فيها سعر السهم دوريًا للغاية، وكانت هناك إشارات إيجابية في مخطط الشراء ومؤامرات سلبية على مخطط البيع. سيكون هذا الموقف يوحي بشكل كبير بوجود شخص من الداخل كان يقوم بتوقيت التداولات لصالحه المالي.

المشتريات الداخلية AORT / Artivion, Inc. - تحليل الأرباح على المدى القصير

في هذا القسم، نقوم بتحليل ربحية كل عملية شراء داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AORT / Artivion, Inc.. يساعد هذا التحليل على فهم ما إذا كان المطلعين على بواطن الأمور يحققون عوائد غير طبيعية باستمرار، ويستحقون المتابعة. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المبيعات الداخلية AORT / Artivion, Inc. - تحليل الخسائر على المدى القصير

في هذا القسم، نقوم بتحليل تجنب الخسارة على المدى القصير لكل عملية بيع داخلية غير مخطط لها في السوق المفتوحة تم إجراؤها في AORT / Artivion, Inc.. قد يشير النمط الثابت لتجنب الخسارة إلى أن معاملات البيع المستقبلية قد تتنبأ بانخفاض الأسعار. هذا التحليل مخصص لمدة عام واحد بعد كل صفقة، والنتائج نظرية.

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

المشتريات الداخلية CRL / Charles River Laboratories International, Inc. - تحليل الأرباح على المدى القصير

يوضح الجدول التالي أحدث عمليات الشراء في السوق المفتوحة والتي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	أيام إلى الحد الأقصى	السعر بالحد الأقصى	الحد الأقصى للربح($)	الحد الأقصى للعائد (%)
لا توجد عمليات تداول معروفة غير مخطط لها في السوق المفتوحة لهذه المجموعة الداخلية والأمنية

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

CRL / Charles River Laboratories International, Inc. Insider Trades

المبيعات الداخلية CRL / Charles River Laboratories International, Inc. - تحليل الخسائر على المدى القصير

يوضح الجدول التالي أحدث مبيعات السوق المفتوحة التي لم تكن جزءًا من خطة التداول التلقائية.

تاريخ التبادل	المؤشر	المطلع	الأسهم المبلغ عنها	السعر المعلن عنه	الأسهم المعدلة	السعر المعدل	أساس التكلفة	عدد الأيام حتى الحد الأدنى	السعر بالحد الأدنى	أقصى خسارة تم تجنبها ($)	أقصى خسارة تم تجنبها ($)
2014-08-18	CRL	ACKERMAN THOMAS F	٢٬٦٠٠	٥٩٫٣٤٠٠	٢٬٦٠٠	٥٩٫٣٤٠٠	١٥٤٬٢٨٤	56	56.4600	؜٧٬٤٨٨	؜٤٫٨٥
2014-08-18	CRL	ACKERMAN THOMAS F	٢٠٠	٥٩٫٣٤٥٠	٢٠٠	٥٩٫٣٤٥٠	١١٬٨٦٩
2014-08-18	CRL	ACKERMAN THOMAS F	٤٠٠	٥٩٫٣٥٥٠	٤٠٠	٥٩٫٣٥٥٠	٢٣٬٧٤٢
2014-08-18	CRL	ACKERMAN THOMAS F	٣٬٩٠٠	٥٩٫٣٥٠٠	٣٬٩٠٠	٥٩٫٣٥٠٠	٢٣١٬٤٦٥
2014-08-18	CRL	ACKERMAN THOMAS F	٣٬٢٢٤	٥٩٫٣٦٠٠	٣٬٢٢٤	٥٩٫٣٦٠٠	١٩١٬٣٧٧
2014-08-18	CRL	ACKERMAN THOMAS F	٢٠٠	٥٩٫٣٦٥٠	٢٠٠	٥٩٫٣٦٥٠	١١٬٨٧٣
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٣٦٧٥	١٠٠	٥٩٫٣٦٧٥	٥٬٩٣٧
2014-08-18	CRL	ACKERMAN THOMAS F	١٬٩٠٠	٥٩٫٣٧٠٠	١٬٩٠٠	٥٩٫٣٧٠٠	١١٢٬٨٠٣
2014-08-18	CRL	ACKERMAN THOMAS F	٣٠٠	٥٩٫٣٧٥٠	٣٠٠	٥٩٫٣٧٥٠	١٧٬٨١٢
2014-08-18	CRL	ACKERMAN THOMAS F	٥٠٠	٥٩٫٣٨٠٠	٥٠٠	٥٩٫٣٨٠٠	٢٩٬٦٩٠
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٣٨٥٠	١٠٠	٥٩٫٣٨٥٠	٥٬٩٣٨
2014-08-18	CRL	ACKERMAN THOMAS F	٦٢٣	٥٩٫٣٩٠٠	٦٢٣	٥٩٫٣٩٠٠	٣٧٬٠٠٠
2014-08-18	CRL	ACKERMAN THOMAS F	١٬١٠٠	٥٩٫٣٩٥٠	١٬١٠٠	٥٩٫٣٩٥٠	٦٥٬٣٣٤
2014-08-18	CRL	ACKERMAN THOMAS F	٢٬٥٩٢	٥٩٫٤٠٠٠	٢٬٥٩٢	٥٩٫٤٠٠٠	١٥٣٬٩٦٥
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٤٠٥٠	١٠٠	٥٩٫٤٠٥٠	٥٬٩٤٠
2014-08-18	CRL	ACKERMAN THOMAS F	١٬٩٨٥	٥٩٫٤١٠٠	١٬٩٨٥	٥٩٫٤١٠٠	١١٧٬٩٢٩
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٤٢٠٠	١٠٠	٥٩٫٤٢٠٠	٥٬٩٤٢
2014-08-18	CRL	ACKERMAN THOMAS F	٧٠٦	٥٩٫٤٣٠٠	٧٠٦	٥٩٫٤٣٠٠	٤١٬٩٥٨
2014-08-18	CRL	ACKERMAN THOMAS F	٣٠٩	٥٩٫٤٤٠٠	٣٠٩	٥٩٫٤٤٠٠	١٨٬٣٦٧
2014-08-18	CRL	ACKERMAN THOMAS F	٤٠٧	٥٩٫٤٥٠٠	٤٠٧	٥٩٫٤٥٠٠	٢٤٬١٩٦
2014-08-18	CRL	ACKERMAN THOMAS F	٦	٥٩٫٤٦٠٠	٦	٥٩٫٤٦٠٠	٣٥٧
2014-08-18	CRL	ACKERMAN THOMAS F	٨	٥٩٫٤٨٠٠	٨	٥٩٫٤٨٠٠	٤٧٦
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٥٢٥٠	١٠٠	٥٩٫٥٢٥٠	٥٬٩٥٢
2014-08-18	CRL	ACKERMAN THOMAS F	٣٣	٥٩٫٥٥٠٠	٣٣	٥٩٫٥٥٠٠	١٬٩٦٥
2014-08-18	CRL	ACKERMAN THOMAS F	٨٠٠	٥٩٫١٧٠٠	٨٠٠	٥٩٫١٧٠٠	٤٧٬٣٣٦
2014-08-18	CRL	ACKERMAN THOMAS F	٧٠٠	٥٩٫١٨٥٠	٧٠٠	٥٩٫١٨٥٠	٤١٬٤٣٠
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫١٩٠٠	١٠٠	٥٩٫١٩٠٠	٥٬٩١٩
2014-08-18	CRL	ACKERMAN THOMAS F	١٬٧٠٠	٥٩٫٢٠٠٠	١٬٧٠٠	٥٩٫٢٠٠٠	١٠٠٬٦٤٠
2014-08-18	CRL	ACKERMAN THOMAS F	٦٠٠	٥٩٫٢٠٥٠	٦٠٠	٥٩٫٢٠٥٠	٣٥٬٥٢٣
2014-08-18	CRL	ACKERMAN THOMAS F	٢٬٨٤٦	٥٩٫٢١٠٠	٢٬٨٤٦	٥٩٫٢١٠٠	١٦٨٬٥١٢
2014-08-18	CRL	ACKERMAN THOMAS F	٣٠٠	٥٩٫٢٢٠٠	٣٠٠	٥٩٫٢٢٠٠	١٧٬٧٦٦
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٢٢٥٠	١٠٠	٥٩٫٢٢٥٠	٥٬٩٢٢
2014-08-18	CRL	ACKERMAN THOMAS F	٣٬١٢٦	٥٩٫٢٣٠٠	٣٬١٢٦	٥٩٫٢٣٠٠	١٨٥٬١٥٣
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٢٣٥٠	١٠٠	٥٩٫٢٣٥٠	٥٬٩٢٤
2014-08-18	CRL	ACKERMAN THOMAS F	٢٠٠	٥٩٫٢٣٧٥	٢٠٠	٥٩٫٢٣٧٥	١١٬٨٤٨
2014-08-18	CRL	ACKERMAN THOMAS F	٧٠٠	٥٩٫٢٤٠٠	٧٠٠	٥٩٫٢٤٠٠	٤١٬٤٦٨
2014-08-18	CRL	ACKERMAN THOMAS F	١٬٨٠٠	٥٩٫٢٥٠٠	١٬٨٠٠	٥٩٫٢٥٠٠	١٠٦٬٦٥٠
2014-08-18	CRL	ACKERMAN THOMAS F	٤١	٥٩٫٢٦٠٠	٤١	٥٩٫٢٦٠٠	٢٬٤٣٠
2014-08-18	CRL	ACKERMAN THOMAS F	٧٢٧	٥٩٫٢٧٠٠	٧٢٧	٥٩٫٢٧٠٠	٤٣٬٠٨٩
2014-08-18	CRL	ACKERMAN THOMAS F	١٬١٠٠	٥٩٫٢٨٠٠	١٬١٠٠	٥٩٫٢٨٠٠	٦٥٬٢٠٨
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٢٨٢٥	١٠٠	٥٩٫٢٨٢٥	٥٬٩٢٨
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٢٨٥٠	١٠٠	٥٩٫٢٨٥٠	٥٬٩٢٨
2014-08-18	CRL	ACKERMAN THOMAS F	٢٬٦٠٠	٥٩٫٢٩٠٠	٢٬٦٠٠	٥٩٫٢٩٠٠	١٥٤٬١٥٤
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٢٩٥٠	١٠٠	٥٩٫٢٩٥٠	٥٬٩٣٠
2014-08-18	CRL	ACKERMAN THOMAS F	٢٬٧١٦	٥٩٫٣٠٠٠	٢٬٧١٦	٥٩٫٣٠٠٠	١٦١٬٠٥٩
2014-08-18	CRL	ACKERMAN THOMAS F	٢٠٠	٥٩٫٣٠٥٠	٢٠٠	٥٩٫٣٠٥٠	١١٬٨٦١
2014-08-18	CRL	ACKERMAN THOMAS F	٤٠٠	٥٩٫٣١٠٠	٤٠٠	٥٩٫٣١٠٠	٢٣٬٧٢٤
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٣١٥٠	١٠٠	٥٩٫٣١٥٠	٥٬٩٣٢
2014-08-18	CRL	ACKERMAN THOMAS F	٦٠٠	٥٩٫٣٢٠٠	٦٠٠	٥٩٫٣٢٠٠	٣٥٬٥٩٢
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٣٢٥٠	١٠٠	٥٩٫٣٢٥٠	٥٬٩٣٢
2014-08-18	CRL	ACKERMAN THOMAS F	١٬١٠٠	٥٩٫٣٣٠٠	١٬١٠٠	٥٩٫٣٣٠٠	٦٥٬٢٦٣
2014-08-18	CRL	ACKERMAN THOMAS F	١٠٠	٥٩٫٣٣٥٠	١٠٠	٥٩٫٣٣٥٠	٥٬٩٣٤
2013-11-21	CRL	ACKERMAN THOMAS F	٢٢٬٠١٣	٥١٫٥٠٠٠	٢٢٬٠١٣	٥١٫٥٠٠٠	١٬١٣٣٬٦٧٠
2013-11-21	CRL	ACKERMAN THOMAS F	٣٠٠	٥١٫٥١٠٠	٣٠٠	٥١٫٥١٠٠	١٥٬٤٥٣
2013-11-21	CRL	ACKERMAN THOMAS F	١٬٠٠٠	٥١٫٥٢٠٠	١٬٠٠٠	٥١٫٥٢٠٠	٥١٬٥٢٠
2013-11-21	CRL	ACKERMAN THOMAS F	٢٣٧	٥١٫٥٣٠٠	٢٣٧	٥١٫٥٣٠٠	١٢٬٢١٣
2013-11-21	CRL	ACKERMAN THOMAS F	٦٬٦٠٠	٥١٫٦٠٠٠	٦٬٦٠٠	٥١٫٦٠٠٠	٣٤٠٬٥٦٠
2013-11-21	CRL	ACKERMAN THOMAS F	٢٠٠	٥١٫٧١٠٠	٢٠٠	٥١٫٧١٠٠	١٠٬٣٤٢
2013-11-21	CRL	ACKERMAN THOMAS F	٤٠٠	٥١٫٧٢٠٠	٤٠٠	٥١٫٧٢٠٠	٢٠٬٦٨٨
2013-11-21	CRL	ACKERMAN THOMAS F	٥٠٠	٥١٫٧٧٠٠	٥٠٠	٥١٫٧٧٠٠	٢٥٬٨٨٥
2013-11-21	CRL	ACKERMAN THOMAS F	٣٠٠	٥١٫٧٩٠٠	٣٠٠	٥١٫٧٩٠٠	١٥٬٥٣٧
2013-11-21	CRL	ACKERMAN THOMAS F	١٠٠	٥١٫٨٠٠٠	١٠٠	٥١٫٨٠٠٠	٥٬١٨٠
2013-08-02	CRL	ACKERMAN THOMAS F	٨٬٣٠٠	٤٦٫٠٠٠٠	٨٬٣٠٠	٤٦٫٠٠٠٠	٣٨١٬٨٠٠
2013-08-02	CRL	ACKERMAN THOMAS F	١٠٠	٤٦٫٠٠٥٠	١٠٠	٤٦٫٠٠٥٠	٤٬٦٠٠
2013-08-02	CRL	ACKERMAN THOMAS F	١١٦	٤٦٫٠٠٧٥	١١٦	٤٦٫٠٠٧٥	٥٬٣٣٧
2013-08-02	CRL	ACKERMAN THOMAS F	٢٬٥٠٠	٤٦٫٠١٠٠	٢٬٥٠٠	٤٦٫٠١٠٠	١١٥٬٠٢٥
2013-08-02	CRL	ACKERMAN THOMAS F	٢٬٥٠٠	٤٦٫٠٢٠٠	٢٬٥٠٠	٤٦٫٠٢٠٠	١١٥٬٠٥٠
2013-08-02	CRL	ACKERMAN THOMAS F	١٠٠	٤٦٫٠٢٥٠	١٠٠	٤٦٫٠٢٥٠	٤٬٦٠٢
2013-08-02	CRL	ACKERMAN THOMAS F	١٬٣١٨	٤٦٫٠٣٠٠	١٬٣١٨	٤٦٫٠٣٠٠	٦٠٬٦٦٨
2013-08-02	CRL	ACKERMAN THOMAS F	٤٩٥	٤٦٫٠٣٥٠	٤٩٥	٤٦٫٠٣٥٠	٢٢٬٧٨٧
2013-08-02	CRL	ACKERMAN THOMAS F	٢	٤٦٫٠٣٧٥	٢	٤٦٫٠٣٧٥	٩٢
2013-08-02	CRL	ACKERMAN THOMAS F	١٬١٠٦	٤٦٫٠٤٠٠	١٬١٠٦	٤٦٫٠٤٠٠	٥٠٬٩٢٠
2013-08-02	CRL	ACKERMAN THOMAS F	١٠٣	٤٦٫٠٤٥٠	١٠٣	٤٦٫٠٤٥٠	٤٬٧٤٣
2013-08-02	CRL	ACKERMAN THOMAS F	٣٬٣٨٧	٤٦٫٠٥٠٠	٣٬٣٨٧	٤٦٫٠٥٠٠	١٥٥٬٩٧١
2013-08-02	CRL	ACKERMAN THOMAS F	٣٠٥	٤٦٫٠٥٥٠	٣٠٥	٤٦٫٠٥٥٠	١٤٬٠٤٧
2013-08-02	CRL	ACKERMAN THOMAS F	١٣	٤٦٫٠٥٧٥	١٣	٤٦٫٠٥٧٥	٥٩٩
2013-08-02	CRL	ACKERMAN THOMAS F	١٬٧٠٠	٤٦٫٠٦٠٠	١٬٧٠٠	٤٦٫٠٦٠٠	٧٨٬٣٠٢
2013-08-02	CRL	ACKERMAN THOMAS F	١٠٠	٤٦٫٠٦٥٠	١٠٠	٤٦٫٠٦٥٠	٤٬٦٠٦
2013-08-02	CRL	ACKERMAN THOMAS F	٢٬٨٠٠	٤٦٫٠٧٠٠	٢٬٨٠٠	٤٦٫٠٧٠٠	١٢٨٬٩٩٦
2013-08-02	CRL	ACKERMAN THOMAS F	٣٠٠	٤٦٫٠٨٠٠	٣٠٠	٤٦٫٠٨٠٠	١٣٬٨٢٤
2013-08-02	CRL	ACKERMAN THOMAS F	١٠٠	٤٦٫٠٩٠٠	١٠٠	٤٦٫٠٩٠٠	٤٬٦٠٩
2013-08-02	CRL	ACKERMAN THOMAS F	٥	٤٦٫١٠٠٠	٥	٤٦٫١٠٠٠	٢٣٠
2013-08-02	CRL	ACKERMAN THOMAS F	٥٠٠	٤٦٫١٢٠٠	٥٠٠	٤٦٫١٢٠٠	٢٣٬٠٦٠
2013-08-02	CRL	ACKERMAN THOMAS F	٤٠٠	٤٦٫١٣٠٠	٤٠٠	٤٦٫١٣٠٠	١٨٬٤٥٢

السعر المعدل هو السعر المعدل حسب التقسيم. الأسهم المعدلة هي الأسهم المعدلة حسب التقسيم.

تاريخ التداول من الداخل

يعرض هذا الجدول القائمة الكاملة للتداولات الداخلية التي أجراها Thomas F Ackerman كما تم الكشف عنها للجنة الأوراق المالية (SEC).

تاريخ الملف	تاريخ العملية	النموذح	المؤشر	سند مالي	الرمز	10b5-1	الأسهم	الأسهم المتبقية	نسبة التغير	سعر السهم	تاريخ العملية	القيمة المتبقية
2025-05-27	2025-05-22	4	AORT	ARTIVION, INC. Common Stock	A - Award		٦٬٣٢٥	١٤٩٬٨٩٦	٤٫٤١
2024-06-03	2024-05-30	4	AORT	ARTIVION, INC. Common Stock	A - Award		٦٬٢٨٩	١٤٣٬٥٧١	٤٫٥٨
2023-06-08	2023-06-06	4	AORT	ARTIVION, INC. Common Stock	A - Award		٩٬٧٠٩	١٣٧٬٢٨٢	٧٫٦١
2022-06-03	2022-06-01	4	AORT	ARTIVION, INC. Common Stock	A - Award		٧٬٨٧٨	١٢٧٬٥٧٣	٦٫٥٨	١٩٫٠٤	١٤٩٬٩٩٧	٢٬٤٢٨٬٩٩٠
2021-06-02	2021-06-01	4	CRY	CRYOLIFE INC Common Stock	A - Award		٤٬٤٢٣	١١٩٬٦٩٥	٣٫٨٤	٢٩٫٣٩	١٢٩٬٩٩٢	٣٬٥١٧٬٨٣٦
2020-06-02	2020-06-01	4	CRY	CRYOLIFE INC Common Stock	A - Award		٥٬٦٦٧	١١٥٬٢٧٢	٥٫١٧	٢٢٫٩٤	١٣٠٬٠٠١	٢٬٦٤٤٬٣٤٠
2020-05-06	2020-05-05	4	CRY	CRYOLIFE INC Common Stock	A - Award		١٬٤٥٥	١٠٩٬٦٠٥	١٫٣٥
2019-05-17	2019-05-16	4	CRY	CRYOLIFE INC Common Stock	A - Award		٤٬١٦٣	١٠٨٬١٥٠	٤٫٠٠
2018-05-25	2018-05-23	4	CRY	CRYOLIFE INC Common Stock	A - Award		٤٬٦٣٨	١٠٣٬٩٨٧	٤٫٦٧
2017-05-18	2017-05-17	4	CRY	CRYOLIFE INC Common Stock	A - Award		٥٬٢٦٣	٩٩٬٣٤٩	٥٫٥٩
2016-05-25	2016-05-23	4	CRY	CRYOLIFE INC Common Stock	A - Award		٨٬٧٣٤	٩٤٬٠٨٦	١٠٫٢٣
2016-03-01	2016-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٣٬٩٤٣	١١١٬٣٤٦	؜٣٫٤٢	٧٣٫٧٠	؜٢٩٠٬٥٩٩	٨٬٢٠٦٬٢٠٠
2016-03-01	2016-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٨٬٣٨٠	١١٥٬٢٨٩	٧٫٨٤
2016-03-01	2016-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٢٣	١٠٦٬٩٠٩	؜٠٫٤٩	٧٣٫٧٠	؜٣٨٬٥٤٥	٧٬٨٧٩٬١٩٣
2016-03-01	2016-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬٣١٥	١٠٧٬٤٣٢	؜١٫٢١	٧٣٫٧٠	؜٩٦٬٩١٦	٧٬٩١٧٬٧٣٨
2016-02-25	2016-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٣٧٧	١٠٨٬٧٤٧	؜٢٫١٤	٧٢٫٥٣	؜١٧٢٬٤٠٤	٧٬٨٨٧٬٤٢٠
2016-02-24	2016-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٧٤	١١١٬١٢٤	؜٠٫٥١	٧٣٫٣١	؜٤٢٬٠٨٠	٨٬١٤٦٬٥٠٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١١٬٦٩٨	؜٠٫٠٩	٧٤٫٥٥	؜٧٬٤٥٥	٨٬٣٢٧٬٠٨٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١١٬٧٩٨	؜٠٫٠٩	٧٤٫٥٣	؜٧٬٤٥٣	٨٬٣٣٢٬٣٠٥
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١١٬٨٩٨	؜٠٫٣٦	٧٤٫٤٩	؜٢٩٬٧٩٦	٨٬٣٣٥٬٢٨٢
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٢٩٨	؜٠٫٠٩	٧٤٫٤٥	؜٧٬٤٤٥	٨٬٣٦٠٬٥٨٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٣٩٨	؜٠٫٠٩	٧٤٫٤١	؜٧٬٤٤١	٨٬٣٦٣٬٥٣٥
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٤٩٨	؜٠٫٠٩	٧٤٫٤٠	؜٧٬٤٤٠	٨٬٣٦٩٬٨٥١
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٥٩٨	؜٠٫٠٩	٧٤٫٣٦	؜٧٬٤٣٦	٨٬٣٧٢٬٧٨٧
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٦٩٨	؜٠٫٠٩	٧٤٫٣٥	؜٧٬٤٣٥	٨٬٣٧٩٬٠٩٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٧٩٨	؜٠٫٠٩	٧٤٫٣٤	؜٧٬٤٣٤	٨٬٣٨٥٬٤٠٣
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٨٩٨	؜٠٫٠٩	٧٤٫٣٣	؜٧٬٤٣٣	٨٬٣٩١٬٧٠٨
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٢٬٩٩٨	؜٠٫٢٦	٧٤٫٣١	؜٢٢٬٢٩٣	٨٬٣٩٦٬٨٨١
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٣٬٢٩٨	؜٠٫٠٩	٧٤٫٢٧	؜٧٬٤٢٧	٨٬٤١٤٬٦٤٢
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٣٬٣٩٨	؜٠٫١٨	٧٤٫٢٦	؜١٤٬٨٥٢	٨٬٤٢٠٬٩٣٥
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٣٬٥٩٨	؜٠٫٠٩	٧٤٫٢٣	؜٧٬٤٢٣	٨٬٤٣٢٬٣٨٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٣٬٦٩٨	؜٠٫١٨	٧٤٫٢١	؜١٤٬٨٤٢	٨٬٤٣٧٬٥٢٩
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٢	١١٣٬٨٩٨	؜٠٫١٣	٧٤٫١٩	؜١١٬٢٧٧	٨٬٤٥٠٬٠٩٣
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٤٬٠٥٠	؜٠٫٢٦	٧٤٫١٦	؜٢٢٬٢٤٨	٨٬٤٥٧٬٩٤٨
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٤٬٣٥٠	؜٠٫٠٩	٧٤٫١٣	؜٧٬٤١٣	٨٬٤٧٦٬٧٦٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٤٬٤٥٠	؜٠٫٠٩	٧٤٫٠٦	؜٧٬٤٠٦	٨٬٤٧٦٬١٦٧
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٤٬٥٥٠	؜٠٫٢٦	٧٤٫٠٤	؜٢٢٬٢١٢	٨٬٤٨١٬٢٨٢
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٤٬٨٥٠	؜٠٫١٧	٧٤٫٠٢	؜١٤٬٨٠٤	٨٬٥٠١٬١٩٧
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٥٬٠٥٠	؜٠٫١٧	٧٤٫٠١	؜١٤٬٨٠٢	٨٬٥١٤٬٨٥٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٢٥٠	؜٠٫٠٩	٧٤٫٠٠	؜٧٬٤٠٠	٨٬٥٢٨٬٥٠٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٣٥٠	؜٠٫٠٩	٧٣٫٩٩	؜٧٬٣٩٩	٨٬٥٣٤٬٧٤٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٥٬٤٥٠	؜٠٫١٧	٧٣٫٩٨	؜١٤٬٧٩٦	٨٬٥٤٠٬٩٩١
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٦٥٠	؜٠٫٠٩	٧٣٫٩٦	؜٧٬٣٩٦	٨٬٥٥٣٬٤٧٤
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٧٥٠	؜٠٫٠٩	٧٣٫٩٥	؜٧٬٣٩٥	٨٬٥٥٩٬٧١٢
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٨٥٠	؜٠٫٠٩	٧٣٫٩٤	؜٧٬٣٩٤	٨٬٥٦٥٬٩٤٩
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٩٥٠	؜٠٫٠٩	٧٣٫٩٣	؜٧٬٣٩٣	٨٬٥٧٢٬١٨٤
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٦٬٠٥٠	؜٠٫٠٩	٧٣٫٩١	؜٧٬٣٩١	٨٬٥٧٧٬٢٥٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٦٬١٥٠	؜٠٫٠٩	٧٣٫٩٠	؜٧٬٣٩٠	٨٬٥٨٣٬٤٨٥
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٦٬٢٥٠	؜٠٫٠٩	٧٣٫٨٨	؜٧٬٣٨٨	٨٬٥٨٨٬٥٥٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٦٬٣٥٠	؜٠٫١٧	٧٣٫٨٧	؜١٤٬٧٧٤	٨٬٥٩٤٬٧٧٤
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٦٬٥٥٠	؜٠٫٢٦	٧٣٫٨٦	؜٢٢٬١٥٨	٨٬٦٠٨٬٣٨٣
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٦٬٨٥٠	؜٠٫٠٩	٧٣٫٨٥	؜٧٬٣٨٥	٨٬٦٢٩٬٣٧٢
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٦٬٩٥٠	؜٠٫٣٤	٧٣٫٨٤	؜٢٩٬٥٣٦	٨٬٦٣٥٬٥٨٨
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٧٬٣٥٠	؜٠٫٢٥	٧٣٫٨٢	؜٢٢٬١٤٦	٨٬٦٦٢٬٧٧٧
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	١١٧٬٦٥٠	؜٠٫٥١	٧٣٫٨١	؜٤٤٬٢٨٦	٨٬٦٨٣٬٧٤٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٨٬٢٥٠	؜٠٫٢٥	٧٣٫٨٠	؜٢٢٬١٤٠	٨٬٧٢٦٬٨٥٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١١٨٬٥٥٠	؜٠٫٤٢	٧٣٫٧٩	؜٣٦٬٨٩٥	٨٬٧٤٧٬٨٠٤
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٩٬٠٥٠	؜٠٫١٧	٧٣٫٧٨	؜١٤٬٧٥٦	٨٬٧٨٣٬٥٠٩
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٢٥٠	؜٠٫٠٨	٧٣٫٧٦	؜٧٬٣٧٦	٨٬٧٩٥٬٨٨٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٩٬٣٥٠	؜٠٫١٧	٧٣٫٧٥	؜١٤٬٧٥٠	٨٬٨٠٢٬٠٦٢
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٥٥٠	؜٠٫٠٨	٧٣٫٧٤	؜٧٬٣٧٤	٨٬٨١٥٬٦١٧
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٩٬٦٥٠	؜٠٫٣٣	٧٣٫٧٢	؜٢٩٬٤٨٨	٨٬٨٢٠٬٥٩٨
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٨٬٧١١	٨٬٧١٢	؜٥٠٫٠٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٤٬٥٠٠	٠	؜١٠٠٫٠٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٢٠٬٠٥٠	؜٠٫١٧	٧٣٫٧٠	؜١٤٬٧٤٠	٨٬٨٤٧٬٦٨٥
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٠٬٢٥٠	؜٠٫٠٨	٧٣٫٦٨	؜٧٬٣٦٨	٨٬٨٦٠٬٠٢٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٢٠٬٣٥٠	؜٠٫١٧	٧٣٫٦٦	؜١٤٬٧٣٢	٨٬٨٦٤٬٩٨١
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٠٬٥٥٠	؜٠٫٠٨	٧٣٫٦٥	؜٧٬٣٦٥	٨٬٨٧٨٬٥٠٨
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٠٬٦٥٠	؜٠٫٠٨	٧٣٫٦٤	؜٧٬٣٦٤	٨٬٨٨٤٬٦٦٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	١٢٠٬٧٥٠	؜٠٫٥٨	٧٣٫٦٣	؜٥١٬٥٤١	٨٬٨٩٠٬٨٢٢
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢١٬٤٥٠	؜٠٫٠٨	٧٣٫٦٢	؜٧٬٣٦٢	٨٬٩٤١٬١٤٩
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢١٬٥٥٠	؜٠٫٠٨	٧٣٫٦١	؜٧٬٣٦١	٨٬٩٤٧٬٢٩٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢١٬٦٥٠	؜٠٫٠٨	٧٣٫٥٨	؜٧٬٣٥٨	٨٬٩٥١٬٠٠٧
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١٢١٬٧٥٠	؜٠٫٣٣	٧٣٫٥٦	؜٢٩٬٤٢٤	٨٬٩٥٥٬٩٣٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٢٢٬١٥٠	؜٠٫٢٤	٧٣٫٥١	؜٢٢٬٠٥٣	٨٬٩٧٩٬٢٤٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٢٢٬٤٥٠	؜٠٫٢٤	٧٣٫٤٨	؜٢٢٬٠٤٤	٨٬٩٩٧٬٦٢٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٢٢٬٧٥٠	؜٠٫١٦	٧٣٫٤٦	؜١٤٬٦٩٢	٩٬٠١٧٬٢١٥
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٢٬٩٥٠	؜٠٫٠٨	٧٣٫٣٣	؜٧٬٣٣٣	٩٬٠١٥٬٩٢٤
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٣٬٠٥٠	؜٠٫٠٨	٧٣٫٣٠	؜٧٬٣٣٠	٩٬٠١٩٬٥٦٥
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٢٣٬١٥٠	؜٠٫١٦	٧٣٫٢٩	؜١٤٬٦٥٨	٩٬٠٢٥٬٦٦٤
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٣٬٣٥٠	؜٠٫٠٨	٧٣٫٢٧	؜٧٬٣٢٧	٩٬٠٣٧٬٨٥٤
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٣٬٤٥٠	؜٠٫٠٨	٧٣٫٢٦	؜٧٬٣٢٦	٩٬٠٤٣٬٩٤٧
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٢٣٬٥٥٠	؜٠٫١٦	٧٣٫٢٥	؜١٤٬٦٥٠	٩٬٠٥٠٬٠٣٨
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٣٬٧٥٠	؜٠٫٠٨	٧٣٫٢٣	؜٧٬٣٢٣	٩٬٠٦٢٬٢١٢
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٣٬٨٥٠	؜٠٫٠٨	٧٣٫١٨	؜٧٬٣١٨	٩٬٠٦٣٬٣٤٣
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٥٩	١٢٣٬٩٥٠	؜٠٫٢١	٧٣٫١٥	؜١٨٬٩٤٦	٩٬٠٦٦٬٩٤٢
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠	١٢٤٬٢٠٩	؜٠٫٠٤	٧٣٫١٤	؜٣٬٦٥٧	٩٬٠٨٤٬٦٤٦
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٠	١٢٤٬٢٥٩	؜٠٫١٢	٧٣٫١٣	؜١٠٬٩٧٠	٩٬٠٨٧٬٠٦١
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٤٬٤٠٩	؜٠٫٠٨	٧٣٫١١	؜٧٬٣١١	٩٬٠٩٥٬٥٤٢
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٢٤٬٥٠٩	؜٠٫١٦	٧٣٫١٠	؜١٤٬٦٢٠	٩٬١٠١٬٦٠٨
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٤٬٧٠٩	؜٠٫٠٨	٧٢٫٧٤	؜٧٬٢٧٤	٩٬٠٧١٬٣٣٣
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢٤٬٨٠٩	؜٠٫٠٨	٧٢٫٦٧	؜٧٬٢٦٧	٩٬٠٦٩٬٨٧٠
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٨٬٧١١	١٢٤٬٩٠٩	٧٫٥٠	٤٠٫٤٠	٣٥١٬٩٢٤	٥٬٠٤٦٬٣٢٤
2016-02-19	2016-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٤٬٥٠٠	١١٦٬١٩٨	٤٫٠٣	٣٧٫٠٣	١٦٦٬٦٣٥	٤٬٣٠٢٬٨١٢
2016-02-11	2016-02-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٬٨٤٨	١١١٬٦٩٨	؜٤٫٩٨	٦٨٫١٦	؜٣٩٨٬٦٠٠	٧٬٦١٣٬٣٣٦
2016-02-11	2016-02-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١٦٬٩١١	١١٧٬٥٤٦	١٦٫٨٠
2015-12-18	2015-12-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٬٠٠٠	٤٬٥٠٠	؜٦٨٫٩٧
2015-12-18	2015-12-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٬٠٠٠	١٠٠٬٦٣٥	؜٩٫٠٤	٨٠٫٠٠	؜٨٠٠٬٠٠٠	٨٬٠٥٠٬٨٠٠
2015-12-18	2015-12-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٬٠٠٠	١١٠٬٦٣٥	٩٫٩٤	٣٧٫٠٣	٣٧٠٬٣٠٠	٤٬٠٩٦٬٨١٤
2015-11-20	2015-11-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٬٠٠٠	١٤٬٥٠٠	؜٤٠٫٨٢
2015-11-20	2015-11-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٬٠٠٠	١٠٠٬٦٣٥	؜٩٫٠٤	٧٥٫٠٠	؜٧٥٠٬٠٠٠	٧٬٥٤٧٬٦٢٥
2015-11-20	2015-11-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٬٠٠٠	١١٠٬٦٣٥	٩٫٩٤	٣٧٫٠٣	٣٧٠٬٣٠٠	٤٬٠٩٦٬٨١٤
2015-11-06	2015-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٥٬٠٠٠	٢٤٬٥٠٠	؜٣٧٫٩٧
2015-11-06	2015-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٦٬٦١٢	١٥٬٥٣٨	؜٢٩٫٨٥
2015-11-06	2015-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٠٬٦٣٥	؜٠٫١٠	٧١٫٠٠	؜٧٬١٠٠	٧٬١٤٥٬٠٨٥
2015-11-06	2015-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٠٬٧٣٥	؜٠٫١٠	٧٠٫٣١	؜٧٬٠٣١	٧٬٠٨٢٬٦٧٨
2015-11-06	2015-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١٬٤١٢	١٠٠٬٨٣٥	؜١٧٫٥٢	٧٠٫٠٠	؜١٬٤٩٨٬٨٤٠	٧٬٠٥٨٬٤٥٠
2015-11-06	2015-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٥٬٠٠٠	١٢٢٬٢٤٧	١٣٫٩٩	٣٧٫٠٣	٥٥٥٬٤٥٠	٤٬٥٢٦٬٨٠٦
2015-11-06	2015-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٦٬٦١٢	١٠٧٬٢٤٧	٦٫٥٧	٣٦٫٢٥	٢٣٩٬٦٨٥	٣٬٨٨٧٬٧٠٤
2015-09-14	2015-09-10	4	CRY	CRYOLIFE INC Common Stock	A - Award		١٠٬٣٥٢	٨٥٬٣٥٢	١٣٫٨٠
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٬٠٠٠	٠	؜١٠٠٫٠٠
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٠٬٦٣٥	؜٠٫١٠	٧٦٫١٥	؜٧٬٦١٥	٧٬٦٦٣٬٣٥٥
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٠٬٧٣٥	؜٠٫١٠	٧٦٫٠٧	؜٧٬٦٠٧	٧٬٦٦٢٬٩١١
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٠٬٨٣٥	؜٠٫١٠	٧٦٫٠١	؜٧٬٦٠١	٧٬٦٦٤٬٤٦٨
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٠٬٩٣٥	؜٠٫١٠	٧٥٫٩٣	؜٧٬٥٩٣	٧٬٦٦٣٬٩٩٥
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠١٬٠٣٥	؜٠٫١٠	٧٥٫٨٦	؜٧٬٥٨٦	٧٬٦٦٤٬٥١٥
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠١٬١٣٥	؜٠٫١٠	٧٥٫٨٤	؜٧٬٥٨٤	٧٬٦٧٠٬٠٧٨
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠١٬٢٣٥	؜٠٫٢٠	٧٥٫٧٨	؜١٥٬١٥٦	٧٬٦٧١٬٥٨٨
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٠	١٠١٬٤٣٥	؜٠٫١٨	٧٥٫٧٧	؜١٣٬٦٣٩	٧٬٦٨٥٬٧٣٠
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١٠١٬٦١٥	؜٠٫٣٩	٧٥٫٧٦	؜٣٠٬٣٠٤	٧٬٦٩٨٬٣٥٢
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١٠٢٬٠١٥	؜٠٫٤٩	٧٥٫٧٥	؜٣٧٬٨٧٥	٧٬٧٢٧٬٦٣٦
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٢٬٥١٥	؜٠٫١٠	٧٥٫٧٤	؜٧٬٥٧٤	٧٬٧٦٤٬٤٨٦
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٢٬٦١٥	؜٠٫١٠	٧٥٫٧٣	؜٧٬٥٧٣	٧٬٧٧١٬٠٣٤
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٢٬٧١٥	؜٠٫١٠	٧٥٫٧٢	؜٧٬٥٧٢	٧٬٧٧٧٬٥٨٠
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٢٬٨١٥	؜٠٫١٠	٧٥٫٧٠	؜٧٬٥٧٠	٧٬٧٨٣٬٠٩٦
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٠	١٠٢٬٩١٥	؜٠٫١٢	٧٥٫٦٩	؜٩٬٠٨٣	٧٬٧٨٩٬٦٣٦
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١٠٣٬٠٣٥	؜٠٫٣٩	٧٥٫٦٨	؜٣٠٬٢٧٢	٧٬٧٩٧٬٦٨٩
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٣٬٤٣٥	؜٠٫١٠	٧٥٫٦٥	؜٧٬٥٦٥	٧٬٨٢٤٬٨٥٨
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٣٬٥٣٥	؜٠٫٢٩	٧٥٫٦٣	؜٢٢٬٦٨٩	٧٬٨٣٠٬٣٥٢
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٣٬٨٣٥	؜٠٫١٩	٧٥٫٦٢	؜١٥٬١٢٤	٧٬٨٥٢٬٠٠٣
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٠٣٥	؜٠٫١٠	٧٥٫٥٨	؜٧٬٥٥٨	٧٬٨٦٢٬٩٦٥
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬١٣٥	؜٠٫١٠	٧٥٫٥١	؜٧٬٥٥١	٧٬٨٦٣٬٢٣٤
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٢٣٥	؜٠٫١٩	٧٥٫٣٨	؜١٥٬٠٧٦	٧٬٨٥٧٬٢٣٤
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٤٣٥	؜٠٫١٩	٧٥٫١٩	؜١٥٬٠٣٨	٧٬٨٥٢٬٤٦٨
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٦٣٥	؜٠٫١٩	٧٥٫٠٧	؜١٥٬٠١٤	٧٬٨٥٤٬٩٤٩
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٨٣٥	؜٠٫١٩	٧٤٫٩٦	؜١٤٬٩٩٢	٧٬٨٥٨٬٤٣٢
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٨	١٠٥٬٠٣٥	؜٠٫٠٦	٧٤٫٨١	؜٥٬٠٨٧	٧٬٨٥٧٬٦٦٨
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢	١٠٥٬١٠٣	؜٠٫٠٣	٧٤٫٧٩	؜٢٬٣٩٣	٧٬٨٦٠٬٦٥٣
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬١٣٥	؜٠٫١٠	٧٤٫٧٨	؜٧٬٤٧٨	٧٬٨٦١٬٩٩٥
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١٠٥٬٢٣٥	؜٠٫٣٨	٧٤٫٧٤	؜٢٩٬٨٩٦	٧٬٨٦٥٬٢٦٤
2015-08-18	2015-08-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٬٠٠٠	١٠٥٬٦٣٥	٤٫٩٧	٣٧٫٩٢	١٨٩٬٦٠٠	٤٬٠٠٥٬٦٧٩
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٠٬٦٣٥	؜٠٫١٠	٧١٫٣٩	؜٧٬١٣٩	٧٬١٨٤٬٣٣٣
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٠٬٧٣٥	؜٠٫١٠	٧١٫٢٦	؜٧٬١٢٦	٧٬١٧٨٬٣٧٦
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٠٬٨٣٥	؜٠٫١٠	٧١٫١٧	؜٧٬١١٧	٧٬١٧٦٬٤٢٧
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٠٬٩٣٥	؜٠٫١٠	٧١٫١٠	؜٧٬١١٠	٧٬١٧٦٬٤٧٨
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠١٬٠٣٥	؜٠٫١٠	٧١٫٠٣	؜٧٬١٠٣	٧٬١٧٦٬٥١٦
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠١٬١٣٥	؜٠٫١٠	٧٠٫٩٧	؜٧٬٠٩٧	٧٬١٧٧٬٥٥١
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠١٬٢٣٥	؜٠٫٢٠	٧٠٫٩٦	؜١٤٬١٩٢	٧٬١٨٣٬٦٣٦
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠١٬٤٣٥	؜٠٫٢٠	٧٠٫٩٥	؜١٤٬١٩٠	٧٬١٩٦٬٨١٣
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠١٬٦٣٥	؜٠٫١٠	٧٠٫٩٤	؜٧٬٠٩٤	٧٬٢٠٩٬٩٨٧
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٬٠٠٠	٥٬٠٠٠	؜٥٠٫٠٠
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠١٬٧٣٥	؜٠٫١٠	٧٠٫٩٠	؜٧٬٠٩٠	٧٬٢١٣٬٠١٢
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠١٬٨٣٥	؜٠٫١٠	٧٠٫٨٦	؜٧٬٠٨٦	٧٬٢١٦٬٠٢٨
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠١٬٩٣٥	؜٠٫٢٠	٧٠٫٨١	؜١٤٬١٦٢	٧٬٢١٨٬٠١٧
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٢٬١٣٥	؜٠٫٢٠	٧٠٫٧٩	؜١٤٬١٥٨	٧٬٢٣٠٬١٣٧
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٢٬٣٣٥	؜٠٫١٠	٧٠٫٧٣	؜٧٬٠٧٣	٧٬٢٣٨٬١٥٥
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٢٬٤٣٥	؜٠٫١٠	٧٠٫٧٢	؜٧٬٠٧٢	٧٬٢٤٤٬٢٠٣
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٢٬٥٣٥	؜٠٫١٠	٧٠٫٧٠	؜٧٬٠٧٠	٧٬٢٤٩٬٢٢٤
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠١	١٠٢٬٦٣٥	؜٠٫١٠	٧٠٫٦٧	؜٧٬١٣٨	٧٬٢٥٣٬٢١٥
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٢٬٧٣٦	؜٠٫١٠	٧٠٫٦١	؜٧٬٠٦١	٧٬٢٥٤٬١٨٩
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٢٬٨٣٦	؜٠٫١٠	٧٠٫٥٨	؜٧٬٠٥٨	٧٬٢٥٨٬١٦٥
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٢٬٩٣٦	؜٠٫١٠	٧٠٫٥٥	؜٧٬٠٥٥	٧٬٢٦٢٬١٣٥
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٣٬٠٣٦	؜٠٫١٠	٧٠٫٥١	؜٧٬٠٥١	٧٬٢٦٥٬٠٦٨
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٣٬١٣٦	؜٠٫٢٩	٧٠٫٤٨	؜٢١٬١٤٤	٧٬٢٦٩٬٠٢٥
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٩	١٠٣٬٤٣٦	؜٠٫١٠	٧٠٫٤٧	؜٦٬٩٧٧	٧٬٢٨٩٬١٣٥
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٣٬٥٣٥	؜٠٫١٠	٧٠٫٤٥	؜٧٬٠٤٥	٧٬٢٩٤٬٠٤١
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٣٬٦٣٥	؜٠٫١٩	٧٠٫٤٤	؜١٤٬٠٨٨	٧٬٣٠٠٬٠٤٩
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٣٬٨٣٥	؜٠٫١٩	٧٠٫٤٣	؜١٤٬٠٨٦	٧٬٣١٣٬٠٩٩
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٠٣٥	؜٠٫١٩	٧٠٫٤٢	؜١٤٬٠٨٤	٧٬٣٢٦٬١٤٥
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٢٣٥	؜٠٫١٩	٧٠٫٤١	؜١٤٬٠٨٢	٧٬٣٣٩٬١٨٦
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٤٣٥	؜٠٫١٠	٧٠٫٤٠	؜٧٬٠٤٠	٧٬٣٥٢٬٢٢٤
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٥٣٥	؜٠٫١٠	٧٠٫٣٩	؜٧٬٠٣٩	٧٬٣٥٨٬٢١٩
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٦٣٥	؜٠٫١٠	٧٠٫٣٧	؜٧٬٠٣٧	٧٬٣٦٣٬١٦٥
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٧٣٥	؜٠٫١٠	٧٠٫٣٦	؜٧٬٠٣٦	٧٬٣٦٩٬١٥٥
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٤٬٨٣٥	؜٠٫٢٩	٧٠٫٣٣	؜٢١٬٠٩٩	٧٬٣٧٣٬٠٤٦
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬١٣٥	؜٠٫١٠	٧٠٫٣١	؜٧٬٠٣١	٧٬٣٩٢٬٠٤٢
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٢٣٥	؜٠٫١٩	٧٠٫٣٠	؜١٤٬٠٦٠	٧٬٣٩٨٬٠٢٠
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٤٣٥	؜٠٫٠٩	٧٠٫٢٨	؜٧٬٠٢٨	٧٬٤٠٩٬٩٧٢
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٥٣٥	؜٠٫٠٩	٧٠٫٢٥	؜٧٬٠٢٥	٧٬٤١٣٬٨٣٤
2015-05-18	2015-05-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٬٠٠٠	١٠٥٬٦٣٥	٤٫٩٧	٣٧٫٩٢	١٨٩٬٦٠٠	٤٬٠٠٥٬٦٧٩
2015-05-18	2015-03-30	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜١٬٠٠٠	١٠٠٬٦٣٥	؜٠٫٩٨
2015-03-03	2015-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬٠٠٤	١٠١٬٦٣٥	؜٠٫٩٨	٧٦٫٦٧	؜٧٦٬٩٧٧	٧٬٧٩٢٬٣٥٥
2015-03-03	2015-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		١٢٬٣٣٠	١٢٬٣٣٠
2015-03-03	2015-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٢٬٧٩٤	١٠٢٬٦٣٩	٢٫٨٠
2015-02-26	2015-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬٤١٣	٩٩٬٨٤٥	؜١٫٤٠	٧٦٫٣٠	؜١٠٧٬٨١٢	٧٬٦١٨٬١٧٤
2015-02-26	2015-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٣٧٩	١٠١٬٢٥٨	؜٢٫٣٠	٧٦٫٧٢	؜١٨٢٬٥١٧	٧٬٧٦٨٬٥١٤
2015-02-24	2015-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٧٤	١٠٣٬٦٣٧	؜٠٫٥٥	٧٦٫١٨	؜٤٣٬٧٢٧	٧٬٨٩٥٬٠٦٧
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٬٠٠٠	١٠٬٠٠٠	؜٣٣٫٣٣
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٤٠	١٠٤٬٨١١	؜٠٫١٣	٧٣٫٧٠	؜١٠٬٣١٨	٧٬٧٢٤٬٥٧١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٩٥١	؜٠٫١٠	٧٣٫٦٨	؜٧٬٣٦٨	٧٬٧٣٢٬٧٩٠
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٠٥١	؜٠٫١٠	٧٣٫٦٧	؜٧٬٣٦٧	٧٬٧٣٩٬١٠٧
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬١٥١	؜٠٫١٠	٧٣٫٦٥	؜٧٬٣٦٥	٧٬٧٤٤٬٣٧١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٢٥١	؜٠٫٠٩	٧٣٫٦٤	؜٧٬٣٦٤	٧٬٧٥٠٬٦٨٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٣٥١	؜٠٫١٩	٧٣٫٦٣	؜١٤٬٧٢٦	٧٬٧٥٦٬٩٩٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٥٥١	؜٠٫١٩	٧٣٫٦١	؜١٤٬٧٢٢	٧٬٧٦٩٬٦٠٩
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٧٥١	؜٠٫١٩	٧٣٫٦٠	؜١٤٬٧٢٠	٧٬٧٨٣٬٢٧٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٩٥١	؜٠٫١٩	٧٣٫٥٩	؜١٤٬٧١٨	٧٬٧٩٦٬٩٣٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٠	١٠٦٬١٥١	؜٠٫١٥	٧٣٫٥٨	؜١١٬٧٧٣	٧٬٨١٠٬٥٩١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١٠٦٬٣١١	؜٠٫٤٧	٧٣٫٥٧	؜٣٦٬٧٨٥	٧٬٨٢١٬٣٠٠
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٦٬٨١١	؜٠٫٢٨	٧٣٫٥٦	؜٢٢٬٠٦٨	٧٬٨٥٧٬٠١٧
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٧٬١١١	؜٠٫٠٩	٧٣٫٥٥	؜٧٬٣٥٥	٧٬٨٧٨٬٠١٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٧٬٢١١	؜٠٫٠٩	٧٣٫٥٤	؜٧٬٣٥٤	٧٬٨٨٤٬٢٩٧
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٧٬٣١١	؜٠٫٢٨	٧٣٫٥٣	؜٢٢٬٠٥٩	٧٬٨٩٠٬٥٧٨
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٧٬٦١١	؜٠٫٠٩	٧٣٫٥٢	؜٧٬٣٥٢	٧٬٩١١٬٥٦١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٧٬٧١١	؜٠٫٠٩	٧٣٫٤٨	؜٧٬٣٤٨	٧٬٩١٤٬٦٠٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٧٬٨١١	؜٠٫٢٨	٧٣٫٤٧	؜٢٢٬٠٤١	٧٬٩٢٠٬٨٧٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬١١١	؜٠٫٠٩	٧٣٫٤٥	؜٧٬٣٤٥	٧٬٩٤٠٬٧٥٣
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٢١١	؜٠٫٠٩	٧٣٫٤٣	؜٧٬٣٤٣	٧٬٩٤٥٬٩٣٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٣١١	؜٠٫٠٩	٧٣٫٤٢	؜٧٬٣٤٢	٧٬٩٥٢٬١٩٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٤١١	؜٠٫٠٩	٧٣٫٤٠	؜٧٬٣٤٠	٧٬٩٥٧٬٣٦٧
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٥١١	؜٠٫٠٩	٧٣٫٣٩	؜٧٬٣٣٩	٧٬٩٦٣٬٦٢٢
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٦١١	؜٠٫٠٩	٧٣٫٣٦	؜٧٬٣٣٦	٧٬٩٦٧٬٧٠٣
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٧١١	؜٠٫٠٩	٧٣٫٣٣	؜٧٬٣٣٣	٧٬٩٧١٬٧٧٨
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٨١١	؜٠٫٠٩	٧٣٫١١	؜٧٬٣١١	٧٬٩٥٥٬١٧٢
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٩١١	؜٠٫٠٩	٧٣٫١٠	؜٧٬٣١٠	٧٬٩٦١٬٣٩٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٩٬٠١١	؜٠٫٠٩	٧٣٫٠٧	؜٧٬٣٠٧	٧٬٩٦٥٬٤٣٤
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٩٬١١١	؜٠٫٠٩	٧٢٫٨٩	؜٧٬٢٨٩	٧٬٩٥٣٬١٠١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٬٠٠٠	١٠٩٬٢١١	٤٫٨٠	٣٦٫٩٢	١٨٤٬٦٠٠	٤٬٠٣٢٬٠٧٠
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٢١١	؜٠٫١٠	٧٣٫٧٨	؜٧٬٣٧٨	٧٬٦٨٨٬٦٨٨
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٣١١	؜٠٫١٠	٧٣٫٧٦	؜٧٬٣٧٦	٧٬٦٩٣٬٩٧٩
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٤١١	؜٠٫١٠	٧٣٫٧٥	؜٧٬٣٧٥	٧٬٧٠٠٬٣١١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٥١١	؜٠٫١٠	٧٣٫٧٤	؜٧٬٣٧٤	٧٬٧٠٦٬٦٤١
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٦١١	؜٠٫١٠	٧٣٫٧٣	؜٧٬٣٧٣	٧٬٧١٢٬٩٦٩
2015-02-18	2015-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٧١١	؜٠٫١٠	٧٣٫٧٢	؜٧٬٣٧٢	٧٬٧١٩٬٢٩٥
2015-01-28	2015-01-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٬٠٠٠	١٥٬٠٠٠	؜٤٠٫٠٠
2015-01-28	2015-01-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٬٠٠٠	١٠٤٬٢١١	؜٨٫٧٦	٧٠٫٠٠	؜٧٠٠٬٠٠٠	٧٬٢٩٤٬٧٧٠
2015-01-28	2015-01-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٬٠٠٠	١١٤٬٢١١	٩٫٦٠	٣٧٫٩٢	٣٧٩٬٢٠٠	٤٬٣٣٠٬٨٨١
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٬٠٠٠	٢٥٬٠٠٠	؜٢٨٫٥٧
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٢١١	؜٠٫١٠	٦٣٫٨٩	؜٦٬٣٨٩	٦٬٦٥٨٬٠٤١
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٢	١٠٤٬٣١١	؜٠٫٠٨	٦٣٫٨٦	؜٥٬٢٣٧	٦٬٦٦١٬٣٠٠
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٣٩٣	؜٠٫١٩	٦٣٫٨٤	؜١٢٬٧٦٨	٦٬٦٦٤٬٤٤٩
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٥٩٣	؜٠٫١٩	٦٣٫٨٣	؜١٢٬٧٦٦	٦٬٦٧٦٬١٧١
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٧٩٣	؜٠٫١٩	٦٣٫٨٢	؜١٢٬٧٦٤	٦٬٦٨٧٬٨٨٩
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٤٬٩٩٣	؜٠٫٢٨	٦٣٫٨١	؜١٩٬١٤٣	٦٬٦٩٩٬٦٠٣
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٥٬٢٩٣	؜٠٫٢٨	٦٣٫٨٠	؜١٩٬١٤٠	٦٬٧١٧٬٦٩٣
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٥٩٣	؜٠٫٠٩	٦٣٫٧٩	؜٦٬٣٧٩	٦٬٧٣٥٬٧٧٧
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥١٢	١٠٥٬٦٩٣	؜٠٫٤٨	٦٣٫٧٨	؜٣٢٬٦٥٥	٦٬٧٤١٬١٠٠
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١٠٦٬٢٠٥	؜٠٫٣٨	٦٣٫٧٧	؜٢٥٬٥٠٨	٦٬٧٧٢٬٦٩٣
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	١٠٦٬٦٠٥	؜٠٫٦٥	٦٣٫٧٥	؜٤٤٬٦٢٥	٦٬٧٩٦٬٠٦٩
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	١٠٧٬٣٠٥	؜٠٫٦٥	٦٣٫٧٤	؜٤٤٬٦١٨	٦٬٨٣٩٬٦٢١
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٨٬٠٠٥	؜٠٫٢٨	٦٣٫٧٣	؜١٩٬١١٩	٦٬٨٨٣٬١٥٩
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١٠٨٬٣٠٥	؜٠٫٣٧	٦٣٫٧٢	؜٢٥٬٤٨٨	٦٬٩٠١٬١٩٥
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٢٠	١٠٨٬٧٠٥	؜٠٫٥٧	٦٣٫٧١	؜٣٩٬٥٠٠	٦٬٩٢٥٬٥٩٦
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٧٠٠	١٠٩٬٣٢٥	؜١٫٥٣	٦٣٫٧٠	؜١٠٨٬٢٩٠	٦٬٩٦٤٬٠٠٢
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١١٬٠٢٥	؜٠٫٠٩	٦٣٫٦٨	؜٦٬٣٦٨	٧٬٠٧٠٬٠٧٢
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١١٬١٢٥	؜٠٫٢٧	٦٣٫٦٧	؜١٩٬١٠١	٧٬٠٧٥٬٣٢٩
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١١٬٤٢٥	؜٠٫٣٦	٦٣٫٦٦	؜٢٥٬٤٦٤	٧٬٠٩٣٬٣١٦
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	١١١٬٨٢٥	؜٠٫٦٢	٦٣٫٦٥	؜٤٤٬٥٥٥	٧٬١١٧٬٦٦١
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٢٬٥٢٥	؜٠٫١٨	٦٣٫٦٢	؜١٢٬٧٢٤	٧٬١٥٨٬٨٤٠
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١١٢٬٧٢٥	؜٠٫٤٤	٦٣٫٦١	؜٣١٬٨٠٥	٧٬١٧٠٬٤٣٧
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٣٬٢٢٥	؜٠٫١٨	٦٣٫٦٠	؜١٢٬٧٢٠	٧٬٢٠١٬١١٠
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٣٬٤٢٥	؜٠٫١٨	٦٣٫٥٧	؜١٢٬٧١٤	٧٬٢١٠٬٤٢٧
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٦	١١٣٬٦٢٥	؜٠٫١٦	٦٣٫٥٦	؜١١٬٨٢٢	٧٬٢٢٢٬٠٠٥
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٣٬٨١١	؜٠٫١٨	٦٣٫٥٢	؜١٢٬٧٠٤	٧٬٢٢٩٬٢٧٥
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٤٬٠١١	؜٠٫٠٩	٦٣٫٤١	؜٦٬٣٤١	٧٬٢٢٩٬٤٣٨
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٤٬١١١	؜٠٫٠٩	٦٣٫٣٢	؜٦٬٣٣٢	٧٬٢٢٥٬٥٠٩
2014-11-18	2014-11-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٬٠٠٠	١١٤٬٢١١	٩٫٦٠	٣٧٫٩٢	٣٧٩٬٢٠٠	٤٬٣٣٠٬٨٨١
2014-11-04	2014-11-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٬٠٠٠	٣٥٬٠٠٠	؜٢٢٫٢٢
2014-11-04	2014-11-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٦٬١٠٠	٠	؜١٠٠٫٠٠
2014-11-04	2014-11-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٦٬١٠٠	١٠٤٬٢١١	؜٢٥٫٧٣	٦٥٫٠٠	؜٢٬٣٤٦٬٥٠٠	٦٬٧٧٣٬٧١٥
2014-11-04	2014-11-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٬٠٠٠	١٤٠٬٣١١	٧٫٦٧	٣٧٫٩٢	٣٧٩٬٢٠٠	٥٬٣٢٠٬٥٩٣
2014-11-04	2014-11-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٦٬١٠٠	١٣٠٬٣١١	٢٥٫٠٥	٥٨٫٥٨	١٬٥٢٨٬٩٣٨	٧٬٦٣٣٬٦١٨
2014-10-01	2014-09-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٬٠٠٠	٤٥٬٠٠٠	؜١٠٫٠٠
2014-10-01	2014-09-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٬٠٠٠	١٠٤٬٢١١	؜٤٫٥٨	٦٠٫٠٠	؜٣٠٠٬٠٠٠	٦٬٢٥٢٬٦٦٠
2014-10-01	2014-09-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٬٠٠٠	١٠٩٬٢١١	٤٫٨٠	٣٧٫٩٢	١٨٩٬٦٠٠	٤٬١٤١٬٢٨١
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٣	١٠٤٬٢١١	؜٠٫٠٣	٥٩٫٥٥	؜١٬٩٦٥	٦٬٢٠٥٬٧٦٥
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٠٤٬٢٤٤	؜٠٫١٠	٥٩٫٥٢	؜٥٬٩٥٢	٦٬٢٠٥٬١٢٤
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨	١٠٤٬٣٤٤	؜٠٫٠١	٥٩٫٤٨	؜٤٧٦	٦٬٢٠٦٬٣٨١
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦	١٠٤٬٣٥٢	؜٠٫٠١	٥٩٫٤٦	؜٣٥٧	٦٬٢٠٤٬٧٧٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٧	١٠٤٬٣٥٨	؜٠٫٣٩	٥٩٫٤٥	؜٢٤٬١٩٦	٦٬٢٠٤٬٠٨٣
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٩	١٠٤٬٧٦٥	؜٠٫٢٩	٥٩٫٤٤	؜١٨٬٣٦٧	٦٬٢٢٧٬٢٣٢
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٦	١٠٥٬٠٧٤	؜٠٫٦٧	٥٩٫٤٣	؜٤١٬٩٥٨	٦٬٢٤٤٬٥٤٨
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٠٥٬٧٨٠	؜٠٫٠٩	٥٩٫٤٢	؜٥٬٩٤٢	٦٬٢٨٥٬٤٤٨
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٩٨٥	١٠٥٬٨٨٠	؜١٫٨٤	٥٩٫٤١	؜١١٧٬٩٢٩	٦٬٢٩٠٬٣٣١
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٠٧٬٨٦٥	؜٠٫٠٩	٥٩٫٤٠	؜٥٬٩٤٠	٦٬٤٠٧٬٧٢٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٥٩٢	١٠٧٬٩٦٥	؜٢٫٣٤	٥٩٫٤٠	؜١٥٣٬٩٦٥	٦٬٤١٣٬١٢١
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	١١٠٬٥٥٧	؜٠٫٩٩	٥٩٫٤٠	؜٦٥٬٣٣٤	٦٬٥٦٦٬٥٣٣
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٢٣	١١١٬٦٥٧	؜٠٫٥٥	٥٩٫٣٩	؜٣٧٬٠٠٠	٦٬٦٣١٬٣٠٩
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١١٢٬٢٨٠	؜٠٫٠٩	٥٩٫٣٨	؜٥٬٩٣٨	٦٬٦٦٧٬٧٤٨
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	١١٢٬٣٨٠	؜٠٫٤٤	٥٩٫٣٨	؜٢٩٬٦٩٠	٦٬٦٧٣٬١٢٤
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	١١٢٬٨٨٠	؜٠٫٢٧	٥٩٫٣٨	؜١٧٬٨١٢	٦٬٧٠٢٬٢٥٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٩٠٠	١١٣٬١٨٠	؜١٫٦٥	٥٩٫٣٧	؜١١٢٬٨٠٣	٦٬٧١٩٬٤٩٧
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١١٥٬٠٨٠	؜٠٫٠٩	٥٩٫٣٧	؜٥٬٩٣٧	٦٬٨٣٢٬٠١٢
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	١١٥٬١٨٠	؜٠٫١٧	٥٩٫٣٦	؜١١٬٨٧٣	٦٬٨٣٧٬٦٦١
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٬٢٢٤	١١٥٬٣٨٠	؜٢٫٧٢	٥٩٫٣٦	؜١٩١٬٣٧٧	٦٬٨٤٨٬٩٥٧
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٬٩٠٠	١١٩٬٠٠٤	؜٣٫١٧	٥٩٫٣٥	؜٢٣١٬٤٦٥	٧٬٠٦٢٬٨٨٧
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	١١٨٬٦٠٤	؜٠٫٣٤	٥٩٫٣٦	؜٢٣٬٧٤٢	٧٬٠٣٩٬٧٤٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	١٢٢٬٩٠٤	؜٠٫١٦	٥٩٫٣٤	؜١١٬٨٦٩	٧٬٢٩٣٬٧٣٨
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٦٠٠	١٢٣٬١٠٤	؜٢٫٠٧	٥٩٫٣٤	؜١٥٤٬٢٨٤	٧٬٣٠٤٬٩٩١
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١١٬٧١٩	٠	؜١٠٠٫٠٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣٢٬٩٣٠	٠	؜١٠٠٫٠٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٢٥٬٧٠٤	؜٠٫٠٨	٥٩٫٣٤	؜٥٬٩٣٤	٧٬٤٥٨٬٦٤٧
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	١٢٥٬٨٠٤	؜٠٫٨٧	٥٩٫٣٣	؜٦٥٬٢٦٣	٧٬٤٦٣٬٩٥١
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٢٦٬٩٠٤	؜٠٫٠٨	٥٩٫٣٢	؜٥٬٩٣٢	٧٬٥٢٨٬٥٨٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	١٢٧٬٠٠٤	؜٠٫٤٧	٥٩٫٣٢	؜٣٥٬٥٩٢	٧٬٥٣٣٬٨٧٧
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٢٧٬٦٠٤	؜٠٫٠٨	٥٩٫٣٢	؜٥٬٩٣٢	٧٬٥٦٨٬٨٣١
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	١٢٧٬٧٠٤	؜٠٫٣١	٥٩٫٣١	؜٢٣٬٧٢٤	٧٬٥٧٤٬١٢٤
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	١٢٨٬١٠٤	؜٠٫١٦	٥٩٫٣٠	؜١١٬٨٦١	٧٬٥٩٧٬٢٠٨
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٧١٦	١٢٨٬٣٠٤	؜٢٫٠٧	٥٩٫٣٠	؜١٦١٬٠٥٩	٧٬٦٠٨٬٤٢٧
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٣١٬٠٢٠	؜٠٫٠٨	٥٩٫٣٠	؜٥٬٩٣٠	٧٬٧٦٨٬٨٣١
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٦٠٠	١٣١٬١٢٠	؜١٫٩٤	٥٩٫٢٩	؜١٥٤٬١٥٤	٧٬٧٧٤٬١٠٥
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٣٣٬٧٢٠	؜٠٫٠٧	٥٩٫٢٨	؜٥٬٩٢٨	٧٬٩٢٧٬٥٩٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٣٣٬٨٢٠	؜٠٫٠٧	٥٩٫٢٨	؜٥٬٩٢٨	٧٬٩٣٣٬١٨٤
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٠	١٣٣٬٩٢٠	؜٠٫٨١	٥٩٫٢٨	؜٦٥٬٢٠٨	٧٬٩٣٨٬٧٧٨
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٢٧	١٣٥٬٠٢٠	؜٠٫٥٤	٥٩٫٢٧	؜٤٣٬٠٨٩	٨٬٠٠٢٬٦٣٥
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤١	١٣٥٬٧٤٧	؜٠٫٠٣	٥٩٫٢٦	؜٢٬٤٣٠	٨٬٠٤٤٬٣٦٧
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٨٠٠	١٣٥٬٧٨٨	؜١٫٣١	٥٩٫٢٥	؜١٠٦٬٦٥٠	٨٬٠٤٥٬٤٣٩
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	١٣٧٬٥٨٨	؜٠٫٥١	٥٩٫٢٤	؜٤١٬٤٦٨	٨٬١٥٠٬٧١٣
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	١٣٨٬٢٨٨	؜٠٫١٤	٥٩٫٢٤	؜١١٬٨٤٨	٨٬١٩١٬٨٣٥
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٣٨٬٤٨٨	؜٠٫٠٧	٥٩٫٢٤	؜٥٬٩٢٤	٨٬٢٠٣٬٣٣٧
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٬١٢٦	١٣٨٬٥٨٨	؜٢٫٢١	٥٩٫٢٣	؜١٨٥٬١٥٣	٨٬٢٠٨٬٥٦٧
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٤١٬٧١٤	؜٠٫٠٧	٥٩٫٢٢	؜٥٬٩٢٢	٨٬٣٩٣٬٠١٢
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	١٤١٬٨١٤	؜٠٫٢١	٥٩٫٢٢	؜١٧٬٧٦٦	٨٬٣٩٨٬٢٢٥
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٨٤٦	١٤٢٬١١٤	؜١٫٩٦	٥٩٫٢١	؜١٦٨٬٥١٢	٨٬٤١٤٬٥٧٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٠٠	١٤٤٬٩٦٠	؜٠٫٤١	٥٩٫٢٠	؜٣٥٬٥٢٣	٨٬٥٨٢٬٣٥٧
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٧٠٠	١٤٥٬٥٦٠	؜١٫١٥	٥٩٫٢٠	؜١٠٠٬٦٤٠	٨٬٦١٧٬١٥٢
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٤٧٬٢٦٠	؜٠٫٠٧	٥٩٫١٩	؜٥٬٩١٩	٨٬٧١٦٬٣١٩
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٧٠٠	١٤٧٬٣٦٠	؜٠٫٤٧	٥٩٫١٨	؜٤١٬٤٣٠	٨٬٧٢١٬٥٠٢
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٠٠	١٤٨٬٠٦٠	؜٠٫٥٤	٥٩٫١٧	؜٤٧٬٣٣٦	٨٬٧٦٠٬٧١٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١١٬٧١٩	١٤٨٬٨٦٠	٨٫٥٥	٤٧٫٣٦	٥٥٥٬٠١٢	٧٬٠٥٠٬٠١٠
2014-08-19	2014-08-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣٢٬٩٣٠	١٣٧٬١٤١	٣١٫٦٠	٤٧٫٧٥	١٬٥٧٢٬٤٠٨	٦٬٥٤٨٬٤٨٣
2014-07-31	2014-07-30	4	CRY	CRYOLIFE INC Common Stock	A - Award		١٠٬٠٠٠	٧٥٬٠٠٠	١٥٫٣٨
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٢١١	؜٠٫١٠	٥١٫٣٧	؜٥٬١٣٧	٥٬٣٥٣٬٣١٩
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٣١١	؜٠٫١٩	٥١٫٣٦	؜١٠٬٢٧٢	٥٬٣٥٧٬٤١٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٥١١	؜٠٫١٩	٥١٫٣٥	؜١٠٬٢٧٠	٥٬٣٦٦٬٦٤٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٤٬٧١١	؜٠٫٢٩	٥١٫٣٤	؜١٥٬٤٠٢	٥٬٣٧٥٬٨٦٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٠١١	؜٠٫١٠	٥١٫٣٤	؜٥٬١٣٤	٥٬٣٩١٬٠٥٥
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬١١١	؜٠٫١٠	٥١٫٣٣	؜٥٬١٣٣	٥٬٣٩٥٬٣٤٨
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٢١١	؜٠٫٠٩	٥١٫٣٢	؜٥٬١٣٢	٥٬٣٩٩٬٤٢٩
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٣١١	؜٠٫٠٩	٥١٫٣١	؜٥٬١٣١	٥٬٤٠٣٬٥٠٧
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٤١١	؜٠٫١٩	٥١٫٢٩	؜١٠٬٢٥٨	٥٬٤٠٦٬٥٣٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٦١١	؜٠٫٠٩	٥١٫٢٧	؜٥٬١٢٧	٥٬٤١٤٬٦٧٦
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٧١١	؜٠٫٠٩	٥١٫٢٣	؜٥٬١٢٣	٥٬٤١٥٬٥٧٥
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٨١١	؜٠٫٠٩	٥١٫٢٠	؜٥٬١٢٠	٥٬٤١٧٬٥٢٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٩١١	؜٠٫٠٩	٥١٫١٩	؜٥٬١١٩	٥٬٤٢١٬٥٨٤
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٦٬٠١١	؜٠٫٠٩	٥١٫١٨	؜٥٬١١٨	٥٬٤٢٦٬١٧٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٧٠	١٠٦٬١١١	؜٠٫٤٤	٥١٫١٨	؜٢٤٬٠٥٥	٥٬٤٣٠٬٧٦١
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٦٬٥٨١	؜٠٫١٩	٥١٫١٧	؜١٠٬٢٣٤	٥٬٤٥٣٬٧٥٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	١٠٦٬٧٨١	؜٠٫٧٤	٥١٫١٦	؜٤٠٬٩٢٨	٥٬٤٦٢٬٩١٦
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٧٬٥٨١	؜٠٫٠٩	٥١٫١٤	؜٥٬١١٤	٥٬٥٠١٬٦٩٢
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١٠٧٬٦٨١	؜٠٫٤٦	٥١٫١٢	؜٢٥٬٥٦٠	٥٬٥٠٤٬٦٥٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٨٬١٨١	؜٠٫٢٨	٥١٫١١	؜١٥٬٣٣٣	٥٬٥٢٩٬١٣١
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	١٠٨٬٤٨١	؜٠٫٧٣	٥١٫١٠	؜٤٠٬٨٨٠	٥٬٥٤٣٬٣٧٩
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٩٬٢٨١	؜٠٫٠٩	٥١٫١٠	؜٥٬١١٠	٥٬٥٨٤٬١٥٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١٠٩٬٣٨١	؜٠٫٤٦	٥١٫٠٩	؜٢٥٬٥٤٥	٥٬٥٨٨٬٢٧٥
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٩٬٨٨١	؜٠٫٠٩	٥١٫٠٨	؜٥٬١٠٨	٥٬٦١٣٬٢٧١
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١٠٩٬٩٨١	؜٠٫٤٥	٥١٫٠٨	؜٢٥٬٥٤٠	٥٬٦١٧٬٨٢٩
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١١٠٬٤٨١	؜٠٫٤٥	٥١٫٠٦	؜٢٥٬٥٣٠	٥٬٦٤١٬١٦٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٠٬٩٨١	؜٠٫٢٧	٥١٫٠٥	؜١٥٬٣١٥	٥٬٦٦٥٬٥٨٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١١٬٢٨١	؜٠٫٣٦	٥١٫٠٣	؜٢٠٬٤١٢	٥٬٦٧٨٬٦٦٩
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١١١٬٦٨١	؜٠٫٤٥	٥١٫٠٢	؜٢٥٬٥١٠	٥٬٦٩٧٬٩٦٥
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	١١٢٬١٨١	؜٠٫٦٢	٥١٫٠١	؜٣٥٬٧٠٧	٥٬٧٢٢٬٣٥٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٢٬٨٨١	؜٠٫٢٧	٥١٫٠٠	؜١٥٬٣٠٠	٥٬٧٥٦٬٩٣١
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٣٬١٨١	؜٠٫١٨	٥٠٫٩٩	؜١٠٬١٩٨	٥٬٧٧١٬٠٩٩
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٣٬٣٨١	؜٠٫٣٥	٥٠٫٩٧	؜٢٠٬٣٨٨	٥٬٧٧٩٬٠٣٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٥٬٠٠٠	٠	؜١٠٠٫٠٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٣٬٧٨١	؜٠٫١٨	٥٠٫٩٦	؜١٠٬١٩٢	٥٬٧٩٨٬٢٨٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٣٬٩٨١	؜٠٫٢٦	٥٠٫٩٥	؜١٥٬٢٨٥	٥٬٨٠٧٬٣٣٢
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٤٬٢٨١	؜٠٫١٧	٥٠٫٩٤	؜١٠٬١٨٨	٥٬٨٢١٬٤٧٤
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٤٬٤٨١	؜٠٫٠٩	٥٠٫٩٣	؜٥٬٠٩٣	٥٬٨٣٠٬٥١٧
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١١٤٬٥٨١	؜٠٫٤٣	٥٠٫٩٢	؜٢٥٬٤٦٠	٥٬٨٣٤٬٤٦٥
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٥٬٠٨١	؜٠٫١٧	٥٠٫٩١	؜١٠٬١٨٢	٥٬٨٥٨٬٧٧٤
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٨	١١٥٬٢٨١	؜٠٫١٧	٥٠٫٩٠	؜١٠٬٠٧٨	٥٬٨٦٧٬٨٠٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢	١١٥٬٤٧٩	؜٠٫٠٣	٥٠٫٨٩	؜١٬٦٢٨	٥٬٨٧٦٬٧٢٦
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٥٬٥١١	؜٠٫٣٥	٥٠٫٨٨	؜٢٠٬٣٥٢	٥٬٨٧٧٬٢٠٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٩١١	؜٠٫٠٩	٥٠٫٨٧	؜٥٬٠٨٧	٥٬٨٩٦٬٣٩٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٦٬٠١١	؜٠٫٠٩	٥٠٫٨٦	؜٥٬٠٨٦	٥٬٩٠٠٬٣١٩
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١١٦٬١١١	؜٠٫٤٣	٥٠٫٨٥	؜٢٥٬٤٢٥	٥٬٩٠٤٬٢٤٤
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٦٬٦١١	؜٠٫١٧	٥٠٫٨٤	؜١٠٬١٦٨	٥٬٩٢٨٬٥٠٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٦٬٨١١	؜٠٫١٧	٥٠٫٨٣	؜١٠٬١٦٦	٥٬٩٣٧٬٥٠٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٧٬٠١١	؜٠٫٠٩	٥٠٫٨٢	؜٥٬٠٨٢	٥٬٩٤٦٬٤٩٩
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٧٬١١١	؜٠٫٠٩	٥٠٫٨١	؜٥٬٠٨١	٥٬٩٥٠٬٤١٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٧٬٢١١	؜٠٫٠٩	٥٠٫٧٩	؜٥٬٠٧٩	٥٬٩٥٣٬١٤٧
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٧٬٣١١	؜٠٫٠٩	٥٠٫٧٨	؜٥٬٠٧٨	٥٬٩٥٧٬٠٥٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٧٬٤١١	؜٠٫٠٩	٥٠٫٧٧	؜٥٬٠٧٧	٥٬٩٦٠٬٩٥٦
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٧٬٥١١	؜٠٫٠٩	٥٠٫٧٦	؜٥٬٠٧٦	٥٬٩٦٤٬٨٥٨
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٧٬٦١١	؜٠٫٢٥	٥٠٫٧٣	؜١٥٬٢١٩	٥٬٩٦٦٬٤٠٦
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٧٬٩١١	؜٠٫٢٥	٥٠٫٧٠	؜١٥٬٢١٠	٥٬٩٧٨٬٠٨٨
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬٢١١	؜٠٫٠٨	٥٠٫٦٨	؜٥٬٠٦٨	٥٬٩٩٠٬٩٣٣
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬٣١١	؜٠٫٠٨	٥٠٫٦٤	؜٥٬٠٦٤	٥٬٩٩١٬٢٦٩
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬٤١١	؜٠٫٠٨	٥٠٫٥٩	؜٥٬٠٥٩	٥٬٩٩٠٬٤١٢
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬٥١١	؜٠٫٠٨	٥٠٫٤٨	؜٥٬٠٤٨	٥٬٩٨٢٬٤٣٥
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬٦١١	؜٠٫٠٨	٥٠٫١٨	؜٥٬٠١٨	٥٬٩٥١٬٩٠٠
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٨٬٧١١	؜٠٫٢٥	٥٠٫١٦	؜١٥٬٠٤٨	٥٬٩٥٤٬٥٤٤
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٩٬٠١١	؜٠٫١٧	٥٠٫١١	؜١٠٬٠٢٢	٥٬٩٦٣٬٦٤١
2014-05-06	2014-05-05	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٥٬٠٠٠	١١٩٬٢١١	١٤٫٣٩	٢٤٫٨٠	٣٧٢٬٠٠٠	٢٬٩٥٦٬٤٣٣
2014-03-04	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		١٧٬٥١٧	١٧٬٥١٧		٥٩٫٤١	١٬٠٤٠٬٦٨٥	١٬٠٤٠٬٦٨٥
2014-03-04	2014-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٥٬٤٦٣	١٠٤٬٢١١	٥٫٥٣
2014-02-28	2014-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬٦٤٧	٩٨٬٧٤٨	؜١٫٦٤	٥٨٫٧٨	؜٩٦٬٨١١	٥٬٨٠٤٬٤٠٧
2014-02-27	2014-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬٤١٦	١٠٠٬٣٩٥	؜١٫٣٩	٥٨٫٧٨	؜٨٣٬٢٣٢	٥٬٩٠١٬٢١٨
2014-02-26	2014-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬١٤١	١٠١٬٨١١	؜٢٫٠٦	٥٩٫١٥	؜١٢٦٬٦٤٠	٦٬٠٢٢٬١٢١
2014-02-25	2014-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٥٨٧	١٠٣٬٩٥٢	؜٠٫٥٦	٥٩٫١٥	؜٣٤٬٧٢١	٦٬١٤٨٬٧٦١
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٥٣٩	؜٠٫١٠	٥٨٫٣٩	؜٥٬٨٣٩	٦٬١٠٤٬٠٣٢
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٦٣٩	؜٠٫١٠	٥٨٫٣٨	؜٥٬٨٣٨	٦٬١٠٨٬٨٢٥
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٤٬٧٣٩	؜٠٫٢٩	٥٨٫٣٦	؜١٧٬٥٠٨	٦٬١١٢٬٥٦٨
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٠٣٩	؜٠٫١٠	٥٨٫٣٦	؜٥٬٨٣٦	٦٬٠٧١٬٣٠٠
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬١٣٩	؜٠٫١٠	٥٨٫٣٥	؜٥٬٨٣٥	٦٬١٣٤٬٨٦١
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٢٣٩	؜٠٫١٩	٥٨٫٣١	؜١١٬٦٦٢	٦٬١٣٦٬٤٨٦
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٤٣٩	؜٠٫٠٩	٥٨٫٢٨	؜٥٬٨٢٨	٦٬١٤٤٬٩٨٥
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٥٣٩	؜٠٫١٠	٥٨٫٣٩	؜٥٬٨٣٩	٦٬١٠٤٬٠٣٢
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٦٣٩	؜٠٫١٠	٥٨٫٣٨	؜٥٬٨٣٨	٦٬١٠٨٬٨٢٥
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٤٬٧٣٩	؜٠٫٢٩	٥٨٫٣٦	؜١٧٬٥٠٨	٦٬١١٢٬٥٦٨
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٠٣٩	؜٠٫١٠	٥٨٫٣٦	؜٥٬٨٣٦	٦٬٠٧١٬٣٠٠
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬١٣٩	؜٠٫١٠	٥٨٫٣٥	؜٥٬٨٣٥	٦٬١٣٤٬٨٦١
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٢٣٩	؜٠٫١٩	٥٨٫٣١	؜١١٬٦٦٢	٦٬١٣٦٬٤٨٦
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٤٣٩	؜٠٫٠٩	٥٨٫٢٨	؜٥٬٨٢٨	٦٬١٤٤٬٩٨٥
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٥٣٩	؜٠٫١٠	٥٨٫٣٩	؜٥٬٨٣٩	٦٬١٠٤٬٠٣٢
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٦٣٩	؜٠٫١٠	٥٨٫٣٨	؜٥٬٨٣٨	٦٬١٠٨٬٨٢٥
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٤٬٧٣٩	؜٠٫٢٩	٥٨٫٣٦	؜١٧٬٥٠٨	٦٬١١٢٬٥٦٨
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٠٣٩	؜٠٫١٠	٥٨٫٣٦	؜٥٬٨٣٦	٦٬٠٧١٬٣٠٠
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬١٣٩	؜٠٫١٠	٥٨٫٣٥	؜٥٬٨٣٥	٦٬١٣٤٬٨٦١
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٢٣٩	؜٠٫١٩	٥٨٫٣١	؜١١٬٦٦٢	٦٬١٣٦٬٤٨٦
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٤٣٩	؜٠٫٠٩	٥٨٫٢٨	؜٥٬٨٢٨	٦٬١٤٤٬٩٨٥
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٥٬٠٠٠	١٥٬٠٠٠	؜٥٠٫٠٠
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٥٣٩	؜٠٫١٩	٥٨٫١٤	؜١١٬٦٢٨	٦٬١٣٦٬٠٣٧
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦	١٠٥٬٧٣٩	؜٠٫٠١	٥٨٫١٤	؜٣٤٩	٦٬١٤٧٬١٣٧
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٧٩	١٠٥٬٧٤٥	؜٠٫٤٥	٥٨٫١٣	؜٢٧٬٨٤٤	٦٬١٤٦٬٩٥٧
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٥	١٠٦٬٢٢٤	؜٠٫١١	٥٨٫١٣	؜٦٬٦٨٥	٦٬١٧٤٬٥٣٦
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	١٠٦٬٣٣٩	؜٠٫٦٥	٥٨٫١٢	؜٤٠٬٦٨٤	٦٬١٨٠٬٤٢٣
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٧٬٠٣٩	؜٠٫٠٩	٥٨٫١٢	؜٥٬٨١٢	٦٬٢٢٠٬٥٧١
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	١٠٧٬١٣٩	؜٠٫٦٥	٥٨٫١١	؜٤٠٬٦٧٧	٦٬٢٢٥٬٨٤٧
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٧٧	١٠٧٬٨٣٩	؜٠٫٨١	٥٨٫١٠	؜٥٠٬٩٥٤	٦٬٢٦٥٬٤٤٦
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٨٧	١٠٨٬٧١٦	؜٠٫٦٣	٥٨٫٠٩	؜٣٩٬٩٠٨	٦٬٣١٥٬٣١٢
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٩٬٤٠٣	؜٠٫٢٧	٥٨٫٠٨	؜١٧٬٤٢٤	٦٬٣٥٤٬١٢٦
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٩٬٧٠٣	؜٠٫٢٧	٥٨٫٠٧	؜١٧٬٤٢١	٦٬٣٧٠٬٤٥٣
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٥	١١٠٬٠٠٣	؜٠٫٨٢	٥٨٫٠٦	؜٥٢٬٥٤٤	٦٬٣٨٦٬٧٧٤
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٠٬٩٠٨	؜٠٫٠٩	٥٨٫٠٦	؜٥٬٨٠٦	٦٬٤٣٨٬٧٦٤
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	١١١٬٠٠٨	؜٠٫٧٢	٥٨٫٠٥	؜٤٦٬٤٤٠	٦٬٤٤٤٬٠١٤
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٩٠	١١١٬٨٠٨	؜٠٫٧٩	٥٨٫٠٤	؜٥١٬٦٥٦	٦٬٤٨٩٬٣٣٦
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٦٩٨	؜٠٫٠٩	٥٨٫٠٤	؜٥٬٨٠٤	٦٬٥٤٠٬٤٢٨
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٬٢٣٢	١١٢٬٧٩٨	؜١٫٩٤	٥٨٫٠٣	؜١٢٩٬٥٢٣	٦٬٥٤٥٬٦٦٨
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٥٬٠٣٠	؜٠٫١٧	٥٨٫٠٢	؜١١٬٦٠٥	٦٬٦٧٤٬٦١٦
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٩	١١٥٬٢٣٠	؜٠٫٧٠	٥٨٫٠٢	؜٤٦٬٩٣٨	٦٬٦٨٥٬٦٤٥
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	١١٦٬٠٣٩	؜٠٫٧٧	٥٨٫٠١	؜٥٢٬٢٠٩	٦٬٧٣١٬٤٢٢
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٦٬٩٣٩	؜٠٫٠٩	٥٨٫٠٠	؜٥٬٨٠٠	٦٬٧٨٣٬٠٤٧
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	١١٧٬٠٣٩	؜٠٫٨٥	٥٨٫٠٠	؜٥٨٬٠٠٠	٦٬٧٨٨٬٢٦٢
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٨٬٠٣٩	؜٠٫٢٥	٥٧٫٩٩	؜١٧٬٣٩٧	٦٬٨٤٥٬٠٨٢
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	١١٨٬٣٣٩	؜٠٫٥٠	٥٧٫٩٨	؜٣٤٬٧٨٨	٦٬٨٦١٬٢٩٥
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬٩٣٩	؜٠٫٠٨	٥٧٫٩٨	؜٥٬٧٩٨	٦٬٨٩٥٬٤٨٩
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٩٬٠٣٩	؜٠٫١٧	٥٧٫٩٧	؜١١٬٥٩٤	٦٬٩٠٠٬٦٩١
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٢٣٩	؜٠٫٠٨	٥٧٫٩٦	؜٥٬٧٩٦	٦٬٩١١٬٠٩٢
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٣٣٩	؜٠٫٠٨	٥٧٫٩١	؜٥٬٧٩١	٦٬٩١٠٬٩٢١
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٤٣٩	؜٠٫٠٨	٥٧٫٨٨	؜٥٬٧٨٨	٦٬٩١٣٬١٢٩
2014-02-20	2014-02-18	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٥٬٠٠٠	١١٩٬٥٣٩	١٤٫٣٥	٢٤٫٨٠	٣٧٢٬٠٠٠	٢٬٩٦٤٬٥٦٧
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٥٣٩	؜٠٫١٠	٥٣٫١٢	؜٥٬٣١٢	٥٬٥٥٣٬١١٢
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٦٣٩	؜٠٫١٩	٥٣٫١٠	؜١٠٬٦٢٠	٥٬٥٥٦٬٣٣١
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٤٬٨٣٩	؜٠٫١٠	٥٣٫٠٨	؜٥٬٣٠٨	٥٬٥٦٤٬٨٥٤
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٤٬٩٣٩	؜٠٫١٩	٥٣٫٠٧	؜١٠٬٦١٤	٥٬٥٦٩٬١١٣
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬١٣٩	؜٠٫١٠	٥٣٫٠٥	؜٥٬٣٠٥	٥٬٥٧٧٬٦٢٤
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٢٣٩	؜٠٫٠٩	٥٣٫٠٢	؜٥٬٣٠٢	٥٬٥٧٩٬٧٧٢
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٣٣٩	؜٠٫٠٩	٥٣٫٠١	؜٥٬٣٠١	٥٬٥٨٤٬٠٢٠
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٤٣٩	؜٠٫١٩	٥٣٫٠٠	؜١٠٬٦٠٠	٥٬٥٨٨٬٢٦٧
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٦٣٩	؜٠٫٠٩	٥٣٫٠٠	؜٥٬٣٠٠	٥٬٥٩٨٬٣٣٩
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٧٣٩	؜٠٫٠٩	٥٢٫٩٨	؜٥٬٢٩٨	٥٬٦٠٢٬٠٥٢
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٨٣٩	؜٠٫٠٩	٥٢٫٩٦	؜٥٬٢٩٦	٥٬٦٠٥٬٢٣٣
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٩٣٩	؜٠٫١٩	٥٢٫٩٥	؜١٠٬٥٩٠	٥٬٦٠٩٬٤٧٠
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٦٬١٣٩	؜٠٫٢٨	٥٢٫٩٤	؜١٥٬٨٨٢	٥٬٦١٨٬٩٩٩
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٥٠	١٠٦٬٤٣٩	؜٠٫٩٨	٥٢٫٩٣	؜٥٥٬٥٧٦	٥٬٦٣٣٬٨١٦
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٧٬٤٨٩	؜٠٫٠٩	٥٢٫٩٣	؜٥٬٢٩٣	٥٬٦٨٩٬١٢٤
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٧٬٥٨٩	؜٠٫٠٩	٥٢٫٩٢	؜٥٬٢٩٢	٥٬٦٩٣٬٦١٠
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٨٬١٥٠	٣٠٬٠٠٠	؜٢١٫٣٦
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٧٬٦٨٩	؜٠٫١٩	٥٢٫٩١	؜١٠٬٥٨٢	٥٬٦٩٧٬٨٢٥
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٧٬٨٨٩	؜٠٫٠٩	٥٢٫٩٠	؜٥٬٢٩٠	٥٬٧٠٧٬٨٦٨
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١٠٧٬٩٨٩	؜٠٫٣٧	٥٢٫٨٩	؜٢١٬١٥٦	٥٬٧١١٬٥٣٨
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٨٬٣٨٩	؜٠٫١٨	٥٢٫٨٨	؜١٠٬٥٧٦	٥٬٧٣١٬٦١٠
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٥٨٩	؜٠٫٠٩	٥٢٫٨٨	؜٥٬٢٨٨	٥٬٧٤١٬٦٤٣
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٨٬٦٨٩	؜٠٫٢٨	٥٢٫٨٧	؜١٥٬٨٦١	٥٬٧٤٦٬٣٨٧
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٨٬٩٨٩	؜٠٫١٨	٥٢٫٨٦	؜١٠٬٥٧٢	٥٬٧٦١٬١٥٩
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١٠٩٬١٨٩	؜٠٫٣٧	٥٢٫٨٤	؜٢١٬١٣٦	٥٬٧٦٩٬٥٤٧
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٩٬٥٨٩	؜٠٫٠٩	٥٢٫٨٣	؜٥٬٢٨٣	٥٬٧٨٩٬٥٨٧
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٩٬٦٨٩	؜٠٫٠٩	٥٢٫٧٨	؜٥٬٢٧٨	٥٬٧٨٩٬٣٨٥
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٩٬٧٨٩	؜٠٫٠٩	٥٢٫٧٢	؜٥٬٢٧٢	٥٬٧٨٨٬٠٧٦
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٩٬٨٨٩	؜٠٫٠٩	٥٢٫٧١	؜٥٬٢٧١	٥٬٧٩٢٬٢٤٩
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٩٬٩٨٩	؜٠٫٠٩	٥٢٫٧٠	؜٥٬٢٧٠	٥٬٧٩٥٬٨٧٠
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٠٬٠٨٩	؜٠٫١٨	٥٢٫٦٩	؜١٠٬٥٣٨	٥٬٨٠٠٬٥٨٩
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٠٬٢٨٩	؜٠٫١٨	٥٢٫٦٨	؜١٠٬٥٣٦	٥٬٨١٠٬٠٢٥
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٠٬٤٨٩	؜٠٫٠٩	٥٢٫٦٧	؜٥٬٢٦٧	٥٬٨١٩٬٤٥٦
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٠٬٥٨٩	؜٠٫٠٩	٥٢٫٦٦	؜٥٬٢٦٦	٥٬٨٢٣٬٦١٧
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٠٬٦٨٩	؜٠٫٠٩	٥٢٫٦٥	؜٥٬٢٦٥	٥٬٨٢٧٬٧٧٦
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٠٬٧٨٩	؜٠٫٣٦	٥٢٫٦٤	؜٢١٬٠٥٦	٥٬٨٣١٬٩٣٣
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١١٬١٨٩	؜٠٫٠٩	٥٢٫٦٣	؜٥٬٢٦٣	٥٬٨٥١٬٨٧٧
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١١٬٢٨٩	؜٠٫٠٩	٥٢٫٦١	؜٥٬٢٦١	٥٬٨٥٤٬٩١٤
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١١١٬٣٨٩	؜٠٫٤٥	٥٢٫٦٠	؜٢٦٬٣٠٠	٥٬٨٥٩٬٠٦١
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١١٬٨٨٩	؜٠٫٠٩	٥٢٫٥٩	؜٥٬٢٥٩	٥٬٨٨٤٬٢٤٣
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١١٬٩٨٩	؜٠٫٠٩	٥٢٫٥٨	؜٥٬٢٥٨	٥٬٨٨٨٬٣٨٢
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٢٬٠٨٩	؜٠٫١٨	٥٢٫٥٨	؜١٠٬٥١٥	٥٬٨٩٣٬٠٧٩
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٢٨٩	؜٠٫٠٩	٥٢٫٥٧	؜٥٬٢٥٧	٥٬٩٠٣٬٠٣٣
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٣٨٩	؜٠٫٠٩	٥٢٫٥٥	؜٥٬٢٥٥	٥٬٩٠٦٬٠٤٢
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٢٬٤٨٩	؜٠٫١٨	٥٢٫٤٢	؜١٠٬٤٨٤	٥٬٨٩٦٬٦٧٣
2013-12-24	2013-12-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٨٬١٥٠	١١٢٬٦٨٩	٧٫٨٠	٢٤٫٨٠	٢٠٢٬١٢٠	٢٬٧٩٤٬٦٨٧
2013-12-24	2013-12-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٥٠٠	١٠٤٬٥٣٩	؜٠٫٤٨
2013-11-27	2013-02-22	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٥٬٤٥١	١١٤٬٣٣٨	٥٫٠١
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٣١٬٦٥٠	٠	؜١٠٠٫٠٠
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٠٥٬٠٣٩	؜٠٫١٠	٥١٫٨٠	؜٥٬١٨٠	٥٬٤٤١٬٠٢٠
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	١٠٥٬١٣٩	؜٠٫٢٨	٥١٫٧٩	؜١٥٬٥٣٧	٥٬٤٤٥٬١٤٩
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	١٠٥٬٤٣٩	؜٠٫٤٧	٥١٫٧٧	؜٢٥٬٨٨٥	٥٬٤٥٨٬٥٧٧
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	١٠٥٬٩٣٩	؜٠٫٣٨	٥١٫٧٢	؜٢٠٬٦٨٨	٥٬٤٧٩٬١٦٥
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٠٠	١٠٦٬٣٣٩	؜٠٫١٩	٥١٫٧١	؜١٠٬٣٤٢	٥٬٤٩٨٬٧٩٠
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٦٬٦٠٠	١٠٦٬٥٣٩	؜٥٫٨٣	٥١٫٦٠	؜٣٤٠٬٥٦٠	٥٬٤٩٧٬٤١٢
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٣٧	١١٣٬١٣٩	؜٠٫٢١	٥١٫٥٣	؜١٢٬٢١٣	٥٬٨٣٠٬٠٥٣
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٠٠٠	١١٣٬٣٧٦	؜٠٫٨٧	٥١٫٥٢	؜٥١٬٥٢٠	٥٬٨٤١٬١٣٢
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	١١٤٬٣٧٦	؜٠٫٢٦	٥١٫٥١	؜١٥٬٤٥٣	٥٬٨٩١٬٥٠٨
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٢٬٠١٣	١١٤٬٦٧٦	؜١٦٫١٠	٥١٫٥٠	؜١٬١٣٣٬٦٧٠	٥٬٩٠٥٬٨١٤
2013-11-25	2013-11-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٣١٬٦٥٠	١٣٦٬٦٨٩	٣٠٫١٣	٤٦٫٦٠	١٬٤٧٤٬٨٩٠	٦٬٣٦٩٬٧٠٧
2013-11-06	2013-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٠٬٢٠٠	٠	؜١٠٠٫٠٠
2013-11-06	2013-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٬٢٠٠	١٠٥٬٠٣٩	؜١٦٫١٣	٥٠٫٠٠	؜١٬٠١٠٬٠٠٠	٥٬٢٥١٬٩٥٠
2013-11-06	2013-11-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٠٬٢٠٠	١٢٥٬٢٣٩	١٩٫٢٣	٤٣٫٠٧	٨٧٠٬٠١٤	٥٬٣٩٤٬٠٤٤
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٠٣٩	؜٠٫١٠	٤٩٫٨٦	؜٤٬٩٨٦	٥٬٢٣٧٬٢٤٥
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬١٣٩	؜٠٫١٠	٤٩٫٨١	؜٤٬٩٨١	٥٬٢٣٦٬٩٧٤
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٢٣٩	؜٠٫١٩	٤٩٫٨٠	؜٩٬٩٦٠	٥٬٢٤٠٬٩٠٢
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٤٣٩	؜٠٫٠٩	٤٩٫٨٠	؜٤٬٩٨٠	٥٬٢٥٠٬٣٣٥
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٥٣٩	؜٠٫٠٩	٤٩٫٧٨	؜٤٬٩٧٨	٥٬٢٥٣٬٧٣١
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٥٬٦٣٩	؜٠٫٢٨	٤٩٫٧٦	؜١٤٬٩٢٨	٥٬٢٥٦٬٥٩٧
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٥٬٩٣٩	؜٠٫٢٨	٤٩٫٧٥	؜١٤٬٩٢٥	٥٬٢٧٠٬٤٦٥
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٦٬٢٣٩	؜٠٫١٩	٤٩٫٧٤	؜٩٬٩٤٨	٥٬٢٨٤٬٣٢٨
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٦٬٤٣٩	؜٠٫١٩	٤٩٫٧٣	؜٩٬٩٤٦	٥٬٢٩٣٬٢١١
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٦٬٦٣٩	؜٠٫٠٩	٤٩٫٧٢	؜٤٬٩٧٢	٥٬٣٠٢٬٦٢٤
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	١٠٦٬٧٣٩	؜٠٫٥٦	٤٩٫٧١	؜٢٩٬٨٢٦	٥٬٣٠٥٬٩٩٦
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٧٬٣٣٩	؜٠٫١٩	٤٩٫٧٠	؜٩٬٩٤٠	٥٬٣٣٤٬٧٤٨
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٧٬٥٣٩	؜٠٫١٩	٤٩٫٦٩	؜٩٬٩٣٨	٥٬٣٤٣٬٦١٣
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٧٬٧٣٩	؜٠٫١٩	٤٩٫٦٨	؜٩٬٩٣٦	٥٬٣٥٢٬٤٧٤
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٧٬٩٣٩	؜٠٫١٨	٤٩٫٦٧	؜٩٬٩٣٤	٥٬٣٦١٬٣٣٠
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬١٣٩	؜٠٫٠٩	٤٩٫٦٦	؜٤٬٩٦٦	٥٬٣٧٠٬١٨٣
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٢٣٩	؜٠٫٠٩	٤٩٫٦٥	؜٤٬٩٦٥	٥٬٣٧٤٬٠٦٦
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٨٬٣٣٩	؜٠٫١٨	٤٩٫٦٤	؜٩٬٩٢٨	٥٬٣٧٧٬٩٤٨
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	١٠٨٬٥٣٩	؜٠٫٥٥	٤٩٫٦٣	؜٢٩٬٧٧٨	٥٬٣٨٦٬٧٩١
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٩٬١٣٩	؜٠٫١٨	٤٩٫٦٢	؜٩٬٩٢٤	٥٬٤١٥٬٤٧٧
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١٠٩٬٣٣٩	؜٠٫٣٦	٤٩٫٦١	؜١٩٬٨٤٤	٥٬٤٢٤٬٣٠٨
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٨٧	١٠٩٬٧٣٩	؜٠٫٥٣	٤٩٫٦٠	؜٢٩٬١١٥	٥٬٤٤٣٬٠٥٤
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣١٣	١١٠٬٣٢٦	؜٠٫٢٨	٤٩٫٥٩	؜١٥٬٥٢٢	٥٬٤٧١٬٠٦٦
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٠٬٦٣٩	؜٠٫٠٩	٤٩٫٥٨	؜٤٬٩٥٨	٥٬٤٨٦٬٠٣٥
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٠٬٧٣٩	؜٠٫١٨	٤٩٫٥٨	؜٩٬٩١٦	٥٬٤٩٠٬٤٤٠
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	١١٠٬٩٣٩	؜٠٫٧٢	٤٩٫٥٧	؜٣٩٬٦٥٦	٥٬٤٩٩٬٢٤٦
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	١١١٬٧٣٩	؜٠٫٨٩	٤٩٫٥٦	؜٤٩٬٥٦٠	٥٬٥٣٧٬٧٨٥
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٢٬٧٣٩	؜٠٫٠٩	٤٩٫٥٦	؜٤٬٩٥٦	٥٬٥٨٦٬٧٨١
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	١١٢٬٨٣٩	؜٠٫٥٣	٤٩٫٥٥	؜٢٩٬٧٣٠	٥٬٥٩١٬١٧٢
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٣٬٤٣٩	؜٠٫٠٩	٤٩٫٥٤	؜٤٬٩٥٤	٥٬٦١٩٬٧٦٨
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٥٬٠٠٠	٣٨٬١٥٠	؜٢٨٫٢٢
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٣٬٥٣٩	؜٠٫٢٦	٤٩٫٥٣	؜١٤٬٨٥٩	٥٬٦٢٣٬٥٨٧
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٣٬٨٣٩	؜٠٫٠٩	٤٩٫٥٢	؜٤٬٩٥٢	٥٬٦٣٧٬٣٠٧
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٣٬٩٣٩	؜٠٫١٨	٤٩٫٥١	؜٩٬٩٠٢	٥٬٦٤١٬١٢٠
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٤٬١٣٩	؜٠٫٠٩	٤٩٫٥٠	؜٤٬٩٥٠	٥٬٦٤٩٬٨٨٠
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٤٬٢٣٩	؜٠٫٢٦	٤٩٫٤٩	؜١٤٬٨٤٧	٥٬٦٥٣٬٦٨٨
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٤٬٥٣٩	؜٠٫٠٩	٤٩٫٤٨	؜٤٬٩٤٨	٥٬٦٦٧٬٣٩٠
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٤٬٦٣٩	؜٠٫١٧	٤٩٫٤٨	؜٩٬٨٩٥	٥٬٦٧١٬٧٦٥
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٤٬٨٣٩	؜٠٫٣٥	٤٩٫٤٧	؜١٩٬٧٨٨	٥٬٦٨١٬٠٨٥
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٢٣٩	؜٠٫٠٩	٤٩٫٤٦	؜٤٬٩٤٦	٥٬٧٠٠٬٢٩٧
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٣٣٩	؜٠٫٠٩	٤٩٫٤٦	؜٤٬٩٤٦	٥٬٧٠٤٬٦٦٧
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٥٬٤٣٩	؜٠٫٣٥	٤٩٫٤٥	؜١٩٬٧٨٠	٥٬٧٠٨٬٤٥٩
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٨٣٩	؜٠٫٠٩	٤٩٫٤٤	؜٤٬٩٤٤	٥٬٧٢٧٬٠٨٠
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٩٣٩	؜٠٫٠٩	٤٩٫٤٣	؜٤٬٩٤٣	٥٬٧٣٠٬٨٦٥
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	١١٦٬٠٣٩	؜٠٫٦٠	٤٩٫٤٢	؜٣٤٬٥٩٤	٥٬٧٣٤٬٦٤٧
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٦٬٧٣٩	؜٠٫٣٤	٤٩٫٤١	؜١٩٬٧٦٤	٥٬٧٦٨٬٠٧٤
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٧٬١٣٩	؜٠٫٠٩	٤٩٫٣٨	؜٤٬٩٣٨	٥٬٧٨٤٬٣٢٤
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	١١٧٬٢٣٩	؜٠٫٤٢	٤٩٫٣٧	؜٢٤٬٦٨٥	٥٬٧٨٨٬٠٨٩
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٧٬٧٣٩	؜٠٫٣٤	٤٩٫٣٦	؜١٩٬٧٤٤	٥٬٨١١٬٥٩٧
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬١٣٩	؜٠٫٠٨	٤٩٫٣٥	؜٤٬٩٣٥	٥٬٨٣٠٬١٦٠
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٨٬٢٣٩	؜٠٫٣٤	٤٩٫٣٤	؜١٩٬٧٣٦	٥٬٨٣٣٬٩١٢
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬٦٣٩	؜٠٫٠٨	٤٩٫٣٤	؜٤٬٩٣٤	٥٬٨٥٣٬٣٥٢
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬٧٣٩	؜٠٫٠٨	٤٩٫٣٢	؜٤٬٩٣٢	٥٬٨٥٦٬٢٠٧
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١١٨٬٨٣٩	؜٠٫٣٤	٤٩٫٣٠	؜١٩٬٧٢٠	٥٬٨٥٨٬٧٦٣
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٢٣٩	؜٠٫٠٨	٤٩٫٢٧	؜٤٬٩٢٧	٥٬٨٧٤٬٩٠٦
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٣٣٩	؜٠٫٠٨	٤٩٫٢٤	؜٤٬٩٢٤	٥٬٨٧٦٬٢٥٢
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٤٣٩	؜٠٫٠٨	٤٩٫٢٣	؜٤٬٩٢٣	٥٬٨٧٩٬٩٨٢
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٥٣٩	؜٠٫٠٨	٤٩٫٢٢	؜٤٬٩٢٢	٥٬٨٨٣٬٧١٠
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٩٩	١١٩٬٦٣٩	؜٠٫٣٣	٤٩٫٢١	؜١٩٬٦٣٥	٥٬٨٨٧٬٤٣٥
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١	١٢٠٬٠٣٨	٠٫٠٠	٤٩٫٢٠	؜٤٩	٥٬٩٠٥٬٨٧٠
2013-11-05	2013-11-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٥٬٠٠٠	١٢٠٬٠٣٩	١٤٫٢٨	٤٩٫٥٣	٧٤٣٬٠١٢	٥٬٩٤٦٬٠٢٤
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٠٣٩	؜٠٫١٠	٤٦٫٤٧	؜٤٬٦٤٧	٤٬٨٨١٬١٦٢
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬١٣٩	؜٠٫١٩	٤٦٫٤٦	؜٩٬٢٩٢	٤٬٨٨٤٬٧٥٨
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٣٣٩	؜٠٫٠٩	٤٦٫٤٥	؜٤٬٦٤٥	٤٬٨٩٢٬٩٩٧
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٤٣٩	؜٠٫١٩	٤٦٫٤٤	؜٩٬٢٨٨	٤٬٨٩٦٬٥٨٧
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٥٬٦٣٩	؜٠٫٢٨	٤٦٫٤٣	؜١٣٬٩٢٩	٤٬٩٠٤٬٨١٩
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	١٠٥٬٩٣٩	؜٠٫٦٦	٤٦٫٤٢	؜٣٢٬٤٩٤	٤٬٩١٧٬٦٨٨
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	١٠٦٬٦٣٩	؜٠٫٣٧	٤٦٫٤١	؜١٨٬٥٦٤	٤٬٩٤٩٬١١٦
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	١٠٧٬٠٣٩	؜٠٫٩٣	٤٦٫٤٠	؜٤٦٬٤٠٠	٤٬٩٦٦٬٦١٠
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٢٠٠	١٠٨٬٠٣٩	؜١٫١٠	٤٦٫٣٩	؜٥٥٬٦٦٨	٥٬٠١١٬٩٢٩
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٥٤	١٠٩٬٢٣٩	؜٠٫٦٩	٤٦٫٣٨	؜٣٤٬٩٧١	٥٬٠٦٦٬٥٠٥
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٩٬٩٩٣	؜٠٫٠٩	٤٦٫٣٨	؜٤٬٦٣٨	٥٬١٠١٬٣٦٥
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٠٬٠٩٣	؜٠٫٢٧	٤٦٫٣٧	؜١٣٬٩١١	٥٬١٠٥٬٠١٢
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٠	١١٠٬٣٩٣	؜٠٫٦٣	٤٦٫٣٦	؜٣٢٬٤٥٢	٥٬١١٧٬٨١٩
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١١٬٠٩٣	؜٠٫٠٩	٤٦٫٣٦	؜٤٬٦٣٦	٥٬١٤٩٬٩٣٨
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١١٬١٩٣	؜٠٫١٨	٤٦٫٣٥	؜٩٬٢٧٠	٥٬١٥٣٬٧٩٦
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠	١١١٬٣٩٣	؜٠٫٠٢	٤٦٫٣٤	؜٩٢٧	٥٬١٦٢٬٥٠٩
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	١١١٬٤١٣	؜٠٫٧١	٤٦٫٣٤	؜٣٧٬٠٧٢	٥٬١٦٢٬٨٧٨
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٣٠٠	١١٢٬٢١٣	؜١٫١٥	٤٦٫٣٣	؜٦٠٬٢٢٩	٥٬١٩٨٬٨٢٨
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٦	١١٣٬٥١٣	؜٠٫١١	٤٦٫٣٢	؜٥٬٨٣٧	٥٬٢٥٨٬٤٩٠
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٣٬٦٣٩	؜٠٫١٨	٤٦٫٣٢	؜٩٬٢٦٤	٥٬٢٦٣٬٧٥٨
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٣٬٨٣٩	؜٠٫٠٩	٤٦٫٣٢	؜٤٬٦٣٢	٥٬٢٧٢٬٩٠٩
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٥٬٠٠٠	٥٣٬١٥٠	؜٢٢٫٠١
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٣٬٩٣٩	؜٠٫٠٩	٤٦٫٣٢	؜٤٬٦٣٢	٥٬٢٧٧٬٠٨٥
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠٩	١١٤٬٠٣٩	؜٠٫٦٢	٤٦٫٣١	؜٣٢٬٨٣٤	٥٬٢٨١٬١٤٦
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٤٬٧٤٨	؜٠٫٢٦	٤٦٫٣٠	؜١٣٬٨٩٠	٥٬٣١٢٬٨٣٢
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩١	١١٥٬٠٤٨	؜٠٫٠٨	٤٦٫٣٠	؜٤٬٢١٣	٥٬٣٢٦٬١٤٧
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬١٣٩	؜٠٫٠٩	٤٦٫٢٨	؜٤٬٦٢٨	٥٬٣٢٨٬٠٥٧
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٢٣٩	؜٠٫٠٩	٤٦٫٢٥	؜٤٬٦٢٥	٥٬٣٢٩٬٨٠٤
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٥٬٣٣٩	؜٠٫٠٩	٤٦٫٢٤	؜٤٬٦٢٤	٥٬٣٣٣٬٢٧٥
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٥٬٤٣٩	؜٠٫١٧	٤٦٫٢٢	؜٩٬٢٤٤	٥٬٣٣٥٬٥٩١
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	١١٥٬٦٣٩	؜٠٫٧٧	٤٦٫٢١	؜٤١٬٥٨٩	٥٬٣٤٣٬٦٧٨
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٦٬٥٣٩	؜٠٫٢٦	٤٦٫٢٠	؜١٣٬٨٦٠	٥٬٣٨٤٬١٠٢
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٦٬٨٣٩	؜٠٫١٧	٤٦٫١٩	؜٩٬٢٣٨	٥٬٣٩٦٬٧٩٣
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٧٬٠٣٩	؜٠٫٠٩	٤٦٫١٨	؜٤٬٦١٨	٥٬٤٠٤٬٨٦١
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٧٬١٣٩	؜٠٫١٧	٤٦٫١٧	؜٩٬٢٣٤	٥٬٤٠٨٬٣٠٨
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٧٬٣٣٩	؜٠٫٢٦	٤٦٫١٥	؜١٣٬٨٤٥	٥٬٤١٥٬١٩٥
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٧٬٦٣٩	؜٠٫١٧	٤٦٫١٣	؜٩٬٢٢٦	٥٬٤٢٦٬٦٨٧
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٧٬٨٣٩	؜٠٫٠٨	٤٦٫١٢	؜٤٬٦١٢	٥٬٤٣٤٬٧٣٥
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٧٬٩٣٩	؜٠٫٠٨	٤٦٫١١	؜٤٬٦١١	٥٬٤٣٨٬١٦٧
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٨٬٠٣٩	؜٠٫٢٥	٤٦٫٠٩	؜١٣٬٨٢٧	٥٬٤٤٠٬٤١٨
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬٣٣٩	؜٠٫٠٨	٤٦٫٠٧	؜٤٬٦٠٧	٥٬٤٥١٬٨٧٨
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٨٬٤٣٩	؜٠٫١٧	٤٦٫٠٣	؜٩٬٢٠٦	٥٬٤٥١٬٧٤٧
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٨٬٦٣٩	؜٠٫٠٨	٤٦٫٠٢	؜٤٬٦٠٢	٥٬٤٥٩٬٧٦٧
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٨٬٧٣٩	؜٠٫٢٥	٤٥٫٩٧	؜١٣٬٧٩١	٥٬٤٥٨٬٤٣٢
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٠٣٩	؜٠٫٠٨	٤٥٫٩٤	؜٤٬٥٩٤	٥٬٤٦٨٬٦٥٢
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬١٣٩	؜٠٫٠٨	٤٥٫٩٣	؜٤٬٥٩٣	٥٬٤٧٢٬٠٥٤
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٢٣٩	؜٠٫٠٨	٤٥٫٩٢	؜٤٬٥٩٢	٥٬٤٧٥٬٤٥٥
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٣٣٩	؜٠٫٠٨	٤٥٫٩٠	؜٤٬٥٩٠	٥٬٤٧٧٬٦٦٠
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١١٩٬٤٣٩	؜٠٫١٧	٤٥٫٨٦	؜٩٬١٧٢	٥٬٤٧٧٬٤٧٣
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١١٩٬٦٣٩	؜٠٫٠٨	٤٥٫٨١	؜٤٬٥٨١	٥٬٤٨٠٬٦٦٣
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٩٬٧٣٩	؜٠٫٢٥	٤٥٫٨٠	؜١٣٬٧٤٠	٥٬٤٨٤٬٠٤٦
2013-09-06	2013-09-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٥٬٠٠٠	١٢٠٬٠٣٩	١٤٫٢٨	٤٦٫٢٨	٦٩٤٬١٨٢	٥٬٥٥٥٬٢٦١
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٦٬٢٥٠	٠	؜١٠٠٫٠٠
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٠٠	١٠٥٬٠٣٩	؜٠٫٣٨	٤٦٫١٣	؜١٨٬٤٥٢	٤٬٨٤٥٬٤٤٩
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥٠٠	١٠٥٬٤٣٩	؜٠٫٤٧	٤٦٫١٢	؜٢٣٬٠٦٠	٤٬٨٦٢٬٨٤٧
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٥	١٠٥٬٤٤٤	٠٫٠٠	٤٦٫١٠	؜٢٣٠	٤٬٨٦٠٬٩٦٨
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٠٥٬٩٤٤	؜٠٫٠٩	٤٦٫٠٩	؜٤٬٦٠٩	٤٬٨٨٢٬٩٥٩
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٠	١٠٦٬٠٤٤	؜٠٫٢٨	٤٦٫٠٨	؜١٣٬٨٢٤	٤٬٨٨٦٬٥٠٨
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٨٠٠	١٠٦٬٣٤٤	؜٢٫٥٧	٤٦٫٠٧	؜١٢٨٬٩٩٦	٤٬٨٩٩٬٢٦٨
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٠٩٬١٤٤	؜٠٫٠٩	٤٦٫٠٦	؜٤٬٦٠٦	٥٬٠٢٧٬٧١٨
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٧٠٠	١٠٩٬٢٤٤	؜١٫٥٣	٤٦٫٠٦	؜٧٨٬٣٠٢	٥٬٠٣١٬٧٧٩
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٣	١١٠٬٩٤٤	؜٠٫٠١	٤٦٫٠٦	؜٥٩٩	٥٬١٠٩٬٨٠٣
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٠٥	١١٠٬٩٥٧	؜٠٫٢٧	٤٦٫٠٦	؜١٤٬٠٤٧	٥٬١١٠٬١٢٥
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٣٬٣٨٧	١١١٬٢٦٢	؜٢٫٩٥	٤٦٫٠٥	؜١٥٥٬٩٧١	٥٬١٢٣٬٦١٥
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٣	١١٤٬٦٤٩	؜٠٫٠٩	٤٦٫٠٤	؜٤٬٧٤٣	٥٬٢٧٩٬٠١٣
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬١٠٦	١١٤٬٧٥٢	؜٠٫٩٥	٤٦٫٠٤	؜٥٠٬٩٢٠	٥٬٢٨٣٬١٨٢
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢	١١٥٬٨٥٨	٠٫٠٠	٤٦٫٠٤	؜٩٢	٥٬٣٣٣٬٨١٣
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٤٩٥	١١٥٬٨٦٠	؜٠٫٤٣	٤٦٫٠٤	؜٢٢٬٧٨٧	٥٬٣٣٣٬٦١٥
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٬٣١٨	١١٦٬٣٥٥	؜١٫١٢	٤٦٫٠٣	؜٦٠٬٦٦٨	٥٬٣٥٥٬٨٢١
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١١٧٬٦٧٣	؜٠٫٠٨	٤٦٫٠٢	؜٤٬٦٠٢	٥٬٤١٥٬٩٠٠
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٥٠٠	١١٧٬٧٧٣	؜٢٫٠٨	٤٦٫٠٢	؜١١٥٬٠٥٠	٥٬٤١٩٬٩١٣
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٢٬٥٠٠	١٢٠٬٢٧٣	؜٢٫٠٤	٤٦٫٠١	؜١١٥٬٠٢٥	٥٬٥٣٣٬٧٦١
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١١٦	١٢٢٬٧٧٣	؜٠٫٠٩	٤٦٫٠١	؜٥٬٣٣٧	٥٬٦٤٨٬٤٧٩
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜١٠٠	١٢٢٬٨٨٩	؜٠٫٠٨	٤٦٫٠٠	؜٤٬٦٠٠	٥٬٦٥٣٬٥٠٨
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		؜٨٬٣٠٠	١٢٢٬٩٨٩	؜٦٫٣٢	٤٦٫٠٠	؜٣٨١٬٨٠٠	٥٬٦٥٧٬٤٩٤
2013-08-06	2013-08-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٦٬٢٥٠	١٣١٬٢٨٩	٢٤٫٩٩	٣٨٫٠٣	٩٩٨٬٢٨٨	٤٬٩٩٢٬٩٢١
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٠٣٩	؜٠٫١٠	٤٣٫٠٩	؜٤٬٣٠٩	٤٬٥٢٦٬١٣١
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬١٣٩	؜٠٫١٠	٤٢٫٨٨	؜٤٬٢٨٨	٤٬٥٠٨٬٣٦٠
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٢٣٩	؜٠٫٠٩	٤٢٫٨٠	؜٤٬٢٨٠	٤٬٥٠٤٬٢٢٩
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٥٬٣٣٩	؜٠٫١٩	٤٢٫٧٨	؜٨٬٥٥٦	٤٬٥٠٦٬٤٠٢
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٥٣٩	؜٠٫٠٩	٤٢٫٧٣	؜٤٬٢٧٣	٤٬٥٠٩٬٦٨١
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٦٣٩	؜٠٫٠٩	٤٢٫٦٠	؜٤٬٢٦٠	٤٬٥٠٠٬٢٢١
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٧٣٩	؜٠٫٠٩	٤٢٫٥٩	؜٤٬٢٥٩	٤٬٥٠٣٬٤٢٤
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٨٣٩	؜٠٫٠٩	٤٢٫٥١	؜٤٬٢٥١	٤٬٤٩٩٬٢١٦
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٥٬٩٣٩	؜٠٫٠٩	٤٢٫٤٤	؜٤٬٢٤٤	٤٬٤٩٦٬٠٥١
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٦٬٠٣٩	؜٠٫١٩	٤٢٫٤٠	؜٨٬٤٨٠	٤٬٤٩٦٬٠٥٤
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٦٬٢٣٩	؜٠٫٠٩	٤٢٫٣٨	؜٤٬٢٣٨	٤٬٥٠٢٬٤٠٩
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٦٬٣٣٩	؜٠٫١٩	٤٢٫٣٦	؜٨٬٤٧٢	٤٬٥٠٤٬٥٢٠
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٦٬٥٣٩	؜٠٫٠٩	٤٢٫٣٥	؜٤٬٢٣٥	٤٬٥١١٬٩٢٧
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٦٬٦٣٩	؜٠٫٠٩	٤٢٫٣٤	؜٤٬٢٣٤	٤٬٥١٥٬٠٩٥
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٦٬٧٣٩	؜٠٫١٩	٤٢٫٣٣	؜٨٬٤٦٦	٤٬٥١٨٬٢٦٢
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٦٬٩٣٩	؜٠٫٠٩	٤٢٫٣٢	؜٤٬٢٣٢	٤٬٥٢٥٬٦٥٨
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	١٠٧٬٠٣٩	؜٠٫٥٦	٤٢٫٣١	؜٢٥٬٣٨٦	٤٬٥٢٨٬٨٢٠
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٧٬٦٣٩	؜٠٫٢٨	٤٢٫٣٠	؜١٢٬٦٩٠	٤٬٥٥٣٬١٣٠
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٧٬٩٣٩	؜٠٫٠٩	٤٢٫٢٨	؜٤٬٢٢٨	٤٬٥٦٣٬٦٦١
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١٠٨٬٠٣٩	؜٠٫٢٨	٤٢٫٢٧	؜١٢٬٦٨١	٤٬٥٦٦٬٨٠٩
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٠٨٬٣٣٩	؜٠٫١٨	٤٢٫٢٦	؜٨٬٤٥٢	٤٬٥٧٨٬٤٠٦
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٥٣٩	؜٠٫٠٩	٤٢٫٢٥	؜٤٬٢٢٥	٤٬٥٨٥٬٧٧٣
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٦٣٩	؜٠٫٠٩	٤٢٫٢٢	؜٤٬٢٢٢	٤٬٥٨٦٬٧٣٩
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٧٣٩	؜٠٫٠٩	٤٢٫٢١	؜٤٬٢٢١	٤٬٥٨٩٬٨٧٣
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٨٣٩	؜٠٫٠٩	٤٢٫٢٠	؜٤٬٢٢٠	٤٬٥٩٣٬٠٠٦
2013-06-05	2013-06-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٠٨٬٩٣٩	؜٠٫٠٩	٤٢٫٠٨	؜٤٬٢٠٨	٤٬٥٨٤٬١٥٣
2013-05-20	2013-05-16	4	CRY	CRYOLIFE INC Common Stock	A - Award		١٠٬٠٠٠	٦٥٬٠٠٠	١٨٫١٨
2013-02-27	2013-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬٥٣٧	١٠٩٬٠٣٩	؜١٫٣٩	٣٩٫٦١	؜٦٠٬٨٨١	٤٬٣١٩٬٠٣٥
2013-02-27	2013-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬١٣٧	١١٠٬٥٧٦	؜١٫٠٢	٣٩٫٧٦	؜٤٥٬٢٠٧	٤٬٣٩٦٬٥٠٢
2013-02-26	2013-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٦٢٥	١١١٬٧١٣	؜٢٫٣٠	٤٠٫٤٠	؜١٠٦٬٠٥٠	٤٬٥١٣٬٢٠٥
2013-02-26	2013-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		١٧٬٤٢٣	١٧٬٤٢٣
2013-02-26	2013-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٥٬٤٥١	١١٤٬٣٣٨	٥٫٠١
2013-01-08	2013-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise	X	؜٢٦٬٦٠٠	٠	؜١٠٠٫٠٠
2013-01-08	2013-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٬٦٠٠	١٠٨٬٨٨٧	؜٢١٫٩٤	٣٩٫٠٠	؜١٬١٩٣٬٤٠٠	٤٬٢٤٦٬٥٩٣
2013-01-08	2013-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise	X	٢٦٬٦٠٠	١٣٩٬٤٨٧	٢٣٫٥٦	٣٢٫٨٧	٨٧٤٬٣٤٢	٤٬٥٨٤٬٩٣٨
2012-10-03	2012-10-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٬٠٠٠	١١٢٬٨٨٧	؜٦٫٦٢	٤٠٫٠٠	؜٣٢٠٬٠٠٠	٤٬٥١٥٬٤٨٠
2012-10-03	2012-09-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜١٬٠٠٠	١٢٠٬٨٨٧	؜٠٫٨٢
2012-07-12	2012-07-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise	X	؜١١٬٧٠٠	٠	؜١٠٠٫٠٠
2012-07-12	2012-07-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢١٬٨٨٧	؜٠٫٠٨	٣٢٫٣٢	؜٣٬٢٣٢	٣٬٩٣٨٬٧٧٨
2012-07-12	2012-07-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	١٢١٬٩٨٧	؜٠٫٠٨	٣٢٫٣٠	؜٣٬٢٣٠	٣٬٩٤٠٬٧٩٠
2012-07-12	2012-07-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	١١٠٬٣٨٧	؜٠٫٢٧	٣٢٫٣٣	؜٩٬٦٩٩	٣٬٥٦٨٬٨١٢
2012-07-12	2012-07-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٩٦	١١٠٬٦٨٧	؜٠٫٢٧	٣٢٫٣٢	؜٩٬٥٦٧	٣٬٥٧٧٬٤٠٤
2012-07-12	2012-07-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٤	١١٠٬٩٨٣	؜٠٫٥٤	٣٢٫٣١	؜١٩٬٥١٥	٣٬٥٨٥٬٨٦١
2012-07-12	2012-07-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٬٣٠٠	١١١٬٥٨٧	؜٨٫٤٥	٣٢٫٣٠	؜٣٣٢٬٦٩٠	٣٬٦٠٤٬٢٦٠
2012-07-12	2012-07-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise	X	١١٬٧٠٠	١٢٢٬٠٨٧	١٠٫٦٠	٣٢٫١٥	٣٧٦٬١٥٥	٣٬٩٢٥٬٠٩٧
2012-07-05	2012-07-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise	X	؜١١٬٥٠٠	١١٬٧٠٠	؜٤٩٫٥٧
2012-07-05	2012-07-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٬٥٠٠	١٢١٬٨٨٧	؜٨٫٦٢	٣٤٫٠٠	؜٣٩١٬٠٠٠	٤٬١٤٤٬١٥٨
2012-07-05	2012-07-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise	X	١١٬٥٠٠	١٣٣٬٣٨٧	٩٫٤٣	٣٢٫١٥	٣٦٩٬٧٢٥	٤٬٢٨٨٬٣٩٢
2012-06-22	2012-06-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise	X	؜٢٠٠	٢٣٬٢٠٠	؜٠٫٨٥
2012-06-22	2012-06-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise	X	٢٠٠	١٢٢٬٠٨٧	٠٫١٦	٣٢٫١٥	٦٬٤٣٠	٣٬٩٢٥٬٠٩٧
2012-06-22	2012-06-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	١٢١٬٨٨٧	؜٠٫١٦	٣٤٫٠٠	؜٦٬٨٠٠	٤٬١٤٤٬١٥٨
2012-05-18	2012-05-16	4	CRY	CRYOLIFE INC Common Stock	A - Award		١٠٬٠٠٠	٥٥٬٠٠٠	٢٢٫٢٢
2012-03-01	2012-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٧٢٧	١٢١٬٨٨٧	؜٠٫٥٩	٣٥٫٧٧	؜٢٦٬٠٠٥	٤٬٣٥٩٬٨٩٨
2012-02-28	2012-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬٣٧٠	١٢٢٬٦١٤	؜١٫١٠	٣٦٫٢٥	؜٤٩٬٦٦٢	٤٬٤٤٤٬٧٥٨
2012-02-28	2012-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬١٠٨	١٢٣٬٩٨٤	؜٠٫٨٩	٣٦٫٢٥	؜٤٠٬١٦٥	٤٬٤٩٤٬٤٢٠
2012-02-28	2012-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٩٥٣	١٢٥٬٠٩٢	؜٠٫٧٦	٣٦٫٢٥	؜٣٤٬٥٤٦	٤٬٥٣٤٬٥٨٥
2012-02-28	2012-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٢٢٬١٥٠	٢٢٬١٥٠
2012-02-28	2012-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٢٠٬٢٠٠	١٢٦٬٠٤٥	١٩٫٠٨
2012-02-10	2011-07-01	5	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜١٬٠٠٠	١٠٥٬٨٤٥	؜٠٫٩٤
2009-03-03	2009-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٩٨١	٩١٬٧٧٠	؜١٫٠٦	٢٤٫٨٠	؜٢٤٬٣٢٩	٢٬٢٧٥٬٨٩٦
2009-03-03	2009-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٧٢٧	٩٢٬٧٥١	؜٠٫٧٨	٢٤٫٨٠	؜١٨٬٠٣٠	٢٬٣٠٠٬٢٢٥
2009-03-03	2009-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٨٧٧	٩٣٬٤٧٨	؜٠٫٩٣	٢٤٫٨٠	؜٢١٬٧٥٠	٢٬٣١٨٬٢٥٤
2009-03-03	2009-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٦٬١٧٧	٩٤٬٣٥٥	٧٫٠١
2009-03-03	2009-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٦٨٬١٥٠	٦٨٬١٥٠
2009-03-03	2009-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١٧٬٢٥٠	٨٨٬١٧٨	٢٤٫٣٢
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٢	٧١٬٨١٤	؜٠٫٢٣	٦٧٫٢٥	؜١٠٬٨٩٤	٤٬٨٢٩٬٤٩٢
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٥	٧١٬٩٧٦	؜٠٫١٧	٦٧٫٧٩	؜٨٬٤٧٤	٤٬٨٧٩٬٢٦٧
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠	٧٢٬١٠١	؜٠٫٠٧	٦٧٫٧٠	؜٣٬٣٨٥	٤٬٨٨١٬٢٣٨
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١١٢	٧٢٬١٥١	؜٠٫١٥	٦٧٫٥٣	؜٧٬٥٦٣	٤٬٨٧٢٬٣٧١
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٥٠	٧٢٬٢٦٣	؜٠٫٢١	٦٧٫٥٠	؜١٠٬١٢٥	٤٬٨٧٧٬٧٥٢
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠	٧٢٬٤١٣	؜٠٫٠٧	٦٧٫٤٨	؜٣٬٣٧٤	٤٬٨٨٦٬٤٢٩
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٣	٧٢٬٤٦٣	؜٠٫٢٢	٦٧٫٣٠	؜١٠٬٩٧٠	٤٬٨٧٦٬٧٦٠
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٢	٧٢٬٦٢٦	؜٠٫٠٩	٦٧٫٨٥	؜٤٬٢٠٧	٤٬٩٢٧٬٦٧٤
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٢٬٦٨٨	؜٠٫١٤	٦٧٫٨٤	؜٦٬٧٨٤	٤٬٩٣١٬١٥٤
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٣	٧٢٬٧٨٨	؜٠٫٢٢	٦٧٫٧٦	؜١١٬٠٤٦	٤٬٩٣٢٬٤٧٩
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٢	٧٢٬٩٥١	؜٠٫٢٢	٦٧٫٧٤	؜١٠٬٩٧٤	٤٬٩٤١٬٧١٥
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٣	٧٣٬١١٣	؜٠٫٢٢	٦٧٫٦٩	؜١١٬٠٣٣	٤٬٩٤٩٬٠١٩
2008-08-15	2008-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٦٢	٧٣٬٢٧٦	؜٠٫٢٢	٦٧٫٦٦	؜١٠٬٩٦١	٤٬٩٥٨٬٠٣٧
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٧٬٥٠٠	٢٬٧٥٧	؜٧٣٫١٢
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٧٣٬٤٣٨	؜١٫٣٤	٦٥٫٧٠	؜٦٥٬٧٠٠	٤٬٨٢٤٬٨٧٧
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٤٬٤٣٨	؜٠٫٦٧	٦٦٫٢٨	؜٣٣٬١٤٠	٤٬٩٣٣٬٧٦٦
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٥٠	٧٤٬٩٣٨	؜٠٫٣٣	٦٦٫٢٨	؜١٦٬٥٧٠	٤٬٩٦٦٬٨٩١
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٥٠	٧٥٬١٨٨	؜٠٫٣٣	٦٦٫١٢	؜١٦٬٥٣١	٤٬٩٧١٬٨٠٦
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٥٬٤٣٨	؜٠٫٦٦	٦٦٫١٢	؜٣٣٬٠٦٠	٤٬٩٨٧٬٩٦١
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٥٬٩٣٨	؜٠٫١٣	٦٥٫٩٨	؜٦٬٥٩٨	٥٬٠١٠٬٣٨٩
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٥٠	٧٦٬٠٣٨	؜٠٫٥٩	٦٥٫٩٦	؜٢٩٬٦٨٢	٥٬٠١٥٬٤٦٦
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٧٦٬٤٨٨	؜١٫٢٩	٦٥٫٧٠	؜٦٥٬٧٠٠	٥٬٠٢٥٬٢٦٢
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٥٠	٧٧٬٤٨٨	؜٠٫٩٦	٦٦٫٤٠	؜٤٩٬٨٠٠	٥٬١٤٥٬٢٠٣
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٦٧	٧٨٬٢٣٨	؜٠٫٤٧	٦٦٫٣٥	؜٢٤٬٣٥٠	٥٬١٩١٬٠٩١
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٣	٧٨٬٦٠٥	؜٠٫٢٣	٦٦٫٣١	؜١٢٬١٣٥	٥٬٢١٢٬٣١٣
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٨٬٧٨٨	؜٠٫٢٥	٦٦٫٣١	؜١٣٬٢٦٢	٥٬٢٢٤٬٤٣٢
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٨٬٩٨٨	؜٠٫١٣	٦٦٫٢٧	؜٦٬٦٢٧	٥٬٢٣٤٬٣٣٧
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٧٩٬٠٨٨	؜٠٫٧٥	٦٦٫٢٦	؜٣٩٬٧٥٦	٥٬٢٤٠٬٣٧١
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٧٩٬٦٨٨	؜٠٫٩٩	٦٦٫٢٥	؜٥٣٬٠٠٠	٥٬٢٧٩٬٣٤٦
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٥٠	٨٠٬٤٨٨	؜٠٫٥٦	٦٦٫٠٠	؜٢٩٬٧٠٠	٥٬٣١٢٬٢٠٨
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٧٬٥٠٠	٨٠٬٩٣٨	١٠٫٢١	٣١٫٩٧	٢٣٩٬٧٧٥	٢٬٥٨٧٬٥٨٨
2008-08-13	2008-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬١٦٤	٧٣٬٤٣٨	؜١٫٥٦	٦٦٫٠٥	؜٧٦٬٨٨٢	٤٬٨٥٠٬٥٨٠
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٬٥٠٠	١٠٬٢٥٧	؜١٩٫٦٠
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٥٠	٧٤٬٦٠٢	؜٠٫٣٣	٦٥٫٤٠	؜١٦٬٣٥٠	٤٬٨٧٨٬٩٧١
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٤٬٨٥٢	؜٠٫١٣	٦٥٫١٤	؜٦٬٥١٤	٤٬٨٧٥٬٨٧٤
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٤٬٩٥٢	؜٠٫١٣	٦٥٫١٤	؜٦٬٥١٤	٤٬٨٨٢٬٣٧٣
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٥٬٠٥٢	؜٠٫٢٧	٦٥٫١٠	؜١٣٬٠٢٠	٤٬٨٨٥٬٨٨٥
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٥٬٢٥٢	؜٠٫٢٧	٦٥٫٠٨	؜١٣٬٠١٦	٤٬٨٩٧٬٤١٥
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٥٬٤٥٢	؜٠٫١٣	٦٥٫٠٤	؜٦٬٥٠٤	٤٬٩٠٧٬٤١٣
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٥٬٥٥٢	؜٠٫١٣	٦٥٫٠٤	؜٦٬٥٠٤	٤٬٩١٣٬٩٠٢
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٧٥٬٦٥٢	؜٠٫٣٩	٦٥٫٠١	؜١٩٬٥٠٣	٤٬٩١٨٬١٥٢
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٥٬٩٥٢	؜٠٫٢٦	٦٥٫٠١	؜١٣٬٠٠٢	٤٬٩٣٧٬٦٤٧
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٢٥	٧٦٬١٥٢	؜٠٫١٦	٦٥٫٠١	؜٨٬١٢٦	٤٬٩٥٠٬٦٤٢
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٢٥	٧٦٬٢٧٧	؜١٫٠٧	٦٥٫٠٠	؜٥٣٬٦٢٥	٤٬٩٥٨٬٠٠٥
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٥٠٠	٧٧٬١٠٢	٣٫٣٥	٣١٫٩٧	٧٩٬٩٢٥	٢٬٤٦٤٬٩٥١
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٥٬٠٠٠	١٢٬٧٥٧	؜٢٨٫١٦
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٤٬٦٠٢	؜٠٫٦٧	٦٥٫٤٠	؜٣٢٬٧٠٠	٤٬٨٧٨٬٩٧١
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٥٬١٠٢	؜٠٫٦٦	٦٥٫٠٧	؜٣٢٬٥٣٥	٤٬٨٨٦٬٩٠٢
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٥٬٦٠٢	؜٠٫١٣	٦٤٫٨٦	؜٦٬٤٨٦	٤٬٩٠٣٬٩٢٤
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٥٬٧٠٢	؜٠٫١٣	٦٤٫٨٦	؜٦٬٤٨٦	٤٬٩١٠٬٠٣٢
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٧٥٬٨٠٢	؜٠٫٣٩	٦٤٫٨٥	؜١٩٬٤٥٥	٤٬٩١٥٬٧٦٠
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٦٬١٠٢	؜٠٫١٣	٦٤٫٦٦	؜٦٬٤٦٦	٤٬٩٢٠٬٧٧١
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٧٦٬٢٠٢	؜٠٫٥٢	٦٤٫٦٦	؜٢٥٬٨٦٤	٤٬٩٢٧٬٢٢١
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٦٬٦٠٢	؜٠٫١٣	٦٤٫٦٢	؜٦٬٤٦٢	٤٬٩٥٠٬٠٢١
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٠٠	٧٦٬٧٠٢	؜٠٫٥٢	٦٤٫٦٠	؜٢٥٬٨٤٠	٤٬٩٥٤٬٩٤٩
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٧٬١٠٢	؜٠٫٦٤	٦٤٫٥٨	؜٣٢٬٢٩٠	٤٬٩٧٩٬٢٦٣
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٧٬٦٠٢	؜٠٫٦٤	٦٤٫٥٠	؜٣٢٬٢٥٠	٥٬٠٠٥٬٣٢٩
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٨٬١٠٢	؜٠٫٦٤	٦٤٫٤٥	؜٣٢٬٢٢٥	٥٬٠٣٣٬٦٩٠
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٧٨٬٦٠٢	؜٠٫٣٨	٦٤٫٣٦	؜١٩٬٣٠٨	٥٬٠٥٨٬٨٢٥
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٨٬٩٠٢	؜٠٫١٣	٦٤٫٣٤	؜٦٬٤٣٤	٥٬٠٧٦٬٥٥٥
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٩٬٠٠٢	؜٠٫١٣	٦٤٫٣٤	؜٦٬٤٣٤	٥٬٠٨٢٬٩٨٩
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٩٬١٠٢	؜٠٫٦٣	٦٤٫٢٥	؜٣٢٬١٢٥	٥٬٠٨٢٬٣٠٤
2008-06-10	2008-06-06	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٥٬٠٠٠	٧٩٬٦٠٢	٦٫٧٠	٣١٫٩٧	١٥٩٬٨٥٠	٢٬٥٤٤٬٨٧٦
2008-03-04	2008-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٢٦٬١٠٠	٢٦٬١٠٠
2008-03-04	2008-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٥٬٥٢٠	٧٤٬٦٠٢	٧٫٩٩
2008-03-04	2008-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬١٥٣	٦٩٬٠٨٢	؜١٫٦٤	٥٩٫٧٦	؜٦٨٬٩٠٣	٤٬١٢٨٬٣٤٠
2008-03-04	2008-02-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		٩٬١٥٠	٧٠٬٢٣٥	١٤٫٩٨
2008-02-26	2008-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬١٦٤	٦١٬٠٨٥	؜١٫٨٧	٥٧٫٦٧	؜٦٧٬١٢٨	٣٬٥٢٢٬٧٧٢
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣٥	٦٢٬٢٤٩	؜٠٫٨٥	٥٧٫٦١	؜٣٠٬٨٢١	٣٬٥٨٦٬١٦٥
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣٥	٦٢٬٧٨٤	؜٠٫٨٤	٥٨٫٣٢	؜٣١٬٢٠١	٣٬٦٦١٬٥٦٣
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣٤	٦٣٬٣١٩	؜٠٫٨٤	٥٨٫٣١	؜٣١٬١٣٨	٣٬٦٩٢٬١٣٧
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢١٣	٦٣٬٨٥٣	؜٠٫٣٣	٥٨٫٣٠	؜١٢٬٤١٨	٣٬٧٢٢٬٦٣٠
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٢٢	٦٤٬٠٦٦	؜٠٫٥٠	٥٨٫٢٩	؜١٨٬٧٦٩	٣٬٧٣٤٬٤٠٧
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣٥	٦٤٬٣٨٨	؜٠٫٨٢	٥٨٫٢٦	؜٣١٬١٦٩	٣٬٧٥١٬٢٤٥
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٦٤٬٩٢٣	؜٠٫٣١	٥٨٫٢١	؜١١٬٦٤٢	٣٬٧٧٩٬١٦٨
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٧٠	٦٥٬١٢٣	؜٠٫١١	٥٨٫١٠	؜٤٬٠٦٧	٣٬٧٨٣٬٦٤٦
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٤٦٥	٦٥٬١٩٣	؜٠٫٧١	٥٨٫٠٩	؜٢٧٬٠١٢	٣٬٧٨٧٬٠٦١
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣٤	٦٥٬٦٥٨	؜٠٫٨١	٥٨٫٠٨	؜٣١٬٠١٥	٣٬٨١٣٬٤٢٣
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٣٤	٦٦٬١٩٢	؜٠٫٥٠	٥٨٫٠٥	؜١٩٬٣٨٩	٣٬٨٤٢٬٤٤٦
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣٥	٦٦٬٥٢٦	؜٠٫٨٠	٥٨٫٠٢	؜٣١٬٠٤١	٣٬٨٥٩٬٨٣٩
2008-02-22	2008-02-20	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٣٤	٦٧٬٠٦١	؜٠٫٧٩	٥٧٫٦١	؜٣٠٬٧٦٤	٣٬٨٦٣٬٣٨٤
2008-02-20	2008-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٤٨٨	٦٧٬٥٩٥	؜٣٫٥٥	٥٨٫٤٤	؜١٤٥٬٣٩٩	٣٬٩٥٠٬٢٥٢
2008-02-12	2007-12-13	5	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	G - Gift		؜٤٠٠	٧٠٬٠٨٣	؜٠٫٥٧
2007-11-13	2007-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٢٬٠٧٩	٠	؜١٠٠٫٠٠
2007-11-13	2007-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٠٬٤٨٣	؜٠٫١٤	٦٢٫٣٩	؜٦٬٢٣٩	٤٬٣٩٧٬٤٣٤
2007-11-13	2007-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٧٩	٧٠٬٥٨٣	؜٠٫٥٣	٦٢٫٣٥	؜٢٣٬٦٣١	٤٬٤٠٠٬٨٥٠
2007-11-13	2007-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٠٬٩٦٢	؜٠٫١٤	٦٢٫٢١	؜٦٬٢٢١	٤٬٤١٤٬٥٤٦
2007-11-13	2007-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧١٬٠٦٢	؜٠٫١٤	٦٢٫١٩	؜٦٬٢١٩	٤٬٤١٩٬٣٤٦
2007-11-13	2007-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧١٬١٦٢	؜٠٫٢٨	٦٢٫١٦	؜١٢٬٤٣٢	٤٬٤٢٣٬٤٣٠
2007-11-13	2007-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧١٬٣٦٢	؜٠٫١٤	٦١٫٧٦	؜٦٬١٧٦	٤٬٤٠٧٬٣١٧
2007-11-13	2007-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧١٬٤٦٢	؜٠٫١٤	٦١٫٧٥	؜٦٬١٧٥	٤٬٤١٢٬٧٧٨
2007-11-13	2007-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٠٠٠	٧١٬٥٦٢	؜١٫٣٨	٦١٫٦٤	؜٦١٬٦٤٠	٤٬٤١١٬٠٨٢
2007-11-13	2007-11-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٢٬٠٧٩	٧٢٬٥٦٢	٢٫٩٥	٥٫٣٣	١١٬٠٨١	٣٨٦٬٧٥٥
2007-08-17	2007-08-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٠	٧٠٬٤٨٣	؜٠٫٢٧	٥٢٫٢٤	؜٩٬٩٢٦	٣٬٦٨٢٬٠٣٢
2007-08-17	2007-08-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٠	٧٠٬٦٧٣	؜٠٫٢٧	٥١٫٩٧	؜٩٬٨٧٤	٣٬٦٧٢٬٨٧٦
2007-08-17	2007-08-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٩	٧٠٬٨٦٣	؜٠٫٢٧	٥١٫٩٣	؜٩٬٨١٥	٣٬٦٧٩٬٩١٦
2007-08-17	2007-08-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٧٨	٧١٬٠٥٢	؜٠٫٥٣	٥١٫٩١	؜١٩٬٦٢٢	٣٬٦٨٨٬٣٠٩
2007-08-17	2007-08-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٩٠	٧١٬٤٣٠	؜٠٫٢٧	٥١٫٨٨	؜٩٬٨٥٧	٣٬٧٠٥٬٧٨٨
2007-08-17	2007-08-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٩	٧١٬٦٢٠	؜٠٫٢٦	٥١٫٨٧	؜٩٬٨٠٣	٣٬٧١٤٬٩٢٩
2007-08-17	2007-08-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٨٩	٧١٬٨٠٩	؜٠٫٢٦	٥١٫٨٦	؜٩٬٨٠٢	٣٬٧٢٤٬٠١٥
2007-08-17	2007-08-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٨	٧١٬٩٩٨	؜٠٫١٥	٥١٫٦٣	؜٥٬٥٧٦	٣٬٧١٧٬٢٥٧
2007-08-14	2007-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜١٬١٦٤	٧٢٬١٠٦	؜١٫٥٩	٥٢٫٨٦	؜٦١٬٥٢٩	٣٬٨١١٬٥٢٣
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜٨٬١٧٥	٢٬٠٧٩	؜٧٩٫٧٢
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٧٣٬٢٧٠	؜٠٫٤١	٥٣٫٧٢	؜١٦٬١١٦	٣٬٩٣٦٬٠٦٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٣٬٥٧٠	؜٠٫٦٨	٥٣٫٧١	؜٢٦٬٨٥٥	٣٬٩٥١٬٤٤٥
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٤٬٠٧٠	؜٠٫١٣	٥٣٫٥٨	؜٥٬٣٥٨	٣٬٩٦٨٬٦٧١
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٤٬١٧٠	؜٠٫١٣	٥٣٫٥٧	؜٥٬٣٥٧	٣٬٩٧٣٬٢٨٧
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٤٬٢٧٠	؜٠٫٢٧	٥٣٫٥٤	؜١٠٬٧٠٨	٣٬٩٧٦٬٤١٦
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٤٬٤٧٠	؜٠٫١٣	٥٣٫٥١	؜٥٬٣٥١	٣٬٩٨٤٬٨٩٠
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٤٬٥٧٠	؜٠٫٢٧	٥٣٫٥٠	؜١٠٬٧٠٠	٣٬٩٨٩٬٤٩٥
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٤٬٧٧٠	؜٠٫٢٧	٥٣٫٤٩	؜١٠٬٦٩٨	٣٬٩٩٩٬٤٤٧
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٤٬٩٧٠	؜٠٫٢٧	٥٣٫٤١	؜١٠٬٦٨٢	٤٬٠٠٤٬١٤٨
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٥٬١٧٠	؜٠٫٢٧	٥٣٫٤٠	؜١٠٬٦٨٠	٤٬٠١٤٬٠٧٨
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٥٬٣٧٠	؜٠٫١٣	٥٣٫٣٩	؜٥٬٣٣٩	٤٬٠٢٤٬٠٠٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٥٬٤٧٠	؜٠٫١٣	٥٣٫٣٨	؜٥٬٣٣٨	٤٬٠٢٨٬٥٨٩
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٥٬٥٧٠	؜٠٫١٣	٥٣٫٣٧	؜٥٬٣٣٧	٤٬٠٣٣٬١٧١
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٥٬٦٧٠	؜٠٫١٣	٥٣٫٣٦	؜٥٬٣٣٦	٤٬٠٣٧٬٧٥١
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٧٥	٧٥٬٧٧٠	؜١٫١٤	٥٢٫٧٠	؜٤٦٬١١٢	٣٬٩٩٣٬٠٧٩
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٧٦٬٦٤٥	؜٠٫٣٩	٥٢٫٤٣	؜١٥٬٧٢٩	٤٬٠١٨٬٤٩٧
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٦٬٩٤٥	؜٠٫٢٦	٥٢٫٤١	؜١٠٬٤٨٢	٤٬٠٣٢٬٦٨٧
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٧٧٬١٤٥	؜٠٫٧٧	٥٢٫٣٩	؜٣١٬٤٣٤	٤٬٠٤١٬٦٢٧
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٧٬٧٤٥	؜٠٫١٣	٥٢٫٣٨	؜٥٬٢٣٨	٤٬٠٧٢٬٢٨٣
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٧٬٨٤٥	؜٠٫١٣	٥٢٫٣٦	؜٥٬٢٣٦	٤٬٠٧٥٬٩٦٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٧٬٩٤٥	؜٠٫٦٤	٥٢٫٣٥	؜٢٦٬١٧٥	٤٬٠٨٠٬٤٢١
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٧٨٬٤٤٥	؜١٫٨٨	٥٢٫٣٤	؜٧٨٬٥١٠	٤٬١٠٥٬٨١١
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٩٬٩٤٥	؜٠٫٦٢	٥٢٫٣٢	؜٢٦٬١٦٠	٤٬١٨٢٬٧٢٢
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٨٠٬٤٤٥	؜٠٫١٢	٥٢٫٣١	؜٥٬٢٣١	٤٬٢٠٨٬٠٧٨
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٨٠٬٥٤٥	؜٠٫١٢	٥٢٫٣٠	؜٥٬٢٣٠	٤٬٢١٢٬٥٠٤
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٨٠٬٦٤٥	؜٠٫٩٨	٥٢٫٠٣	؜٤١٬٦٢٤	٤٬١٩٥٬٩٥٩
2007-08-14	2007-08-10	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		٨٬١٧٥	٨١٬٤٤٥	١١٫١٦	٥٫٣٣	٤٣٬٥٧٣	٤٣٤٬١٠٢
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٬٠٠٠	١٠٬٢٥٤	؜٤٩٫٣٧	٥٫٣٣	؜٥٣٬٣٠٠	٥٤٬٦٥٤
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٧٣٬٢٧٠	؜٠٫٢٧	٥٠٫٥٦	؜١٠٬١١٢	٣٬٧٠٤٬٥٣١
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٨٠٠	٧٣٬٤٧٠	؜٢٫٣٩	٥٠٫٥٥	؜٩٠٬٩٩٠	٣٬٧١٣٬٩٠٨
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٠	٧٥٬٢٧٠	؜٠٫١٣	٥٠٫٥٣	؜٥٬٠٥٣	٣٬٨٠٣٬٣٩٣
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٨٠٠	٧٥٬٣٧٠	؜١٫٠٥	٥٠٫٥٢	؜٤٠٬٤١٦	٣٬٨٠٧٬٦٩٢
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٠٠	٧٦٬١٧٠	؜٠٫٦٥	٥٠٫٥١	؜٢٥٬٢٥٥	٣٬٨٤٧٬٣٤٧
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٦٠٠	٧٦٬٦٧٠	؜٠٫٧٨	٥٠٫٥٠	؜٣٠٬٣٠٠	٣٬٨٧١٬٨٣٥
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬١٠٠	٧٧٬٢٧٠	؜١٫٤٠	٥٠٫٤٧	؜٥٥٬٥١٧	٣٬٨٩٩٬٨١٧
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٩٠٠	٧٨٬٣٧٠	؜١٫١٤	٥٠٫٤٦	؜٤٥٬٤١٤	٣٬٩٥٤٬٥٥٠
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٨٠٠	٧٩٬٢٧٠	؜٢٫٢٢	٥٠٫٤٥	؜٩٠٬٨١٠	٣٬٩٩٩٬١٧٢
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٨١٬٠٧٠	؜٠٫٢٥	٥٠٫٤٤	؜١٠٬٠٨٨	٤٬٠٨٩٬١٧١
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٢٠٠	٨١٬٢٧٠	؜٠٫٢٥	٥٠٫٤١	؜١٠٬٠٨٢	٤٬٠٩٦٬٨٢١
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٬٥٠٠	٨١٬٤٧٠	؜١٫٨١	٥٠٫٤٠	؜٧٥٬٦٠٠	٤٬١٠٦٬٠٨٨
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٣٠٠	٨٢٬٩٧٠	؜٠٫٣٦	٥٠٫٣٩	؜١٥٬١١٧	٤٬١٨٠٬٨٥٨
2007-05-15	2007-05-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		١٠٬٠٠٠	٨٣٬٢٧٠	١٣٫٦٥	٥٫٣٣	٥٣٬٣٠٠	٤٤٣٬٨٢٩
2007-05-11	2007-05-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜٥٬٣٤٦	٧٣٬٢٧٠	؜٦٫٨٠	٥٠٫٠٠	؜٢٦٧٬٣٠٠	٣٬٦٦٣٬٥٠٠
2007-03-22	2007-03-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		؜١٠٬٠٠٠	٢٠٬٢٥٤	؜٣٣٫٠٥	٥٫٣٣	؜٥٣٬٣٠٠	١٠٧٬٩٥٤
2007-03-22	2007-03-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	؜١٠٬٠٠٠	٧٨٬٦١٦	؜١١٫٢٨	٤٥٫٠٠	؜٤٥٠٬٠٠٠	٣٬٥٣٧٬٧٢٠
2007-03-22	2007-03-21	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١٠٬٠٠٠	٨٨٬٦١٦	١٢٫٧٢	٥٫٣٣	٥٣٬٣٠٠	٤٧٢٬٣٢٣
2007-02-27	2007-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٣١٬٦٥٠	٣١٬٦٥٠		٤٦٫٦٠	١٬٤٧٤٬٨٩٠	١٬٤٧٤٬٨٩٠
2007-02-27	2007-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١١٬١٥٠	٧٨٬٦١٦	١٦٫٥٣
2007-02-21	2007-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٤٨٧	٦٧٬٤٦٦	؜٣٫٥٦	٤٧٫١٤	؜١١٧٬٢٣٧	٣٬١٨٠٬٣٤٧
2006-08-15	2006-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		٢٦٬٢٥٠	٢٦٬٢٥٠
2006-08-15	2006-08-11	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		١١٬١٥٠	٦٩٬٩٥٣	١٨٫٩٦
2006-07-25	2006-07-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٦٣٥	٥٨٬٨٠٣	؜١٫٠٧	٣٥٫٤٠	؜٢٢٬٤٧٩	٢٬٠٨١٬٦٢٦
2006-02-22	2006-02-17	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		؜٢٬٤٨٧	٥٩٬٤٣٨	؜٤٫٠٢	٤٩٫١٠	؜١٢٢٬١١٢	٢٬٩١٨٬٤٠٦
2004-07-01	2004-06-30	4	CRY	CRYOLIFE INC Stock Option	A - Award		١٠٬٠٠٠	١٠٬٠٠٠

السوق المفتوحة أو الشراء الخاص للأوراق المالية غير المشتقة أو المشتقة

السوق المفتوحة أو البيع الخاص للأوراق المالية غير المشتقة أو المشتقة

المنح أو المكافأة أو الاستحواذ على الأوراق المالية من الشركة (مثل الخيار)

تحويل المشتقات

بيع أو نقل الأوراق المالية مرة أخرى إلى الشركة

دفع سعر التمرين أو الالتزام الضريبي باستخدام جزء من الأوراق المالية المستلمة من الشركة

هدية الأوراق المالية من قبل أو إلى المطلعين

مقايضات الأسهم ومعاملات التحوط المماثلة

التمرين أو تحويل الأوراق المالية المشتقة المستلمة من الشركة (مثل الخيار)

معاملة تم الإبلاغ عنها طوعًا في النموذج 4

أخرى (مصحوبة بحاشية تصف المعاملة)