أحدث أسعار العملات - LRD

Major Crosses
زوج عملات السعر يوم % أسبوع % شهر % 3 أشهر % 6 أشهر % سنة %
LRD-USD - U.S. Dollar ٠٫٠٠ ٠٫٠٠ ؜٠٫٢٢ ٠٫٠٦ ؜٠٫٦٨ ؜١٫١٣ ؜٢٫٦٦
LRD-EUR - Euro ٠٫٠٠ ؜٠٫٠٥ ٠٫١٤ ؜٠٫٨٢ ؜٣٫١٤ ؜١١٫٣٣ ؜٨٫٣٠
LRD-GBP - British Pound ٠٫٠٠ ؜٠٫٢٧ ٠٫١٦ ؜١٫١٢ ٠٫١٦ ؜٥٫٣٠ ؜٤٫٦٩
LRD-AUD - Australian Dollar ٠٫٠١ ٠٫٧١ ؜٠٫٢٥ ؜٢٫٣٥ ؜١٫٧٧ ؜٤٫٩٩ ٠٫٠٤
LRD-CAD - Canadian Dollar ٠٫٠١ ؜٠٫١٣ ٠٫١٣ ٠٫٢٩ ٠٫٢٦ ؜٤٫٨١ ؜٠٫٤٨
LRD-CHF - Swiss Franc ٠٫٠٠ ؜٠٫٢٢ ٠٫٠٧ ؜٠٫٢٥ ؜٢٫٥٣ ؜١٠٫٧٠ ؜٧٫٢١
LRD-JPY - Japanese Yen ٠٫٧٤ ؜٠٫٣١ ٠٫٦١ ٠٫٤٥ ٢٫٤٥ ؜١٫٦٢ ٠٫٥٥
LRD-NZD - New Zealand Dollar ٠٫٠١ ؜٠٫٠٥ ٠٫٢٤ ٠٫٨٦ ٢٫٣٠ ؜٣٫٣٧ ٣٫٣٣
Other Currency Pairs
زوج عملات السعر يوم % أسبوع % شهر % 3 أشهر % 6 أشهر % سنة %
LRD-FJD - Fiji Dollar ٠٫٠١ ؜٠٫٣٦ ؜٠٫٠٧ ؜٠٫١١ ؜٠٫٠٨ ؜٣٫٧٩ ؜٠٫٤٥
LRD-MXN - Mexican Peso ٠٫٠٩ ٠٫٥٥ ؜٠٫٠٢ ؜٠٫١١ ؜٣٫٣٥ ؜٩٫٣٧ ؜٨٫٤٨
LRD-STD - Sao Tome and Principe Dobra ١٠٣٫٠٣ ٠٫٥٧ ؜٠٫٢٣ ٠٫٠٥ ؜٠٫٦٩ ؜١٫١٣ ؜٢٫٦٦
LRD-SCR - Seychelle Rupee ٠٫٠٧ ٠٫٠٥ ٢٫٧٢ ٣٫٤١ ؜١٫٧٧ ٠٫٥٢ ٦٫١٤
LRD-CDF - Congolese Franc ١٤٫٢٦ ٠٫٥٧ ؜٠٫٤٠ ؜٠٫٨٢ ؜١٫٢١ ؜١٫٥١ ؜١٫٨٢
LRD-BBD - Barbados Dollar ٠٫٠١ ٠٫٦١ ؜٠٫١٨ ؜٠٫٢١ ؜٠٫٩٢ ؜١٫٢٠ ؜٣٫١٥
LRD-GTQ - Guatemalan Quetzal ٠٫٠٤ ٠٫٦٣ ؜٠٫٠٩ ٠٫٠٤ ؜٠٫٨٣ ؜١٫٤٩ ؜٣٫٤٢
LRD-CLP - Chilean Peso ٤٫٨٤ ٠٫٩٧ ٠٫١٨ ٠٫٦١ ٣٫٤٨ ٢٫٣١ ٠٫٣٨
LRD-HNL - Honduran Lempira ٠٫١٣ ؜٠٫١١ ؜٠٫٠٩ ؜٠٫٥٠ ؜٠٫٢١ ٠٫٨٤ ٢٫٧٤
LRD-UGX - Uganda Shilling ١٧٫٥٢ ٠٫٢٠ ؜١٫١٣ ؜١٫٦٤ ؜٣٫٦٩ ؜٤٫٧٢ ؜٧٫٨١
LRD-ZAR - South African Rand ٠٫٠٩ ؜٠٫٩٤ ؜١٫٠١ ؜١٫٦٨ ؜١٫٤٤ ؜٥٫٠٣ ؜٣٫٣٣
LRD-TND - Tunisian Dinar ٠٫٠١ ؜١٫٦٩ ؜٠٫٠٦ ؜٠٫٨٩ ؜٤٫١٩ ؜١٠٫٤٢ ؜٨٫٨٣
LRD-CUC - Cuban Convertible Peso ٠٫٠٠ ؜٠٫١٦ ؜٠٫١٨ ٠٫٠٦ ؜٠٫٧٤ ؜١٫١٣ ؜٢٫٦٦
LRD-BSD - Bahamian Dollar ٠٫٠٠ ؜٠٫٥٢ ٠٫٠٢ ؜٠٫٥٠ ؜١٫٢٨ ؜١٫٥٣ ؜٣٫٤٧
LRD-SLL - Sierra Leone Leone ١٠٤٫٣٨ ؜٠٫١٧ ؜٠٫٢٣ ٠٫٠٥ ؜٠٫٧٥ ؜١٫١٤ ؜٢٫٦٧
LRD-SDG - Sudanese Pound ٢٫٩٩ ؜٠٫٠٨ ؜٠٫٢٣ ٠٫٠٥ ؜٠٫٦٦ ؜١٫٢١ ؜٢٫٨٣
LRD-IQD - Iraqi Dinar ٦٫٥٢ ؜٠٫٠٤ ؜٠٫١٤ ٠٫٠٩ ؜١٫٠٨ ؜١٫١٣ ؜٢٫٦٤
LRD-CUP - Cuban Peso ٠٫١٣ ؜٠٫١٣ ؜٠٫١٨ ٠٫٠٥ ؜٠٫٧٥ ؜١٫١٣ ؜٢٫٦٨
LRD-GMD - Gambian Daasi ٠٫٣٦ ٠٫٦٢ ١٫١٦ ٠٫٠٩ ٢٫٠٨ ٠٫٢٦ ٢٫٢٧
LRD-TWD - Taiwan Dollar ٠٫١٥ ؜٠٫٩٦ ؜٠٫٥١ ١٫٧٦ ٠٫٩٣ ؜٨٫٢٢ ؜٧٫٤١
LRD-RSD - Serbian Dinar ٠٫٥٠ ؜٠٫٣١ ؜٠٫١٦ ؜٠٫٧٧ ؜٢٫٦٠ ؜٨٫٥٤ ؜٧٫٥٨
LRD-DOP - Dominican Peso ٠٫٣٢ ؜٠٫٠٣ ٠٫٥٦ ٤٫٣١ ٦٫٣٢ ٠٫٣٩ ٣٫٠٨
LRD-KMF - Comoros Franc ٢٫١٠ ؜٠٫٢٩ ؜٠٫٥٨ ؜٠٫٧٧ ؜٢٫٧٠ ؜٩٫٦٩ ؜٧٫٤٠
LRD-MYR - Malaysian Ringgit ٠٫٠٢ ٠٫٧١ ٠٫٧٢ ؜١٫٤٥ ؜١٫٣٧ ؜٦٫٠٠ ؜٥٫٠٧
LRD-FKP - Falkland Islands Pound ٠٫٠٠ ؜٠٫١٦ ٠٫٣٠ ؜١٫١٥ ٠٫١٤ ؜٦٫٤٥ ؜٧٫٠٦
LRD-XOF - CFA Franc (BCEAO) ٢٫٨٠ ١٫٢٢ ٠٫٤٧ ؜٢٫٢٤ ؜٢٫٩٧ ؜١٠٫٨٧ ؜٧٫٤٤
LRD-GEL - Georgian Lari ٠٫٠١ ؜٠٫١٨ ؜٠٫٤٢ ٠٫٧٦ ؜٢٫٢١ ؜٤٫٣٤ ؜٢٫٦٨
LRD-UYU - Uruguayan Peso ٠٫٢٠ ؜٠٫٧٣ ؜٠٫٧٠ ؜٠٫٨٧ ؜٥٫٠٦ ؜٧٫٥١ ؜٤٫٣١
LRD-MAD - Moroccan Dirham ٠٫٠٥ ؜٠٫١٥ ٠٫٢٤ ؜٠٫٠٩ ؜١٫٥٣ ؜٨٫٠٨ ؜٩٫٧٧
LRD-CVE - Cape Verdean Escudo ٠٫٤٧ ؜٠٫١٧ ؜٠٫٠١ ؜٠٫٩٧ ؜٢٫٨٠ ؜١١٫٠٠ ؜٧٫١٧
LRD-TOP - Tongan Pa'anga ٠٫٠١ ٠٫٠٦ ؜٠٫٠٩ ٠٫٢٠ ؜٠٫٦٠ ؜٠٫٩٩ ؜٢٫٧٧
LRD-AZN - Azerbaijanian New Manat ٠٫٠١ ٠٫٢١ ٠٫١٧ ؜٠٫٦٠ ؜١٫٠١ ؜١٫٣٦ ؜٣٫٢٢
LRD-OMR - Omani Rial ٠٫٠٠ ٠٫٠٠ ؜٠٫٧٨ ٠٫١٦ ؜١٫٠٤ ؜١٫٧٦ ؜٣٫٦٠
LRD-PGK - Papua New Guinea Kina ٠٫٠٢ ٠٫٦٤ ؜٠٫١١ ١٫٠٣ ١٫٦٧ ٤٫٣٢ ٤٫٣٧
LRD-KES - Kenyan Shilling ٠٫٦٤ ؜٠٫١٦ ؜٠٫١٢ ٠٫٠٤ ؜٠٫٧٤ ؜٠٫٣٦ ؜٢٫٢٩
LRD-SEK - Swedish Krona ٠٫٠٥ ؜٠٫٠٧ ؜٠٫٣٣ ؜٢٫٢٨ ؜٢٫٠١ ؜٨٫٣٥ ؜١٠٫٣٢
LRD-CNH - Chinese Yuan Renminbi (HK) ٠٫٠٤ ٠٫٠٠ ٠٫٣٧ ؜٠٫١٥ ؜٩٫١٦ ١٫١٨
LRD-BTN - Bhutan Ngultrum ٠٫٤٤ ٠٫٥٣ ٠٫٤٢ ٠٫٥٢ ١٫٤٨ ؜٠٫١٧ ٢٫٣٢
LRD-UAH - Ukrainian Hryvna ٠٫٢٠ ؜٠٫٨٣ ٠٫١٦ ؜١٫٥٢ ؜١٫٦٥ ؜٢٫٢٩ ؜٣٫٤١
LRD-GNF - Guinea Franc ٤٣٫٠٨ ؜٠٫٣٤ ؜٠٫٣٨ ؜٠٫١٨ ؜٠٫٧٤ ؜١٫١٤ ؜٢٫٧٩
LRD-ERN - Eritrean Nakfa ٠٫٠٧ ؜٠٫٠٩ ؜٠٫١٨ ٠٫٠٥ ؜٠٫٧٥ ؜١٫١٣ ؜٢٫٦٨
LRD-MZN - Mozambican Metical ٠٫٣٢ ؜٠٫٠٢ ؜٠٫١٦ ٠٫٠٣ ؜٠٫٧٥ ؜١٫٠٧ ؜٢٫٥٦
LRD-ARS - Argentine Peso ٦٫٧٨ ٠٫٠١ ١٫٩١ ١٫٧٩ ١٣٫٨٩ ٢٦٫٦٥ ٣٩٫٠٤
LRD-QAR - Qatari Rial ٠٫٠٢ ؜٠٫٠٨ ؜٠٫٦٠ ٠٫٠٦ ؜٠٫٧٥ ؜١٫١٤ ؜٢٫٦٨
LRD-IRR - Iranian Rial ٢٠٩٫٤٦ ٠٫٦٤ ؜٠٫١٩ ؜١٫٥٦ ؜١٫٢٢ ؜٠٫٨٣ ؜٢٫٦٩
LRD-CNY - Chinese Yuan Renminbi ٠٫٠٤ ؜٠٫٢٢ ؜٠٫٥٣ ؜٠٫٦٧ ؜١٫٣٤ ؜٢٫٧٤ ؜٢٫١٢
LRD-THB - Thai Baht ٠٫١٦ ؜٠٫٤٥ ؜٠٫٤٤ ؜٠٫٤٥ ؜٢٫٠٠ ؜٥٫٢٨ ؜٧٫٤٤
LRD-UZS - Uzbekistan Sum ٦١٫٦١ ؜٠٫١٧ ؜٠٫٩٦ ؜١٫٩٠ ؜٤٫٠٢ ؜٥٫٣٢ ؜٥٫٢٩
LRD-XPF - CFP Franc ٠٫٥١ ٠٫٢٢ ٠٫١٨ ؜٠٫٧٥ ؜٢٫٦٩ ؜٩٫٢٣ ؜٧٫٥٠
LRD-MRU - Mauritanian Ouguiya ٠٫٢٠ ؜٠٫٤٧ ؜٠٫٦٩ ؜٠٫١٢ ؜٠٫١٤ ؜١٫٧١ ؜٢٫٨٥
LRD-BDT - Bangladeshi Taka ٠٫٦١ ٠٫١٩ ٠٫٠٨ ٠٫٠٥ ؜٠٫٩٨ ؜٠٫٦٣ ؜٠٫٥٧
LRD-LYD - Libyan Dinar ٠٫٠٣ ٠٫٨٧ ٠٫٥٧ ؜٠٫٩٠ ؜١٫٦٢ ٩٫٨٠ ١١٫١٩
LRD-BMD - Bermudian Dollar ٠٫٠٠ ؜٠٫٠٢ ؜٠٫٠٤ ٠٫٢٠ ؜٠٫٦٠ ؜٠٫٩٩ ؜٢٫٥٢
LRD-KWD - Kuwaiti Dinar ٠٫٠٠ ؜٠٫٠٧ ؜٠٫١٣ ٠٫٠٧ ؜٠٫٩١ ؜١٫٣٠ ؜٢٫٦٢
LRD-PHP - Philippine Peso ٠٫٢٨ ٠٫٤٧ ٠٫٤٩ ؜١٫٦٣ ١٫٥٩ ؜١٫٧٩ ؜١٫٤٥
LRD-RUB - Russian Ruble ٠٫٤١ ٠٫٣٧ ١٫٩٨ ١٫٧٧ ١٫٨١ ؜٩٫٨٦ ؜١٠٫٢٦
LRD-PYG - Paraguay Guarini ٣٥٫٩٥ ٠٫٠٠ ؜٠٫٣١ ؜٣٫٥٦ ؜١٠٫٢٧ ؜٩٫٦٩ ؜٩٫١١
LRD-ISK - Icelandic Krona ٠٫٦١ ؜٠٫٣١ ؜٠٫٠٧ ؜٠٫٥١ ؜٣٫٤٢ ؜١١٫٧٣ ؜١٣٫٤٥
LRD-JMD - Jamaican Dollar ٠٫٨٠ ٠٫٣٨ ؜٠٫١١ ٠٫١١ ؜٠٫٣٣ ٠٫٩٩ ؜٠٫٦٩
LRD-COP - Colombian Peso ١٩٫٨٥ ؜٠٫١٧ ؜١٫١٩ ؜٢٫٤٨ ؜٣٫٦٣ ؜٤٫١٦ ؜٦٫٨٣
LRD-MKD - Macedonian Denar ٠٫٢٦ ؜٠٫٠١ ؜٠٫٠٣ ؜٠٫٥٩ ؜٢٫٤٢ ؜٨٫٤١ ؜٧٫٣١
LRD-DZD - Algerian Dinar ٠٫٦٤ ؜٠٫٦٢ ٠٫٠٢ ؜٠٫٦٣ ؜٢٫٢٩ ؜٥٫٠٧ ؜٥٫٨٤
LRD-PAB - Panamanian Balboa ٠٫٠٠ ؜٠٫١٦ ؜٠٫١٤ ٠٫٠٨ ؜٠٫٦٨ ؜٠٫٩٢ ؜٢٫٥٦
LRD-SGD - Singapore Dollar ٠٫٠١ ٠٫٥٠ ٠٫٠٦ ٠٫٠٣ ؜٠٫٦٧ ؜٤٫٣٩ ؜٣٫٦٣
LRD-ETB - Ethopian Birr ٠٫٧١ ؜٠٫١٧ ٠٫٢٦ ٣٫٢٥ ٥٫٩٣ ١١٫٣٨ ٢٢٫٥٦
LRD-KGS - Kyrgyzstan Som ٠٫٤٤ ؜٠٫١٧ ؜٠٫١٢ ٠٫٠٥ ؜٠٫٧٥ ؜١٫١٣ ١٫٠٤
LRD-SOS - Somali Shilling ٢٫٨٤ ؜٠٫٠٩ ؜٠٫٢٠ ؜٠٫١٩ ؜٠٫٧٥ ؜١٫١٤ ؜٢٫٥٩
LRD-VUV - Vanuatu Vatu ٠٫٥٩ ٠٫٠٣ ٠٫٤٠ ٠٫١٣ ؜١٫٦٦ ؜٤٫٨٢ ؜٢٫٣٣
LRD-LAK - Lao Kip ١٠٨٫٢١ ٠٫٠٣ ؜٠٫٠٢ ٠٫٦٩ ؜٠٫٠١ ؜٠٫٨١ ؜٤٫٣٠
LRD-BND - Brunei Dollar ٠٫٠١ ؜٠٫١٧ ٠٫٢٧ ٠٫٠٨ ؜٠٫٣٩ ؜٤٫٥٢ ؜٣٫٨٦
LRD-XAF - CFA Franc (BEAC) ٢٫٨٠ ؜٠٫١٧ ؜٠٫٠٢ ؜٠٫٨٩ ؜٢٫٦٨ ؜٩٫٢٤ ؜٧٫٩١
LRD-HRK - Croatian Kuna ٠٫٠٣ ؜٠٫٢٤ ؜٠٫٢٠ ؜٠٫٧٥ ؜٢٫٦٣ ؜٨٫٥٩ ؜٨٫٥٣
LRD-ALL - Albanian Lek ٠٫٤١ ؜٠٫٩١ ؜٠٫٨٨ ؜١٫٠٠ ؜٣٫٢٨ ؜١٠٫٦٥ ؜٩٫٧٣
LRD-DJF - Djibouti Franc ٠٫٨٩ ؜٠٫١٧ ؜٠٫١٨ ٠٫٢٧ ؜٠٫٥٢ ؜٠٫٩١ ؜٢٫٥٤
LRD-VES - Venezuelan Bolivar Soberano ٠٫٧٥ ؜٠٫٢٢ ٤٫٨٨ ١٩٫٤٦ ٥٣٫٧٥ ١٣٣٫٩٣ ٣٠٢٫٦٤
LRD-ZMW - Zambian New Kwacha ٠٫١٢ ؜٠٫١٧ ١٫٤١ ٣٫٣٩ ؜٩٫٤٠ ؜١٧٫٨١ ؜١١٫٩٦
LRD-TZS - Tanzanian Shilling ١٢٫٤٨ ١٫٠٢ ٠٫٧٥ ؜١٫٩٨ ؜٧٫٦٠ ؜٤٫٩٣ ؜٩٫٩١
LRD-VND - Vietnamese Dong ١٣١٫٥٨ ٠٫١٢ ٠٫١٢ ٠٫٧٦ ٠٫٥٩ ٢٫٤٧ ٣٫٤١
LRD-ILS - Israeli New Shekel ٠٫٠٢ ؜٠٫١٧ ٠٫٨٥ ؜٢٫٧٣ ؜٤٫٤٦ ؜٨٫١٦ ؜١١٫٧٠
LRD-GHS - Ghanaian Cedi ٠٫٠٦ ٠٫٠٥ ٢٫٣٤ ١٤٫٢٨ ١٦٫٦٨ ؜٢٣٫١٣ ؜٢٥٫١٦
LRD-GYD - Guyanan Dollar ١٫٠٤ ٠٫١٠ ؜٠٫١٥ ٠٫٠٦ ؜٠٫٨٥ ؜٠٫٩٤ ؜٢٫٥٩
LRD-KPW - North Korean Won ٤٫٤٨ ؜٠٫١٧ ؜٠٫١٩ ٠٫٠٤ ؜٠٫٧٥ ؜١٫١٣ ؜٣٫١٧
LRD-BOB - Bolivian Boliviano ٠٫٠٣ ٠٫١١ ؜٠٫١٤ ٠٫٠٨ ؜٠٫٦٩ ؜٠٫٩٢ ؜٢٫٥٠
LRD-KHR - Cambodian Riel ١٩٫٩٢ ؜٠٫١٢ ؜٠٫٢٧ ؜٠٫١٤ ؜١٫٢٣ ؜١٫٣٤ ؜٤٫٦٥
LRD-MDL - Moldova Leu ٠٫٠٨ ٠٫٥٨ ٠٫٧٤ ؜١٫٢٠ ؜٣٫٣٣ ؜٩٫٩٩ ؜٦٫٦٧
LRD-IDR - Indonesian Rupiah ٨٢٫٠٦ ٠٫٠٣ ٠٫٥٨ ٠٫٣٧ ٠٫٦٦ ٠٫١٢ ٣٫٥٠
LRD-KYD - Caymanian Dollar ٠٫٠٠ ؜٠٫١٧ ؜٠٫١٧ ٠٫٠٥ ؜٠٫٧٢ ؜٠٫٩٥ ؜٢٫٦١
LRD-AMD - Armenian Dram ١٫٩٠ ؜٠٫١٧ ؜٠٫١٩ ؜٠٫٤٢ ؜١٫٠٦ ؜٤٫١٦ ؜٣٫٧٥
LRD-BWP - Botswana Pula ٠٫٠٧ ٧٫٨٧ ٧٫٠٩ ٤٫٨٧ ٦٫١٨ ٣٫١٣ ٥٫٢١
LRD-SHP - Saint Helenian Pound ٠٫٠٠ ٠٫٠٠ ؜٠٫٠٣ ؜٠٫٥٤ ؜١٫٥٢ ؜٢٫٧٥ ؜٢٫٥٨
LRD-TRY - Turkish Lira ٠٫٢١ ٠٫٧٠ ٠٫٩٣ ؜٠٫١٨ ٣٫٧١ ١١٫٧٤ ١٧٫٨١
LRD-LBP - Lebanese Pound ٤٤٦٫٦٣ ؜٠٫٠٠ ؜٠٫٠٠ ٠٫٢٤ ؜٠٫٦٠ ؜٠٫٣٧ ؜٢٫٤٩
LRD-TJS - Tajikistani Somoni ٠٫٠٥ ١٫٣١ ٠٫٤١ ٠٫٧٣ ؜٤٫٨٩ ؜١٣٫٩٠ ؜١٣٫٣٥
LRD-JOD - Jordanian Dinar ٠٫٠٠ ؜٠٫١٧ ؜٠٫٢٣ ٠٫٠٦ ؜٠٫٧٦ ؜١٫٢٠ ؜٢٫٦٥
LRD-AED - U.A.E. Dirham ٠٫٠٢ ؜٠٫١٧ ؜٠٫٢٣ ٠٫٠٥ ؜٠٫٧٤ ؜١٫١٧ ؜٢٫٦٩
LRD-HKD - Hong Kong Dollar ٠٫٠٤ ٠٫٥٥ ؜٠٫٠٢ ؜٢٫٠٣ ؜١٫٦٣ ؜٠٫٧٥ ؜٢٫٥٩
LRD-RWF - Rwandan Franc ٧٫٢٠ ؜٠٫٣٧ ؜٠٫١٢ ٠٫٣٥ ١٫٠٦ ١٫٤١ ٥٫٢١
LRD-LSL - Lesotho Loti ٠٫٠٩ ؜٠٫٤٣ ٠٫٣٧ ؜٠٫٨٥ ؜٠٫٨٣ ؜٤٫٢٣ ؜٢٫٥٨
LRD-DKK - Danish Krone ٠٫٠٣ ؜٠٫٢٥ ؜٠٫٢٨ ؜١٫٢١ ؜٢٫٥٣ ؜٨٫٤٩ ؜٧٫٢٩
LRD-BGN - Bulgarian Lev ٠٫٠١ ؜٠٫٢٢ ؜٠٫٢٣ ؜٠٫٧٠ ؜٢٫٥٣ ؜٨٫٥١ ؜٧٫٢٥
LRD-MMK - Myanmar Kyats ١٠٫٤٥ ؜٠٫١٧ ؜٠٫١٩ ٠٫٠٧ ؜٠٫٧٦ ؜١٫١٢ ؜٣٧٫٠٩
LRD-MUR - Mauritius Rupee ٠٫٢٣ ٠٫٥١ ٠٫١٢ ؜١٫٦٣ ؜٠٫٣٢ ؜١٫٨١ ؜٢٫٥٦
LRD-NOK - Norwegian Krone ٠٫٠٥ ؜٠٫٢٧ ؜٠٫٢٥ ؜١٫٨٢ ؜٠٫٨١ ؜٨٫٧٩ ؜٧٫٨٤
LRD-SYP - Syrian Pound ٦٤٫٧٢ ؜٠٫١٧ ؜٠٫٢٣ ٠٫٠٥ ؜٠٫٧٥ ؜١٫١٤ ٤٠٣٫٥٣
LRD-ZWL - Zimbabwean Dollar ١٫٦٠ ؜٠٫١٧ ؜٠٫٢٣ ٠٫٠٥ ؜٠٫٧٥ ؜١٫١٣ ؜٢٫٦٨
LRD-GIP - Gibraltar Pound ٠٫٠٠ ؜٠٫١٣ ٠٫٣٠ ؜١٫١٥ ٠٫١٤ ؜٦٫٤٥ ؜٧٫٠٦
LRD-RON - Romanian Leu ٠٫٠٢ ؜٠٫٢٩ ؜٠٫١٧ ؜٠٫٧٠ ؜٢٫١٠ ؜٦٫٧٣ ؜٥٫٤١
LRD-LKR - Sri Lankan Rupee ١٫٥٠ ؜٠٫١٧ ؜٠٫١٥ ٠٫٤٨ ٠٫٢٣ ١٫٢٧ ؜١٫٥٧
LRD-NGN - Nigerian Naira ٧٫٦١ ؜٠٫٠١ ؜٠٫٧١ ٠٫١٠ ؜٢٫٧٧ ١٫٠٨ ؜٧٫٢٦
LRD-CRC - Costa Rican Colon ٢٫٥٢ ؜٠٫١٧ ؜٠٫٠٦ ٠٫٠٩ ؜١٫٤٠ ؜٠٫٣٢ ؜٤٫٩٨
LRD-CZK - Czech Koruna ٠٫١٠ ٠٫٣٤ ٠٫١٥ ؜٢٫٤٩ ؜٤٫٤٤ ؜١٢٫٠٦ ؜٩٫٥٩
LRD-PKR - Pakistani Rupee ١٫٤١ ٠٫٦١ ٠٫٥١ ٠٫٤٦ ؜٠٫١٩ ٠٫٢٧ ؜٠٫٨٨
LRD-XCD - East Caribbean Dollar ٠٫٠١ ؜٠٫٠٩ ؜٠٫٢٣ ٠٫٠٤ ؜٠٫٧٥ ؜١٫١٣ ؜٢٫٦٨
LRD-ANG - Netherlands Antillean Guilder ٠٫٠١ ؜٠٫١٧ ؜٠٫٢٢ ٠٫٠٦ ؜٠٫٧٤ ؜١٫٦٧ ؜٣٫٢٤
LRD-HTG - Haitian Gourde ٠٫٦٥ ؜٠٫٠٢ ؜٠٫٠٦ ؜٠٫٥٨ ؜١٫٣٥ ؜٢٫٩٨ ؜٤٫٢٥
LRD-BHD - Bahraini Dinar ٠٫٠٠ ؜٠٫٢١ ؜٠٫٢٧ ٠٫٠٠ ؜٠٫٧٩ ؜١٫١٦ ؜٢٫٦٥
LRD-KZT - Kazakhstan Tenge ٢٫٦٩ ؜٠٫١٧ ٠٫٠٦ ٠٫٤٦ ٥٫٠٧ ٧٫٧٤ ٨٫٩٧
LRD-SRD - Suriname Dollar ٠٫١٩ ؜٠٫٠٥ ٠٫٩٧ ٤٫٩١ ٣٫٤٩ ٨٫٠٩ ٢٩٫٨١
LRD-SZL - Swaziland Lilangeni ٠٫٠٩ ؜٠٫٠٤ ٠٫٤٤ ؜٤٫٠٤ ؜٢٫٣٢ ؜٦٫٨١ ؜٤٫٩٩
LRD-SAR - Saudi Arabian Riyal ٠٫٠٢ ؜٠٫٦٥ ؜٠٫٠٣ ؜٠٫٤٩ ؜١٫٤٧ ؜١٫٥٨ ؜٣٫٤٥
LRD-TTD - Trinidad and Tobago Dollar ٠٫٠٣ ٠٫٧٤ ؜٠٫٣٧ ٠٫٠٠ ؜٠٫٥١ ؜١٫٠٥ ؜٢٫٨٠
LRD-YER - Yemeni Rial ١٫٢٠ ؜٠٫١٨ ؜٠٫١٤ ؜٠٫٠٥ ؜٢٫٠٤ ؜٣٫٨٣ ؜٦٫٦٦
LRD-MVR - Maldive Rufiyaa ٠٫٠٨ ؜٠٫٢٨ ؜٠٫٢٦ ؜٠٫٠١ ؜٠٫٨٣ ؜١٫٠٧ ؜٢٫٤٧
LRD-AFN - Afghan Afghani ٠٫٣٤ ؜٠٫١٦ ؜١٫٧٥ ؜١٫٥١ ؜٢٫٩٩ ؜٦٫٧٠ ؜٥٫١٤
LRD-INR - Indian Rupee ٠٫٤٤ ؜٠٫٣٢ ؜٠٫٣٠ ٠٫٠٥ ١٫٧٨ ٠٫٢٢ ١٫٥٥
LRD-AWG - Aruban Guilder ٠٫٠١ ؜٠٫٢٢ ؜٠٫٣٧ ؜٠٫٠٩ ؜٠٫٧٤ ؜١٫٢٧ ؜٢٫٧٤
LRD-KRW - Korean Won ٦٫٩٣ ؜٠٫١٠ ؜٠٫٢٠ ٠٫٣٨ ١٫٩٣ ؜٤٫٦٨ ١٫٧٢
LRD-NPR - Nepalese Rupee ٠٫٧٠ ؜٠٫١٦ ؜٠٫٢٣ ٠٫٤٦ ١٫٩٩ ٠٫١٥ ٢٫١٦
LRD-MNT - Mongolia Togrog ١٧٫٩٢ ٠٫٠٤ ؜٠٫١٠ ٠٫٢٨ ؜٠٫١٢ ٢٫٥٧ ٣٫١٣
LRD-AOA - Angolan Kwanza ٤٫٥٦ ؜٠٫١٧ ؜٠٫٢٣ ٠٫٠٥ ؜٠٫٧٥ ؜٠٫٩٢ ؜٣٫١٥
LRD-PLN - Polish Zloty ٠٫٠٢ ؜٠٫٤٦ ؜٠٫٨١ ؜١٫٥٨ ؜٣٫٤٠ ؜٩٫٠٣ ؜٨٫١٧
LRD-SBD - Solomon Islands Dollar ٠٫٠٤ ؜٠٫٠٩ ؜٠٫٠٧ ؜٠٫٢٠ ؜٢٫١٣ ؜٣٫٧١ ؜٤٫١٢
LRD-BYN - Belarus Ruble ٠٫٠٢ ؜٠٫٦٩ ؜٠٫٧٢ ٢٫٥٧ ١٫٧٧ ١٫٥١ ؜٠٫٤٩
LRD-HUF - Hungarian Forint ١٫٦٨ ؜٠٫٤٥ ؜١٫١٨ ؜٢٫٠٠ ؜٥٫١١ ؜٩٫٧٩ ؜٧٫٣٧
LRD-BIF - Burundian Franc ١٤٫٨٥ ١٫١٥ ١٫٠٣ ١٫٢٧ ٠٫٧٥ ١٫٢٧ ٠٫٦٧
LRD-MWK - Malawi Kwacha ٨٫٦٥ ؜٠٫١٤ ؜٠٫٠٣ ٠٫٠٨ ؜٠٫٦٦ ؜٠٫٩٦ ؜٢٫٥٩
LRD-MGA - Malagasy Ariary ٢٢٫٢٢ ؜٠٫٤٥ ؜٠٫٤٤ ٠٫٧٠ ؜١٫١١ ؜٦٫٧٠ ؜٤٫٧٠
LRD-BZD - Belize Dollar ٠٫٠١ ٠٫٠٨ ؜٠٫١٧ ٠٫١٧ ؜٠٫٦١ ؜٠٫٨٣ ؜٢٫٨٣
LRD-BAM - Bosnian Marka ٠٫٠١ ؜٠٫١٠ ؜٠٫٥٥ ؜٢٫٢٢ ؜٣٫١٩ ؜١١٫٦٠ ؜٨٫٥٢
LRD-EGP - Egyptian Pound ٠٫٢٤ ٠٫٠٩ ٠٫٠٣ ٠٫٤٥ ؜٢٫٨٠ ؜٥٫١٣ ؜٢٫٣١
LRD-MOP - Macau Pataca ٠٫٠٤ ؜٠٫١٦ ؜٠٫١١ ؜٠٫٥٩ ؜١٫٣٢ ؜٠٫٦٠ ؜٢٫٥٣
LRD-NAD - Namibian Dollar ٠٫٠٩ ؜٠٫٤١ ؜٠٫٢٦ ؜٠٫٨٣ ؜٠٫٨٢ ؜٤٫٧٩ ؜٢٫٥٦
LRD-NIO - Nicaraguan Cordoba Oro ٠٫١٨ ٠٫٠٧ ؜٠٫١٨ ؜٠٫١٧ ؜٠٫٧٥ ؜٠٫٩٨ ؜٢٫٦٨
LRD-PEN - Peruvian Nuevo Sol ٠٫٠٢ ؜٠٫٣٦ ؜١٫٠٠ ؜٠٫٨٧ ؜٣٫٦٢ ؜٤٫٦٠ ؜٩٫٦٦
LRD-WST - Samoan Tala ٠٫٠١ ؜٠٫١٦ ٣٫٥٦ ٠٫٠٦ ؜٠٫١٩ ؜٣٫٦٤ ؜٣٫٦٦
LRD-TMT - Turkmenistani Manat ٠٫٠٢ ؜٠٫٣٧ ؜٠٫٥٢ ؜٠٫٢٤ ؜١٫٠٣ ؜١٫١٤ ؜٢٫٩٦
LRD-CLF - Chilean Unidad de Fomento ٠٫٠٠ ٠٫٠٠ ٠٫٠٠ ٠٫٠٠ ٠٫٨٢ ٠٫٠٠ ؜٢٩٫٧١
LRD-BRL - Brazilian Real ٠٫٠٣ ٠٫٣٠ ١٫١٥ ؜٢٫٢٢ ؜٤٫٢٦ ؜١٣٫٥٩ ؜٥٫٩٤
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista