أحدث أسعار العملات - HKD

Major Crosses
زوج عملات السعر يوم % أسبوع % شهر % 3 أشهر % 6 أشهر % سنة %
HKD-USD - U.S. Dollar ٠٫١٣ ٠٫٠٥ ٠٫٠٢ ٠٫٦٩ ٠٫٦٥ ؜٠٫٣٢ ؜٠٫٠١
HKD-EUR - Euro ٠٫١١ ؜٠٫٣٧ ؜٠٫٥٣ ؜٠٫٢٧ ؜٢٫٠٨ ؜٨٫٢٦ ؜٥٫٣٧
HKD-GBP - British Pound ٠٫١٠ ٠٫٤١ ٠٫٦٥ ٠٫٢٠ ١٫٤٨ ؜٤٫٢٩ ؜٢٫١٩
HKD-AUD - Australian Dollar ٠٫٢٠ ؜٠٫١٨ ؜٠٫١٥ ؜٠٫٠٩ ؜٠٫٢١ ؜٣٫٦٣ ١٫٨١
HKD-CAD - Canadian Dollar ٠٫١٨ ٠٫٢٥ ٠٫٦٤ ١٫٣٦ ١٫٦٦ ؜٣٫٥١ ١٫٨٦
HKD-CHF - Swiss Franc ٠٫١٠ ؜٠٫٧٢ ؜٠٫٣٦ ؜٠٫٣٢ ؜٢٫٢٨ ؜٩٫٩٣ ؜٥٫٢٩
HKD-JPY - Japanese Yen ١٨٫٩١ ؜٠٫٤٨ ٠٫٢٣ ٠٫٤٤ ٣٫٢٧ ؜٠٫٧٩ ٣٫٥٨
HKD-NZD - New Zealand Dollar ٠٫٢٢ ؜٠٫٢٧ ؜٠٫١٠ ١٫٣٦ ٢٫٨٣ ؜٢٫٨٨ ٤٫٨٦
Other Currency Pairs
زوج عملات السعر يوم % أسبوع % شهر % 3 أشهر % 6 أشهر % سنة %
HKD-FJD - Fiji Dollar ٠٫٢٩ ؜٠٫١٨ ؜٠٫٢١ ٠٫٤٨ ٠٫٨٥ ؜٢٫٠١ ١٫٥٣
HKD-MXN - Mexican Peso ٢٫٤٠ ٠٫١٥ ٠٫١٣ ١٫٢٨ ؜١٫٦١ ؜٨٫٠١ ؜٦٫٣٣
HKD-STD - Sao Tome and Principe Dobra ٢٬٦٥٤٫٨٣ ٠٫٠٤ ؜٠٫٠٦ ٠٫٧٢ ٠٫٦٨ ؜٠٫٣٣ ؜٠٫٠١
HKD-SCR - Seychelle Rupee ١٫٨٩ ١٫٥٣ ٣٫٦٧ ١٫٣٧ ١٫٠٧ ٣٫٣٥ ٩٫٣١
HKD-CDF - Congolese Franc ٣٦٨٫٧٦ ٠٫٣٢ ٠٫٠٧ ٠٫١٦ ٠٫٤٣ ؜٠٫٣٤ ١٫١٠
HKD-BBD - Barbados Dollar ٠٫٢٦ ٠٫٠٦ ٠٫٠٥ ٠٫٤٩ ٠٫٤٦ ؜٠٫٥١ ؜٠٫١١
HKD-GTQ - Guatemalan Quetzal ٠٫٩٨ ٠٫٠٣ ٠٫٠٣ ٠٫٦٨ ٠٫٥٠ ؜٠٫٨٥ ؜٠٫٨٣
HKD-CLP - Chilean Peso ١٢٣٫٧٤ ؜٠٫٧٣ ؜٠٫٤٧ ؜٠٫٣٧ ٤٫٣٨ ٣٫٥٤ ١٫٩٨
HKD-HNL - Honduran Lempira ٣٫٣٦ ؜٠٫٠٩ ؜٠٫٠٩ ؜٠٫٠١ ١٫٠٠ ٢٫٠٣ ٥٫٧٠
HKD-UGX - Uganda Shilling ٤٥١٫٤٥ ٠٫٠٤ ؜٠٫٩٨ ؜٠٫٧٤ ؜٢٫١٨ ؜٤٫٤٥ ؜٥٫٢٤
HKD-ZAR - South African Rand ٢٫٢٦ ؜٠٫٧١ ؜٠٫٣٤ ؜٠٫٤٣ ؜٠٫٤٤ ؜٣٫٣١ ؜١٫٤٩
HKD-TND - Tunisian Dinar ٠٫٣٧ ٠٫٢٦ ١٫٥٢ ١٫٩٥ ؜٠٫٢٧ ؜٦٫٢٨ ؜٤٫١١
HKD-CUC - Cuban Convertible Peso ٠٫١٣ ٠٫٠٤ ؜٠٫٠٧ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣١ ؜٠٫٠١
HKD-BSD - Bahamian Dollar ٠٫١٣ ٠٫٠٧ ٠٫٠٥ ٠٫٧٥ ٠٫٧٢ ؜٠٫٢٥ ؜٠٫٠١
HKD-SLL - Sierra Leone Leone ٢٬٦٨٩٫٧٤ ٠٫٠٣ ؜٠٫٠٢ ٠٫٧٣ ٠٫٧٠ ؜٠٫٣٣ ؜٠٫٠٠
HKD-SDG - Sudanese Pound ٧٧٫٠٢ ٠٫٠٥ ؜٠٫٠٢ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣٩ ؜٠٫١٧
HKD-IQD - Iraqi Dinar ١٦٨٫٠١ ٠٫٠١ ٠٫٠١ ٠٫٦٨ ٠٫٦٣ ؜٠٫٣٧ ؜٠٫٠٤
HKD-CUP - Cuban Peso ٣٫٤٠ ٠٫٠٥ ٠٫٠٢ ٠٫٦٨ ٠٫٦٤ ؜٠٫٣٠ ؜٠٫٠٠
HKD-GMD - Gambian Daasi ٩٫١٧ ؜١٫٣٣ ٠٫٠٢ ؜٠٫٧١ ٢٫٠٨ ؜٠٫٣١ ٢٫١٤
HKD-TWD - Taiwan Dollar ٣٫٩٢ ؜٠٫٠٠ ؜٠٫٢٤ ٢٫٦٨ ٢٫٦٣ ؜٧٫٤١ ؜٤٫٧٤
HKD-RSD - Serbian Dinar ١٢٫٨٢ ؜٠٫٣٨ ؜٠٫٣٥ ٠٫١٦ ؜٢٫٤٧ ؜٨٫٢٣ ؜٥٫٢٤
HKD-DOP - Dominican Peso ٨٫٠٩ ؜٠٫٤٨ ٠٫١٣ ٤٫١١ ٧٫١٤ ٠٫٦٦ ٥٫٣٨
HKD-KMF - Comoros Franc ٥٣٫٩٤ ؜٠٫٣١ ؜٠٫٧٣ ٠٫٢٠ ؜١٫٩٢ ؜٩٫٢٥ ؜٥٫٣٩
HKD-MYR - Malaysian Ringgit ٠٫٥٤ ٠٫٠٠ ؜٠٫٠١ ٠٫٥٥ ٠٫٥٦ ؜٤٫٨٩ ؜٢٫٤٧
HKD-FKP - Falkland Islands Pound ٠٫١٠ ٠٫٠٠ ٠٫٥٨ ؜٠٫٣٠ ١٫٧٢ ؜٤٫٦٠ ؜٤٫٤٢
HKD-XOF - CFA Franc (BCEAO) ٧١٫٩٦ ؜٠٫٢٩ ؜٠٫٢١ ؜٠٫١٢ ؜١٫٣٧ ؜٧٫٩٣ ؜٦٫٥٩
HKD-GEL - Georgian Lari ٠٫٣٥ ٠٫٥٦ ٠٫٣٥ ٠٫٧٤ ؜٠٫٣٤ ؜٣٫٠٤ ٠٫٤٩
HKD-UYU - Uruguayan Peso ٥٫١٣ ؜٠٫٣٤ ؜٠٫١٦ ٠٫٢٥ ؜٣٫٢٣ ؜٦٫٥١ ؜١٫٠٩
HKD-MAD - Moroccan Dirham ١٫١٦ ؜٠٫٢٩ ٠٫٥٠ ٠٫٧٠ ؜٠٫٤٨ ؜٧٫٤١ ؜٦٫٩٢
HKD-CVE - Cape Verdean Escudo ١٢٫٠٧ ؜٠٫٣٣ ؜٠٫٥٧ ؜٠٫٥٧ ؜٢٫٥٢ ؜٨٫١٦ ؜٥٫٧١
HKD-TOP - Tongan Pa'anga ٠٫٣٠ ٠٫٠٥ ٠٫٠٢ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣١ ؜٠٫٠٧
HKD-AZN - Azerbaijanian New Manat ٠٫٢٢ ٠٫٠٠ ٠٫٠٢ ١٫٠٦ ٠٫٦٥ ؜٠٫٥٢ ١٫٣٤
HKD-OMR - Omani Rial ٠٫٠٥ ٠٫٠٠ ٠٫٢٤ ٠٫٥٩ ٠٫٩٢ ؜٠٫٥٢ ؜٠٫٢١
HKD-PGK - Papua New Guinea Kina ٠٫٥٣ ؜٠٫٢٤ ٠٫٤٠ ١٫٢١ ١٫٩٩ ١٫٦٢ ٦٫٧١
HKD-KES - Kenyan Shilling ١٦٫٥٥ ؜٠٫٣٤ ؜٠٫٣٣ ٠٫٣٤ ٠٫٣٠ ؜٠٫٣٨ ٠٫٠٤
HKD-SEK - Swedish Krona ١٫٢١ ٠٫٠٠ ؜٠٫٦٨ ؜١٫٥١ ؜١٫٩٤ ؜٧٫٩٢ ؜٨٫٣٣
HKD-CNH - Chinese Yuan Renminbi (HK) ٠٫٩٤ ؜٠٫٤١ ٠٫٢٥ ؜٠٫٠٧ ٠٫٠٦ ٢٫٦٣
HKD-BTN - Bhutan Ngultrum ١١٫٣٣ ٠٫٣٠ ٠٫٨٥ ١٫٢٧ ٣٫٨٢ ١٫١٣ ٥٫٠٧
HKD-UAH - Ukrainian Hryvna ٥٫٢٧ ؜٠٫٢٣ ؜٠٫٦٣ ؜٠٫٥٠ ؜٠٫٠٨ ؜٠٫٦١ ٠٫٢٩
HKD-GNF - Guinea Franc ١٬١١٠٫٧٨ ؜٠٫٠٦ ؜٠٫١٤ ٠٫٥٠ ٠٫٧٠ ؜٠٫١٦ ٠٫٣٣
HKD-ERN - Eritrean Nakfa ١٫٩٢ ٠٫٠٠ ٠٫٠٢ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣١ ؜٠٫٠١
HKD-MZN - Mozambican Metical ٨٫٢٠ ؜٠٫٠٤ ٠٫٠٢ ٠٫٥٩ ٠٫٥٦ ؜٠٫٣٢ ٠٫٠٤
HKD-ARS - Argentine Peso ١٧٤٫٣٠ ؜٠٫١٩ ٣٫٠٤ ٢٫٧٥ ١٥٫٧٥ ٢٧٫٣٤ ٤٢٫٤١
HKD-QAR - Qatari Rial ٠٫٤٧ ٠٫٠٠ ؜٠٫٤٢ ٠٫٦٩ ٠٫٦٥ ؜٠٫٤٢ ؜٠٫٠١
HKD-IRR - Iranian Rial ٥٬٣٩٦٫٧٦ ٠٫٠٨ ؜٠٫٠٢ ٠٫٦١ ٠٫٦٣ ؜٠٫٤٣ ؜٠٫١٠
HKD-CNY - Chinese Yuan Renminbi ٠٫٩١ ؜٠٫٠٩ ؜٠٫٣٥ ؜٠٫٠٢ ؜٠٫١٤ ؜١٫٩٤ ٠٫٦١
HKD-THB - Thai Baht ٤٫١١ ؜٠٫٤٢ ؜٠٫٧٨ ؜٠٫١٨ ؜٠٫٩٥ ؜٥٫٢٠ ؜٤٫٩١
HKD-UZS - Uzbekistan Sum ١٬٥٩١٫١٠ ٠٫٢٥ ؜٠٫١٠ ؜٠٫٢٨ ؜٢٫٣٣ ؜٤٫٢٦ ؜٢٫٥٩
HKD-XPF - CFP Franc ١٣٫٠٥ ؜٠٫٥٠ ؜٠٫٧٣ ؜٠٫٢٤ ؜٢٫٦٢ ؜٨٫١٧ ؜٥٫٧٦
HKD-MRU - Mauritanian Ouguiya ٥٫١٢ ٠٫١٠ ٠٫١٤ ٠٫٨٥ ١٫٤٢ ؜٠٫٠٣ ٠٫٥٥
HKD-BDT - Bangladeshi Taka ١٥٫٥٧ ؜٠٫٣١ ؜٠٫٢١ ٠٫٤٢ ؜٠٫٠٤ ؜٠٫٤١ ١٫٥٥
HKD-LYD - Libyan Dinar ٠٫٦٩ ؜٠٫٢٣ ؜٠٫٠٩ ٠٫٣٠ ؜٠٫٢٨ ١١٫٨٠ ١٣٫٨٦
HKD-BMD - Bermudian Dollar ٠٫١٣ ٠٫٠٥ ٠٫٠٢ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣٠ ؜٠٫٠٠
HKD-KWD - Kuwaiti Dinar ٠٫٠٤ ٠٫٠٠ ٠٫٠٣ ٠٫٧٠ ٠٫٤٨ ؜١٫١٧ ؜٠٫٠٠
HKD-PHP - Philippine Peso ٧٫٢٧ ؜٠٫٥٥ ؜٠٫٦٨ ؜٠٫٣٨ ٢٫٠٧ ؜١٫٣٨ ٠٫٨٣
HKD-RUB - Russian Ruble ١٠٫٤١ ٠٫٠٠ ٠٫٩٥ ٢٫١٧ ٤٫٠١ ؜٩٫٠٧ ؜١٠٫٠٩
HKD-PYG - Paraguay Guarini ٩٢٤٫٩٦ ٠٫٠٨ ؜٠٫٢٦ ؜٢٫٩٢ ؜٩٫٢٤ ؜٩٫٢٣ ؜٦٫٦١
HKD-ISK - Icelandic Krona ١٥٫٦٧ ٠٫٠٠ ؜٠٫٣٠ ٠٫٤٣ ؜٢٫٧١ ؜١٠٫٥٨ ؜١١٫٤٥
HKD-JMD - Jamaican Dollar ٢٠٫٤٧ ؜٠٫٣٠ ؜٠٫٣٠ ٠٫٥٥ ٠٫٥٧ ١٫٤٩ ١٫٦٢
HKD-COP - Colombian Peso ٥١٠٫١٧ ؜٠٫٢٠ ؜٠٫٩٥ ؜٠٫٩٩ ؜٢٫٩١ ؜٣٫٤٩ ؜٤٫٧٩
HKD-MKD - Macedonian Denar ٦٫٧٣ ؜٠٫٥٦ ؜٠٫٤٦ ٠٫١٥ ؜٢٫٠٨ ؜٨٫١٩ ؜٥٫٣٦
HKD-DZD - Algerian Dinar ١٦٫٦٦ ٠٫٠٤ ١٫٣٦ ٠٫٤٩ ؜٠٫٥٨ ؜٣٫٠٨ ؜١٫٩٣
HKD-PAB - Panamanian Balboa ٠٫١٣ ٠٫٠٢ ٠٫٠٥ ٠٫٧٤ ٠٫٧٢ ؜٠٫٢٥ ٠٫٠٣
HKD-SGD - Singapore Dollar ٠٫١٦ ؜٠٫١٥ ٠٫١٣ ٠٫٦٧ ٠٫٤٤ ؜٣٫٨٧ ؜١٫٤٣
HKD-ETB - Ethopian Birr ١٨٫٢٨ ؜٠٫٣٢ ٠٫٦٢ ٣٫٨٧ ٧٫٠١ ١٣٫٦٦ ٢٤٫٧٥
HKD-KGS - Kyrgyzstan Som ١١٫٢٢ ٠٫٠٥ ٠٫٠٩ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣٠ ٣٫٨٥
HKD-SOS - Somali Shilling ٧٣٫٣٠ ٠٫٠٥ ؜٠٫٠١ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣١ ٠٫٠٨
HKD-VUV - Vanuatu Vatu ١٥٫٤٣ ٠٫١٢ ٠٫٣٣ ١٫٦٦ ٠٫٤١ ؜٣٫٩٠ ١٫٣١
HKD-LAK - Lao Kip ٢٬٧٧٥٫٥٨ ؜٠٫٢١ ؜٠٫١٦ ٠٫٩٥ ١٫٠٣ ؜٠٫٤٩ ؜٢٫٣٨
HKD-BND - Brunei Dollar ٠٫١٦ ؜٠٫٤٣ ؜٠٫١٦ ٠٫٤٣ ٠٫٤٣ ؜٣٫٩٩ ؜١٫٢٢
HKD-XAF - CFA Franc (BEAC) ٧١٫٧٨ ؜٠٫٥٧ ؜٠٫٤٦ ؜٠٫٣١ ؜١٫٩٤ ؜٨٫١٦ ؜٥٫٢٧
HKD-LRD - Liberian Dollar ٢٥٫٦٥ ؜٠٫٤٢ ؜٠٫٣٠ ٠٫١٧ ٠٫٩٤ ؜٠٫٣٢ ٢٫٢٧
HKD-HRK - Croatian Kuna ٠٫٨٢ ؜٠٫٣٦ ؜٠٫١٩ ٠٫١٩ ؜٢٫١١ ؜٨٫٢٠ ؜٦٫٣٨
HKD-ALL - Albanian Lek ١٠٫٦٣ ؜٠٫٤٥ ؜١٫١٦ ؜١٫١٦ ؜٢٫٨٧ ؜١٠٫٠٥ ؜٧٫٤٨
HKD-DJF - Djibouti Franc ٢٢٫٧٨ ؜٠٫٢٤ ؜٠٫٠٥ ٠٫٦٢ ٠٫٥٨ ؜٠٫٣٧ ؜٠٫٠٧
HKD-VES - Venezuelan Bolivar Soberano ١٩٫٥٨ ٠٫٧٥ ٣٫٩٣ ١٩٫٣٧ ٥٦٫١٧ ١٣٦٫٥٤ ٣١٦٫٤٣
HKD-ZMW - Zambian New Kwacha ٣٫٠٥ ٠٫٠٩ ٠٫٩٣ ٤٫١٢ ؜٣٫٢٥ ؜١٧٫٦٤ ؜٩٫٤٠
HKD-TZS - Tanzanian Shilling ٣٢٠٫٤٦ ؜٠٫٢٣ ؜٠٫٤٢ ١٫٤٤ ؜٤٫٤١ ؜٥٫٣٨ ؜٨٫٢٦
HKD-VND - Vietnamese Dong ٣٬٣٨٦٫٢٠ ٠٫١٠ ٠٫٢٣ ١٫٣٥ ١٫٩٨ ٣٫١٢ ٦٫٨٦
HKD-ILS - Israeli New Shekel ٠٫٤٣ ٠٫٣٠ ٠٫٣٧ ؜١٫٩٠ ؜٣٫٨٢ ؜٧٫٥١ ؜١٠٫٤٢
HKD-GHS - Ghanaian Cedi ١٫٥٥ ٠٫٢٠ ٢٫٧٢ ١٥٫١٧ ١٩٫٠٤ ؜٢٢٫٣٨ ؜٢٢٫٨٩
HKD-GYD - Guyanan Dollar ٢٦٫٨٥ ٠٫٠٨ ٠٫٠٩ ٠٫٧٣ ٠٫٥٧ ؜٠٫١٢ ٠٫٠٣
HKD-KPW - North Korean Won ١١٥٫٤٤ ٠٫٠٥ ٠٫٠٢ ٠٫٦٩ ٠٫٦٥ ؜٠٫٣٠ ؜٠٫٠٠
HKD-BOB - Bolivian Boliviano ٠٫٨٨ ؜٠٫٢٧ ؜٠٫٢٩ ٠٫٣٩ ٠٫٤٠ ؜٠٫٥٥ ؜٠٫٢٨
HKD-KHR - Cambodian Riel ٥١٢٫٩٥ ؜٠٫٠٤ ؜٠٫١٥ ٠٫٤٢ ٠٫١٣ ؜٠٫٦٠ ؜١٫٨٥
HKD-MDL - Moldova Leu ٢٫١٥ ؜٠٫١٠ ٠٫٤٨ ؜٠٫٧٧ ؜٢٫٢٢ ؜٨٫٥٥ ؜٣٫٨١
HKD-IDR - Indonesian Rupiah ٢٬١٠٠٫٨٢ ؜٠٫٤٥ ؜٠٫٣٥ ٠٫٦١ ١٫٠٧ ٠٫٢١ ٥٫٩٠
HKD-KYD - Caymanian Dollar ٠٫١١ ؜٠٫٢٦ ؜٠٫٢٦ ٠٫٤٢ ٠٫٤٠ ؜٠٫٥٧ ؜٠٫٢٨
HKD-AMD - Armenian Dram ٤٩٫١٠ ٠٫١٨ ٠٫١٢ ٠٫٤٤ ٠٫٤٧ ؜٣٫٢٩ ؜١٫١٢
HKD-BWP - Botswana Pula ١٫٧٢ ؜٠٫٢٤ ؜٠٫٣٩ ٠٫٠٩ ٠٫٩٠ ؜٢٫٣٥ ٠٫٩٥
HKD-SHP - Saint Helenian Pound ٠٫١٠ ٠٫٠٥ ٠٫٠٢ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣١ ٠٫٩٣
HKD-TRY - Turkish Lira ٥٫٢٩ ٠٫٠٠ ٠٫١٠ ٢٫٠٣ ٥٫٧١ ١٢٫٥٨ ٢١٫٢٤
HKD-LBP - Lebanese Pound ١١٬٤٥٦٫٢٥ ؜٠٫٢٥ ؜٠٫٣٣ ٠٫٤٨ ؜٠٫١٧ ؜٠٫٧٢ ؜٠٫٥٣
HKD-TJS - Tajikistani Somoni ١٫٢١ ؜٠٫٥١ ١٫٠٨ ١٫٤٩ ؜٤٫٠٣ ؜١٣٫٧٩ ؜١١٫٥٢
HKD-JOD - Jordanian Dinar ٠٫٠٩ ٠٫٠٥ ٠٫٠٢ ٠٫٦٩ ٠٫٦٥ ؜٠٫٣٦ ٠٫٠٤
HKD-AED - U.A.E. Dirham ٠٫٤٧ ٠٫٠٣ ؜٠٫٠٥ ٠٫٦٨ ٠٫٦٤ ؜٠٫٣١ ؜٠٫٠٢
HKD-RWF - Rwandan Franc ١٨٥٫٣١ ؜٠٫٢٣ ؜٠٫٠٠ ٠٫٩٠ ٢٫٣٢ ٢٫٦٣ ٧٫٩٧
HKD-LSL - Lesotho Loti ٢٫٢٦ ٠٫١٦ ؜٠٫٠٣ ؜٠٫١٠ ؜٠٫٢٥ ؜٤٫١٤ ؜٠٫٥٠
HKD-DKK - Danish Krone ٠٫٨٢ ٠٫٠٠ ؜٠٫١٨ ٠٫٢٣ ؜٢٫٠٢ ؜٨٫١٥ ؜٥٫١٣
HKD-BGN - Bulgarian Lev ٠٫٢١ ٠٫٠٠ ؜٠٫٣٤ ٠٫٠٨ ؜٢٫٢٤ ؜٨٫٣١ ؜٥٫٦٩
HKD-MMK - Myanmar Kyats ٢٦٩٫٢٩ ٠٫٠٧ ؜٠٫٠٢ ٠٫٦٨ ٠٫٦٤ ؜٠٫٢٧ ؜٣٥٫٣٨
HKD-MUR - Mauritius Rupee ٥٫٩١ ٠٫٠٨ ٠٫٤٥ ١٫٧٤ ١٫٥٦ ١٫٥٩ ٠٫٣٢
HKD-NOK - Norwegian Krone ١٫٢٩ ٠٫١٦ ؜٠٫١٩ ؜٠٫٦٢ ٠٫٠١ ؜٧٫٩٨ ؜٦٫٢٩
HKD-SYP - Syrian Pound ١٬٦٦٧٫٧٦ ٠٫٠٤ ؜٠٫٠٢ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣٠ ٤١٧٫٠٥
HKD-ZWL - Zimbabwean Dollar ٤١٫٣٠ ٠٫٠٠ ٠٫٠٢ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣١ ؜٠٫٠١
HKD-GIP - Gibraltar Pound ٠٫١٠ ٠٫١١ ٠٫٥٨ ؜٠٫٣٠ ١٫٧٢ ؜٤٫٦٠ ؜٤٫٤٢
HKD-RON - Romanian Leu ٠٫٥٦ ؜٠٫٤٥ ؜٠٫٢١ ٠٫٢٢ ؜١٫٤٩ ؜٦٫٣٤ ؜٣٫٣٦
HKD-LKR - Sri Lankan Rupee ٣٨٫٦٣ ؜٠٫٣١ ؜٠٫٣٩ ٠٫٧٩ ١٫٣٢ ١٫٥٨ ٠٫٧٨
HKD-NGN - Nigerian Naira ١٩٦٫٢٥ ٠٫٢٩ ؜٠٫٥٥ ٠٫٦٧ ؜١٫٢٢ ١٫٤٣ ؜٤٫٧٣
HKD-CRC - Costa Rican Colon ٦٤٫٨٢ ٠٫٠١ ٠٫٠٨ ٠٫٤٩ ؜٠٫٢١ ؜٠٫٠٨ ؜٣٫٧٩
HKD-CZK - Czech Koruna ٢٫٦٧ ؜٠٫٦٥ ؜٠٫٥٥ ؜٠٫٥٥ ؜٣٫٧٠ ؜١٠٫٦٢ ؜٧٫٧٢
HKD-PKR - Pakistani Rupee ٣٦٫٤٠ ٠٫٠٤ ٠٫٧٣ ١٫١١ ١٫٢٠ ١٫١٠ ١٫٨٥
HKD-XCD - East Caribbean Dollar ٠٫٣٥ ٠٫٠٠ ٠٫٠٢ ٠٫٦٨ ٠٫٦٥ ؜٠٫٣١ ؜٠٫٠٢
HKD-ANG - Netherlands Antillean Guilder ٠٫٢٣ ؜٠٫٠٢ ؜٠٫٠٢ ٠٫٦٥ ٠٫٦١ ؜٠٫٩١ ؜٠٫٦٤
HKD-HTG - Haitian Gourde ١٦٫٧٢ ؜٠٫٣١ ؜٠٫٤١ ٠٫٠٢ ٠٫٠٧ ؜١٫٠٣ ؜١٫٢٩
HKD-BHD - Bahraini Dinar ٠٫٠٥ ٠٫٠٠ ٠٫٢٣ ٠٫٥٧ ٠٫٩٠ ؜٠٫٣٨ ؜٠٫٠٧
HKD-KZT - Kazakhstan Tenge ٦٨٫٩٦ ؜٠٫٢٦ ٠٫٠١ ٠٫١٨ ٦٫٠٧ ٨٫١٤ ١١٫٤٦
HKD-SRD - Suriname Dollar ٤٫٩٩ ؜٠٫١٠ ٠٫٨٩ ٥٫٨٨ ٥٫٩٢ ٨٫٤٢ ٣٤٫١١
HKD-SZL - Swaziland Lilangeni ٢٫٢٦ ؜٠٫٨٧ ؜٠٫٨٨ ؜٠٫٢٦ ؜٠٫٣٥ ؜٤٫٢٦ ؜٠٫٦٦
HKD-SAR - Saudi Arabian Riyal ٠٫٤٨ ٠٫٠٤ ؜٠٫٠٨ ٠٫٦٦ ٠٫٦٨ ؜٠٫٣٠ ؜٠٫٠٧
HKD-TTD - Trinidad and Tobago Dollar ٠٫٨٧ ٠٫١٤ ؜٠٫٠٣ ٠٫٨٤ ١٫٠١ ؜٠٫٢٨ ٠٫١٥
HKD-YER - Yemeni Rial ٣٠٫٨٠ ٠٫٠٥ ٠٫٠٦ ٠٫٥٣ ؜٠٫٦٩ ؜٣٫٠٣ ؜٤٫٠٩
HKD-MVR - Maldive Rufiyaa ١٫٩٨ ٠٫١١ ٠٫٠٦ ٠٫٧٦ ٠٫٦٨ ؜٠٫٢٣ ٠٫٣٨
HKD-AFN - Afghan Afghani ٨٫٧٥ ؜٠٫٢٤ ؜١٫٨٣ ؜١٫١٧ ؜١٫٩١ ؜٦٫٧٤ ؜٢٫٨٠
HKD-INR - Indian Rupee ١١٫٣١ ٠٫١٩ ٠٫٠٤ ١٫١٧ ٣٫٤٦ ٠٫٩٠ ٤٫٩٩
HKD-AWG - Aruban Guilder ٠٫٢٣ ٠٫١٩ ؜٠٫٠٦ ٠٫٦٨ ١٫١١ ؜٠٫٣٠ ٠٫١٤
HKD-KRW - Korean Won ١٧٧٫٨٣ ؜٠٫٤٢ ؜٠٫١٨ ٠٫٥٧ ٢٫٨٠ ؜٤٫١٩ ٣٫٥٤
HKD-NPR - Nepalese Rupee ١٨٫٠٧ ؜٠٫٠٤ ٠٫٤٩ ٠٫٩٥ ٣٫٤٨ ٠٫٨١ ٤٫٧٦
HKD-MNT - Mongolia Togrog ٤٦١٫١٩ ٠٫٠١ ؜٠٫٠٥ ٠٫٧٨ ١٫١٣ ٣٫٢٢ ٥٫٨٢
HKD-AOA - Angolan Kwanza ١١٧٫٦٢ ٠٫٠٥ ٠٫٠٢ ٠٫٦٨ ٠٫٦٤ ٠٫٢٤ ؜٠٫٥٠
HKD-PLN - Polish Zloty ٠٫٤٧ ؜٠٫٤٧ ؜٠٫٦٠ ؜٠٫٣٦ ؜٢٫٩٦ ؜٦٫٥٩ ؜٥٫٩٣
HKD-SBD - Solomon Islands Dollar ١٫٠٥ ٠٫٠٥ ٠٫١١ ٠٫٧٦ ؜٠٫٨٤ ؜٢٫٩٠ ؜١٫٤٩
HKD-BYN - Belarus Ruble ٠٫٤٣ ؜٠٫٢١ ؜٠٫٨٦ ٣٫٠٩ ٣٫٦٧ ٢٫٦٧ ٢٫٩٦
HKD-HUF - Hungarian Forint ٤٣٫٠١ ؜٠٫٢٦ ؜١٫١٩ ؜١٫١١ ؜٤٫٧٣ ؜٩٫٧٦ ؜٥٫٦٠
HKD-BIF - Burundian Franc ٣٨١٫٦٩ ؜٠٫٢١ ٠٫٩٣ ١٫٦٤ ١٫٨٦ ٠٫١٤ ٣٫٢١
HKD-MWK - Malawi Kwacha ٢٢١٫٨٢ ؜٠٫٣٩ ؜٠٫٢٦ ٠٫٢٧ ٠٫٢٤ ؜٠٫٥٨ ؜٠٫٣٦
HKD-MGA - Malagasy Ariary ٥٧٣٫٣٥ ٠٫١٩ ؜٠٫٠٩ ١٫٥٠ ٠٫٣٠ ؜٤٫٢٩ ؜١٫٩٧
HKD-BZD - Belize Dollar ٠٫٢٦ ؜٠٫٢٥ ؜٠٫٢٦ ٠٫٥٥ ٠٫٥٣ ؜٠٫٤٥ ؜٠٫٥٣
HKD-BAM - Bosnian Marka ٠٫٢١ ؜٠٫٥٨ ؜٠٫٤٦ ؜٠٫٣٠ ؜١٫٩٣ ؜٨٫٠٤ ؜٥٫٢١
HKD-EGP - Egyptian Pound ٦٫٢٣ ٠٫٠٤ ٠٫٢٧ ٠٫٨٨ ؜١٫١٧ ؜٤٫٥٣ ٠٫٢٧
HKD-MOP - Macau Pataca ١٫٠٣ ٠٫١٣ ٠٫١٠ ٠٫١٠ ٠٫١٦ ٠٫٢٨ ٠٫١٥
HKD-NAD - Namibian Dollar ٢٫٢٦ ؜٠٫٥٧ ؜٠٫٠٣ ؜٠٫٨٥ ؜٠٫٢٥ ؜٤٫١٤ ؜٠٫٥١
HKD-NIO - Nicaraguan Cordoba Oro ٤٫٧١ ؜٠٫٢٢ ؜٠٫٢٦ ٠٫٥٦ ٠٫٣٨ ؜٠٫٥٦ ؜٠٫٢٩
HKD-PEN - Peruvian Nuevo Sol ٠٫٤٥ ؜٠٫٢٢ ؜١٫١٤ ؜٠٫٥٥ ؜٣٫١٥ ؜٤٫٠٦ ؜٧٫٤٣
HKD-WST - Samoan Tala ٠٫٣٦ ٤٫١٢ ٣٫٦٧ ٠٫٦٣ ١٫١٥ ؜٢٫٩١ ؜١٫١٠
HKD-TMT - Turkmenistani Manat ٠٫٤٥ ٠٫٣٤ ؜٠٫٠٩ ٠٫٦٨ ٠٫٩٤ ؜٠٫٠٢ ؜٠٫٠٠
HKD-CLF - Chilean Unidad de Fomento ٠٫٠٠ ؜٠٫٢٥ ٠٫١٣ ٠٫١٣ ٢٫١٦ ١٫٧٧ ؜٢٧٫٩١
HKD-BRL - Brazilian Real ٠٫٦٩ ؜٠٫٥٠ ؜٠٫٣٠ ؜٠٫١٥ ؜١٫٩٨ ؜٦٫٣٥ ؜٣٫٢٨
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista