أحدث أسعار العملات - DOP

Major Crosses
زوج عملات السعر يوم % أسبوع % شهر % 3 أشهر % 6 أشهر % سنة %
DOP-USD - U.S. Dollar ٠٫٠٢ ٠٫٥٣ ؜٠٫٢٠ ؜٣٫٢٥ ؜٦٫١٤ ؜٠٫٥٩ ؜٥٫١١
DOP-EUR - Euro ٠٫٠١ ٠٫٠٣ ؜٠٫٥٢ ؜٣٫٩٥ ؜٨٫٦٩ ؜٨٫١٨ ؜١٠٫٢٩
DOP-GBP - British Pound ٠٫٠١ ؜٠٫٤٣ ؜٠٫٢٧ ؜٣٫٦٠ ؜٥٫٨٤ ؜٤٫٩١ ؜٧٫٧٢
DOP-AUD - Australian Dollar ٠٫٠٢ ؜٠٫٣٤ ؜٠٫٤٢ ؜٣٫٥٠ ؜٦٫٨٦ ؜٤٫٦٠ ؜٢٫٣٦
DOP-CAD - Canadian Dollar ٠٫٠٢ ٠٫٦٧ ٠٫٥٢ ؜٢٫٧٥ ؜٥٫١٨ ؜٤٫٣٨ ؜٣٫٤٠
DOP-CHF - Swiss Franc ٠٫٠١ ؜٠٫٢١ ؜٠٫٣٧ ؜٤٫٤٣ ؜٨٫٧٦ ؜٩٫٨٩ ؜١٠٫٠٩
DOP-JPY - Japanese Yen ٢٫٣٥ ٠٫٦٣ ٠٫٧٩ ؜٢٫٧٧ ؜٣٫٧٦ ؜٠٫٣٤ ؜١٫٠٥
DOP-NZD - New Zealand Dollar ٠٫٠٣ ؜١٫١٧ ؜١٫٣٧ ؜٣٫٣٩ ؜٥٫٣٥ ؜٤٫٩٠ ؜١٫٨٦
Other Currency Pairs
زوج عملات السعر يوم % أسبوع % شهر % 3 أشهر % 6 أشهر % سنة %
DOP-FJD - Fiji Dollar ٠٫٠٤ ؜٠٫٣٥ ؜٠٫٣٧ ؜٣٫٢٣ ؜٦٫٢٢ ؜٣٫٢٦ ؜٣٫٤٢
DOP-MXN - Mexican Peso ٠٫٣٠ ؜٠٫١٢ ؜٠٫٠٢ ؜٢٫٤٩ ؜٨٫٥٠ ؜٨٫٢٠ ؜١١٫١٤
DOP-STD - Sao Tome and Principe Dobra ٣٢٨٫١٥ ؜٠٫٠٣ ؜٠٫٢٥ ؜٣٫٢٠ ؜٦٫٥٢ ؜٠٫٥٨ ؜٥٫١٣
DOP-SCR - Seychelle Rupee ٠٫٢٣ ؜٠٫٢٧ ٣٫٨٠ ١٫٠٧ ؜٥٫٧٥ ٢٫٧٧ ٤٫٠٢
DOP-CDF - Congolese Franc ٤٥٫٥٥ ٠٫٢٥ ؜٠٫١٥ ؜٣٫٨٢ ؜٦٫٦٧ ؜٠٫٦٥ ؜٤٫١٢
DOP-BBD - Barbados Dollar ٠٫٠٣ ؜٠٫٣٣ ؜٠٫٤٩ ؜٣٫٦٧ ؜٦٫٨٧ ؜١٫١٥ ؜٥٫٦٢
DOP-GTQ - Guatemalan Quetzal ٠٫١٢ ؜٠٫٣٦ ؜٠٫٤٤ ؜٣٫٤٧ ؜٦٫٨٤ ؜١٫٤٦ ؜٦٫١٩
DOP-CLP - Chilean Peso ١٥٫٣٢ ؜٠٫٦١ ؜٠٫٤٤ ؜٣٫٣٧ ؜٢٫٧٥ ٣٫٣٧ ؜٣٫٠٣
DOP-HNL - Honduran Lempira ٠٫٤١ ؜٠٫٣٢ ؜٠٫٤٠ ؜٣٫٣٨ ؜٦٫٢٢ ٠٫٨٨ ؜٠٫١٢
DOP-UGX - Uganda Shilling ٥٥٫٥٩ ؜٠٫٤٢ ؜١٫٥٤ ؜٤٫٨٦ ؜٩٫٣٥ ؜٥٫٠٦ ؜١٠٫٤٤
DOP-ZAR - South African Rand ٠٫٢٨ ؜٠٫٥٧ ؜١٫١٩ ؜٤٫٥٣ ؜٧٫٤٣ ؜٤٫٥٦ ؜٦٫٨٧
DOP-TND - Tunisian Dinar ٠٫٠٥ ٠٫٦٨ ١٫٣٢ ؜٣٫٧٧ ؜٦٫٩٩ ؜٦٫٧٣ ؜٩٫٠٧
DOP-CUC - Cuban Convertible Peso ٠٫٠٢ ٠٫٠١ ؜٠٫٧٩ ؜٣٫٩٠ ؜٦٫٧٧ ؜١٫٢٥ ؜٥٫٧٥
DOP-BSD - Bahamian Dollar ٠٫٠٢ ؜٠٫٤٤ ؜١٫٠٨ ؜٤٫٠٩ ؜٦٫٩٣ ؜١٫٥٧ ؜٦٫٠٢
DOP-SLL - Sierra Leone Leone ٣٢٩٫٤٥ ؜٠٫٣٧ ؜١٫٠٢ ؜٤٫١١ ؜٦٫٨٥ ؜١٫٤٩ ؜٦٫٠٧
DOP-SDG - Sudanese Pound ٩٫٥١ ٠٫٦١ ؜٠٫١٩ ؜٣٫٣٢ ؜٦٫١٣ ؜٠٫٧٤ ؜٥٫٣٣
DOP-IQD - Iraqi Dinar ٢٠٫٦٣ ؜٠٫١٨ ؜٠٫٧٩ ؜٣٫٨٣ ؜٦٫٦٩ ؜١٫٢٩ ؜٥٫٧٥
DOP-CUP - Cuban Peso ٠٫٤٢ ٠٫٥٣ ؜٠٫٢٦ ؜٣٫٢٥ ؜٦٫٠٦ ؜٠٫٥٩ ؜٥٫١١
DOP-GMD - Gambian Daasi ١٫١٣ ؜١٫١٤ ؜٠٫١٩ ؜٤٫٦٦ ؜٥٫٤٧ ؜٠٫٦٦ ؜٣٫١٥
DOP-TWD - Taiwan Dollar ٠٫٤٨ ٠٫٥٧ ؜٠٫٤٠ ؜١٫٣٥ ؜٤٫٣٠ ؜٧٫٧٠ ؜٩٫٦٩
DOP-RSD - Serbian Dinar ١٫٥٨ ؜٠٫٦٠ ؜٠٫٦٧ ؜٤٫٢١ ؜٨٫٩٧ ؜٨٫٠٤ ؜١٠٫١٥
DOP-KMF - Comoros Franc ٦٫٦٦ ٠٫١١ ؜١٫٠٣ ؜٣٫٧٠ ؜٨٫٤٠ ؜٨٫٢٠ ؜١٠٫٢٩
DOP-MYR - Malaysian Ringgit ٠٫٠٧ ٠٫٢٠ ؜٠٫٥٠ ؜٣٫٩٤ ؜٦٫٤٥ ؜٥٫١٩ ؜٧٫٧٥
DOP-FKP - Falkland Islands Pound ٠٫٠١ ٠٫٠٥ ؜٠٫١١ ؜٣٫٨٤ ؜٥٫٥٩ ؜٥٫١٤ ؜٩٫٨١
DOP-XOF - CFA Franc (BCEAO) ٨٫٨٧ ؜٠٫٠٩ ؜٠٫٤٦ ؜٣٫٩٠ ؜٨٫١٩ ؜٨٫٠٥ ؜١١٫٥٩
DOP-GEL - Georgian Lari ٠٫٠٤ ٠٫٧٩ ؜٠٫٠٦ ؜٣٫٥١ ؜٧٫٢٣ ؜٣٫٨٥ ؜٤٫٨٩
DOP-UYU - Uruguayan Peso ٠٫٦٣ ؜٠٫٠٤ ؜٠٫٥٩ ؜٣٫٧٩ ؜٩٫٨٧ ؜٧٫٠٢ ؜٦٫٣٣
DOP-MAD - Moroccan Dirham ٠٫١٤ ٠٫٣٣ ٠٫١١ ؜٣٫١٨ ؜٧٫١٨ ؜٧٫٤٤ ؜١١٫٧٣
DOP-CVE - Cape Verdean Escudo ١٫٤٩ ؜٠٫٠٩ ؜٠٫٧١ ؜٣٫٩٦ ؜٩٫٠٣ ؜٨٫٤٦ ؜١٠٫٥٢
DOP-TOP - Tongan Pa'anga ٠٫٠٤ ٠٫٤٦ ؜٠٫١٩ ؜٣٫٣٢ ؜٦٫١٣ ؜٠٫٦٦ ؜٥٫٢٧
DOP-AZN - Azerbaijanian New Manat ٠٫٠٣ ؜٠٫٧٥ ؜١٫٤٣ ؜٤٫٥٢ ؜٧٫٣٠ ؜١٫٩٠ ؜٦٫٣٦
DOP-OMR - Omani Rial ٠٫٠١ ٠٫٤٣ ٠٫١٠ ؜٢٫٦٤ ؜٥٫٨٢ ؜٠٫٨١ ؜٥٫٣٢
DOP-PGK - Papua New Guinea Kina ٠٫٠٧ ؜١٫٢٦ ؜١٫٨٥ ؜٤٫٤٤ ؜٤٫٨٠ ٣٫٠٩ ٠٫٦١
DOP-KES - Kenyan Shilling ٢٫٠٥ ٠٫٥٢ ؜٠٫٤٣ ؜٣٫٣١ ؜٦٫٣٣ ؜٠٫١٠ ؜٥٫٠٢
DOP-SEK - Swedish Krona ٠٫١٥ ؜٠٫١٣ ؜٠٫٩٩ ؜٥٫٢٧ ؜٨٫٦٤ ؜٧٫٥٧ ؜١٣٫٦٢
DOP-CNH - Chinese Yuan Renminbi (HK) ٠٫١٢ ٠٫٤١ ؜٠٫٩٧ ؜١٫٣٢ ؜٣٫٢٣ ؜٢٫٧٣
DOP-BTN - Bhutan Ngultrum ١٫٣٨ ؜٠٫٣٣ ؜١٫٠٢ ؜٣٫٤١ ؜٤٫١٥ ؜٠٫١٢ ؜١٫٣٥
DOP-UAH - Ukrainian Hryvna ٠٫٦٥ ؜٠٫٠٠ ؜٠٫٧٩ ؜٣٫٧٧ ؜٦٫٨٩ ؜٠٫٨٩ ؜٤٫٨٣
DOP-GNF - Guinea Franc ١٣٧٫٠٦ ٠٫٤١ ؜٠٫٥٢ ؜٣٫٤٥ ؜٦٫١٣ ؜٠٫٧٠ ؜٤٫٩٣
DOP-ERN - Eritrean Nakfa ٠٫٢٤ ؜٠٫٣٨ ؜١٫٠٢ ؜٤٫١٣ ؜٦٫٩١ ؜١٫٤٩ ؜٥٫٩٧
DOP-MZN - Mozambican Metical ١٫٠٠ ؜٠٫٣٨ ؜١٫٠٨ ؜٤٫١٤ ؜٦٫٩٣ ؜١٫٤١ ؜٥٫٨٦
DOP-ARS - Argentine Peso ٢١٫٥٥ ٠٫٣٢ ١٫١٤ ؜٠٫٠٠ ٨٫١٩ ٢٦٫٩٢ ٣٤٫٩٨
DOP-QAR - Qatari Rial ٠٫٠٦ ٠٫٥٩ ؜٠٫٠٥ ؜٣٫٥٠ ؜٦٫٠١ ؜٠٫٥٢ ؜٥٫٠٦
DOP-IRR - Iranian Rial ٦٦٧٫٠٦ ٠٫٥٦ ؜٠٫٢٣ ؜٣٫٢٥ ؜٦٫١٢ ؜٠٫٩٨ ؜٥٫١٠
DOP-CNY - Chinese Yuan Renminbi ٠٫١١ ٠٫٤١ ؜٠٫٥٥ ؜٣٫٩١ ؜٧٫١٤ ؜١٫٩٨ ؜٤٫٥٥
DOP-THB - Thai Baht ٠٫٥٠ ؜١٫٠٤ ؜٢٫٣١ ؜٤٫٧٤ ؜٨٫٩٥ ؜٦٫٥٣ ؜١٠٫٨١
DOP-UZS - Uzbekistan Sum ١٩٥٫٦٠ ٠٫٢٠ ؜١٫٢٣ ؜٥٫١٠ ؜٩٫٣٢ ؜٥٫٣٢ ؜٧٫٣٢
DOP-XPF - CFP Franc ١٫٦١ ؜٠٫٣١ ؜٠٫٨٧ ؜٣٫٩٠ ؜٩٫١٢ ؜٨٫٥٢ ؜١٠٫٥٨
DOP-MRU - Mauritanian Ouguiya ٠٫٦٣ ٠٫٦٧ ؜٠٫٠٨ ؜٢٫٩٥ ؜٥٫٢٦ ؜٠٫٥٠ ؜٤٫٥١
DOP-BDT - Bangladeshi Taka ١٫٩٣ ٠٫٢٩ ؜٠٫٣٦ ؜٣٫٢٢ ؜٦٫٦٦ ؜٠٫٦٨ ؜٣٫٥٨
DOP-LYD - Libyan Dinar ٠٫٠٨ ؜٠٫٥٦ ؜١٫٢١ ؜٤٫٢٦ ؜٧٫٨٥ ١٠٫٤٦ ٦٫٩٩
DOP-BMD - Bermudian Dollar ٠٫٠٢ ؜٠٫١٤ ؜٠٫٧٩ ؜٣٫٩٠ ؜٦٫٧٠ ؜١٫٢٥ ؜٥٫٧٥
DOP-KWD - Kuwaiti Dinar ٠٫٠٠ ٠٫٢١ ؜٠٫٣٣ ؜٣٫٤٨ ؜٦٫٤٣ ؜١٫٦٣ ؜٥٫٢٩
DOP-PHP - Philippine Peso ٠٫٨٩ ؜١٫٣٨ ؜٢٫٠٣ ؜٤٫٢٤ ؜٥٫٦٣ ؜٢٫٣٨ ؜٥٫٢٢
DOP-RUB - Russian Ruble ١٫٢٩ ١٫٢٥ ٢٫٣٨ ؜٠٫٥٢ ؜٢٫٣٧ ؜٩٫٨٢ ؜١٣٫٤٧
DOP-PYG - Paraguay Guarini ١١٣٫٢٠ ؜٠٫٣١ ؜١٫٣٧ ؜٧٫٧٤ ؜١٥٫٩٤ ؜١٠٫٣٨ ؜١٢٫٢٣
DOP-ISK - Icelandic Krona ١٫٩٤ ٠٫١٠ ؜٠٫٤٤ ؜٣٫٧٩ ؜٩٫٢٠ ؜١٠٫٥٦ ؜١٥٫٧٥
DOP-JMD - Jamaican Dollar ٢٫٥٣ ٠٫١٨ ؜٠٫٤٠ ؜٣٫٤٩ ؜٦٫١٤ ١٫١٥ ؜٣٫٥٧
DOP-COP - Colombian Peso ٦٢٫٨٧ ؜٠٫٠١ ؜١٫٧٦ ؜٥٫٠٦ ؜٩٫٦٨ ؜٤٫١٢ ؜٩٫٨٢
DOP-MKD - Macedonian Denar ٠٫٨٣ ٠٫٣٦ ؜٠٫٦٠ ؜٣٫٨٧ ؜٨٫٦١ ؜٧٫٩٩ ؜١٠٫١٩
DOP-DZD - Algerian Dinar ٢٫٠٦ ٠٫٤٦ ١٫١٥ ؜٣٫١٣ ؜٧٫٢٧ ؜٣٫١٩ ؜٧٫٠٠
DOP-PAB - Panamanian Balboa ٠٫٠٢ ٠٫٣٠ ؜٠٫٤٧ ؜٣٫٥٦ ؜٦٫٣٦ ؜٠٫٩٦ ؜٥٫٤٤
DOP-SGD - Singapore Dollar ٠٫٠٢ ؜٠٫٣٥ ؜١٫١٣ ؜٤٫١٥ ؜٧٫١٩ ؜٤٫٩٢ ؜٧٫٣٩
DOP-ETB - Ethopian Birr ٢٫٢٦ ٠٫٢٤ ٠٫٥٦ ؜٠٫٤٥ ؜٠٫٠٤ ٩٫٩٥ ١٨٫٤٩
DOP-KGS - Kyrgyzstan Som ١٫٣٧ ؜٠٫٢٣ ؜٠٫٩٥ ؜٤٫١٣ ؜٦٫٩١ ؜١٫٤٩ ؜٢٫٣٤
DOP-SOS - Somali Shilling ٩٫٠٤ ٠٫٤٦ ؜٠٫٤٥ ؜٣٫٤٠ ؜٦٫٢٧ ؜٠٫٨١ ؜٥٫٢٤
DOP-VUV - Vanuatu Vatu ١٫٩٠ ٠٫٩٩ ٠٫٠٣ ؜٣٫٤٦ ؜٦٫٤٥ ؜٣٫٩٨ ؜٤٫٠٣
DOP-LAK - Lao Kip ٣٤٣٫٠٦ ٠٫٤٤ ؜٠٫٢٩ ؜٣٫١٤ ؜٥٫٧٠ ؜٠٫٢٥ ؜٧٫٠٧
DOP-BND - Brunei Dollar ٠٫٠٢ ٠٫٠٥ ؜٠٫٣٠ ؜٣٫٣٢ ؜٦٫٢٧ ؜٤٫١٨ ؜٦٫٢٦
DOP-XAF - CFA Franc (BEAC) ٨٫٨٧ ؜٠٫٠٩ ؜٠٫٦٠ ؜٣٫٨٩ ؜٨٫٤٥ ؜٨٫٠٤ ؜١٠٫١٢
DOP-LRD - Liberian Dollar ٣٫١٧ ٠٫٠١ ؜٠٫٥٤ ؜٣٫٥٠ ؜٥٫٨٦ ؜٠٫٠٣ ؜٣٫٠٢
DOP-HRK - Croatian Kuna ٠٫١٠ ٠٫٠٠ ؜٠٫٥١ ؜٤٫٠٠ ؜٨٫٧٥ ؜٨٫٢٠ ؜١١٫٢٧
DOP-ALL - Albanian Lek ١٫٣١ ٠٫٠٤ ؜١٫٣٠ ؜٤٫٠٨ ؜٩٫٣٥ ؜٩٫٨٥ ؜١٢٫٢١
DOP-DJF - Djibouti Franc ٢٫٧٩ ؜٠٫٧٢ ؜١٫١٣ ؜٤٫٢٤ ؜٧٫٠٢ ؜١٫٦٠ ؜٦٫٠٨
DOP-VES - Venezuelan Bolivar Soberano ٢٫٤١ ٠٫٩١ ٥٫٢٥ ١٤٫٣٣ ٤٥٫٢٦ ١٣٤٫٢٧ ٢٩٣٫٩٤
DOP-ZMW - Zambian New Kwacha ٠٫٣٨ ٠٫٥٧ ٠٫٨٣ ؜٠٫٥٢ ؜٩٫٧٠ ؜١٦٫٩١ ؜١٤٫٠٢
DOP-TZS - Tanzanian Shilling ٣٩٫٦١ ٠٫٢٥ ؜٠٫٦٠ ؜٢٫٦١ ؜١٠٫٧٥ ؜٥٫٧٤ ؜١٢٫٨٦
DOP-VND - Vietnamese Dong ٤١٨٫٥٥ ٠٫٥٥ ٠٫٠٩ ؜٢٫٥٨ ؜٤٫٨٧ ٢٫٩٥ ١٫٧٥
DOP-ILS - Israeli New Shekel ٠٫٠٥ ٠٫٨٠ ٠٫١٦ ؜٥٫٦٣ ؜١٠٫٢٤ ؜٨٫٣٣ ؜١٤٫٩٩
DOP-GHS - Ghanaian Cedi ٠٫١٩ ٠٫٦٨ ٥٫١٦ ١٠٫٨١ ١١٫١٠ ؜٢٢٫٦٥ ؜٢٦٫٩٢
DOP-GYD - Guyanan Dollar ٣٫٣١ ٠٫١٨ ؜٠٫٥٦ ؜٣٫٥٠ ؜٦٫٥٠ ؜٠٫٩٧ ؜٥٫٤٤
DOP-KPW - North Korean Won ١٤٫٢٦ ٠٫٤٦ ؜٠٫١٩ ؜٣٫٣٣ ؜٦٫١٢ ؜٠٫٦٦ ؜٥٫١٨
DOP-BOB - Bolivian Boliviano ٠٫١١ ٠٫١٤ ؜٠٫٤٦ ؜٣٫٤٩ ؜٦٫٣٦ ؜٠٫٩٧ ؜٥٫٤٤
DOP-KHR - Cambodian Riel ٦٣٫٤٠ ٠٫٤٤ ؜٠٫٢٩ ؜٣٫٣٣ ؜٦٫٥٤ ؜٠٫٨٦ ؜٦٫٨٩
DOP-MDL - Moldova Leu ٠٫٢٧ ٠٫٣٨ ٠٫٣٤ ؜٣٫٤٦ ؜٨٫٧٥ ؜٨٫٣٦ ؜٨٫٧٣
DOP-IDR - Indonesian Rupiah ٢٥٩٫٢٢ ٠٫٠٣ ؜٠٫٦٧ ؜٢٫٧٢ ؜٥٫٨٢ ؜٠٫٢٨ ٠٫٦٩
DOP-KYD - Caymanian Dollar ٠٫٠١ ٠٫٢٤ ؜٠٫٤٠ ؜٣٫٤٤ ؜٦٫٣٠ ؜٠٫٩٠ ؜٥٫٣٨
DOP-AMD - Armenian Dram ٦٫٠٤ ٠٫١٣ ؜٠٫٥٩ ؜٣٫٨٧ ؜٦٫٧٣ ؜٤٫٠٨ ؜٦٫٦٧
DOP-BWP - Botswana Pula ٠٫٢١ ؜٦٫٦٨ ؜٠٫٨٩ ؜٣٫٨٥ ؜٦٫١٧ ؜٢٫٣٦ ؜٤٫٥٥
DOP-SHP - Saint Helenian Pound ٠٫٠١ ٠٫٣٦ ؜٠٫٣٠ ؜٣٫٤٢ ؜٦٫٣١ ؜٠٫٧٧ ؜٤٫٣٩
DOP-TRY - Turkish Lira ٠٫٦٥ ٠٫٥٦ ٠٫٢٧ ؜٢٫١٤ ؜١٫٢٢ ١٢٫٥٥ ١٥٫١٩
DOP-LBP - Lebanese Pound ١٬٤١٥٫٩٩ ٠٫٢٦ ؜٠٫٤٠ ؜٣٫٥٨ ؜٧٫٢٥ ؜٠٫٨٥ ؜٥٫٥٢
DOP-TJS - Tajikistani Somoni ٠٫١٥ ؜٠٫١٠ ٠٫٧٩ ؜٢٫٣٦ ؜١٠٫٤٩ ؜١٤٫١٤ ؜١٦٫١٠
DOP-JOD - Jordanian Dinar ٠٫٠١ ٠٫٥٤ ؜٠٫١٢ ؜٣٫١٣ ؜٦٫١٤ ؜٠٫٦٥ ؜٥٫٠٧
DOP-AED - U.A.E. Dirham ٠٫٠٦ ٠٫٤٦ ؜٠٫١٩ ؜٣٫٣٣ ؜٦٫١٤ ؜٠٫٦٦ ؜٥٫١٩
DOP-HKD - Hong Kong Dollar ٠٫١٢ ٠٫٣٩ ؜٠٫٢٣ ؜٤٫٠٠ ؜٦٫٧٦ ؜٠٫٣٥ ؜٥٫٢٠
DOP-RWF - Rwandan Franc ٢٢٫٩٠ ٠٫٤٤ ؜٠٫١٤ ؜٣٫٣٠ ؜٤٫٥٠ ١٫٨٩ ٢٫٤٩
DOP-LSL - Lesotho Loti ٠٫٢٨ ؜٠٫٨٩ ؜٠٫١٧ ؜٣٫٦٩ ؜٦٫٩٠ ؜٤٫١٧ ؜٥٫٥٩
DOP-DKK - Danish Krone ٠٫١٠ ٠٫١٥ ؜٠٫٢٩ ؜٣٫٨٧ ؜٨٫٥٦ ؜٨٫٠١ ؜١٠٫٢٠
DOP-BGN - Bulgarian Lev ٠٫٠٣ ٠٫٠٩ ؜٠٫٣٧ ؜٣٫٨٩ ؜٨٫٧٣ ؜٧٫٩٨ ؜١٠٫٤٧
DOP-MMK - Myanmar Kyats ٣٣٫٢٧ ٠٫٤٨ ؜٠٫٣٢ ؜٣٫٣٠ ؜٦٫١١ ؜٠٫٦١ ؜٣٨٫٦٤
DOP-MUR - Mauritius Rupee ٠٫٧٣ ٠٫٤٤ ٠٫٢٣ ؜١٫٨٥ ؜٥٫٢٩ ٠٫٤٦ ؜٤٫٨٩
DOP-NOK - Norwegian Krone ٠٫١٦ ٠٫٣٦ ؜٠٫٣٧ ؜٥٫٥٣ ؜٦٫٧٤ ؜٨٫٠٩ ؜١١٫١٥
DOP-SYP - Syrian Pound ٢٠٦٫٠٠ ٠٫٤٧ ؜٠٫٣٢ ؜٣٫٣٢ ؜٦٫١٨ ؜٠٫٦٥ ٣٩٠٫٣٦
DOP-ZWL - Zimbabwean Dollar ٥٫١١ ٠٫٦٨ ؜٠٫١٢ ؜٣٫١٣ ؜٦٫٠٦ ؜٠٫٥٩ ؜٥٫١١
DOP-GIP - Gibraltar Pound ٠٫٠١ ٠٫٠٥ ؜٠٫١١ ؜٣٫٨٤ ؜٥٫٥٩ ؜٥٫١٤ ؜٩٫٨١
DOP-RON - Romanian Leu ٠٫٠٧ ٠٫١٨ ؜٠٫٤٠ ؜٣٫٨٢ ؜٨٫١١ ؜٦٫٢٨ ؜٨٫٣٥
DOP-LKR - Sri Lankan Rupee ٤٫٧٧ ٠٫٢١ ؜٠٫٤٠ ؜٣٫٠٥ ؜٥٫٤٤ ١٫٢٨ ؜٤٫٣٧
DOP-NGN - Nigerian Naira ٢٤٫١١ ٠٫٠٨ ؜١٫٢٧ ؜٣٫٦٨ ؜٨٫٣٦ ؜٠٫٢٠ ؜١٠٫١٠
DOP-CRC - Costa Rican Colon ٨٫٠١ ٠٫٤٧ ؜٠٫٠٨ ؜٣٫٤٢ ؜٦٫٨٦ ؜٠٫٧٠ ؜٨٫٧٢
DOP-CZK - Czech Koruna ٠٫٣٣ ٠٫٦٨ ؜٠٫٦٩ ؜٣٫٧٩ ؜١٠٫١٣ ؜١٠٫٨٠ ؜١٢٫٥٧
DOP-PKR - Pakistani Rupee ٤٫٤٩ ٠٫٤٢ ؜٠٫٤٢ ؜٢٫٩٧ ؜٥٫٧٩ ٠٫٥٢ ؜٣٫٦٠
DOP-XCD - East Caribbean Dollar ٠٫٠٤ ٠٫٤٦ ؜٠٫٢٧ ؜٣٫٣١ ؜٦٫١٣ ؜٠٫٦٥ ؜٥٫١٨
DOP-ANG - Netherlands Antillean Guilder ٠٫٠٣ ٠٫٦١ ؜٠٫١٩ ؜٣٫٣١ ؜٦٫١٢ ؜١٫٣٩ ؜٥٫٨٥
DOP-HTG - Haitian Gourde ٢٫٠٧ ٠٫٣٦ ؜٠٫٥٥ ؜٣٫٥٤ ؜٦٫٦١ ؜١٫٣٥ ؜٦٫٣٣
DOP-BHD - Bahraini Dinar ٠٫٠١ ٠٫٤٢ ؜٠٫٣٥ ؜٢٫٦٦ ؜٥٫٨٤ ؜٠٫٦٨ ؜٥٫١٨
DOP-KZT - Kazakhstan Tenge ٨٫٣٧ ؜١٫٦٨ ؜١٫٩٨ ؜٥٫٣٦ ؜٢٫٨٣ ٦٫٩٥ ٤٫٥١
DOP-SRD - Suriname Dollar ٠٫٦٢ ٠٫٢٥ ٠٫٥٢ ٠٫٨٣ ؜١٫٢١ ٧٫٨٧ ٢٧٫١٧
DOP-SZL - Swaziland Lilangeni ٠٫٢٨ ؜٠٫١٢ ؜٠٫٢٠ ؜٣٫٦٩ ؜٦٫٨٨ ؜٤٫٢٠ ؜٥٫٦٢
DOP-SAR - Saudi Arabian Riyal ٠٫٠٦ ٠٫٦١ ؜٠٫١٩ ؜٣٫٣٤ ؜٦٫٠٩ ؜٠٫٦٥ ؜٥٫٢٣
DOP-TTD - Trinidad and Tobago Dollar ٠٫١١ ٠٫٣١ ؜٠٫٥٠ ؜٣٫٤٥ ؜٦٫٠٢ ؜١٫٢٥ ؜٥٫٢٥
DOP-YER - Yemeni Rial ٣٫٨١ ٠٫٥٣ ؜٠٫٠٨ ؜٣٫٣٩ ؜٧٫٣٢ ؜٣٫٢٩ ؜٩٫٠٠
DOP-MVR - Maldive Rufiyaa ٠٫٢٤ ؜٠٫٤٩ ؜١٫١٥ ؜٤٫٢٥ ؜٧٫٠٤ ؜١٫٦٦ ؜٥٫٧٧
DOP-AFN - Afghan Afghani ١٫٠٨ ٠٫٢٥ ؜١٫٩٦ ؜٣٫٢٩ ؜٨٫٤٥ ؜٦٫٤٦ ؜٨٫٨٣
DOP-INR - Indian Rupee ١٫٣٨ ؜٠٫٤٦ ؜١٫٣٥ ؜٣٫٨٥ ؜٤٫٥٣ ؜٠٫٥٤ ؜١٫٥٠
DOP-AWG - Aruban Guilder ٠٫٠٣ ٠٫٣٩ ؜٠٫١٩ ؜٣٫٣١ ؜٥٫٧٠ ؜٠٫٥٢ ؜٥٫٠٤
DOP-KRW - Korean Won ٢٢٫٠٤ ٠٫٦٤ ؜٠٫٠٤ ؜٣٫١٦ ؜٤٫٠٠ ؜٤٫٥١ ؜١٫٤٧
DOP-NPR - Nepalese Rupee ٢٫٢٠ ؜٠٫٩١ ؜١٫٥٣ ؜٣٫٩٠ ؜٤٫٦٦ ؜٠٫٦٣ ؜١٫٧١
DOP-MNT - Mongolia Togrog ٥٦٫٩٧ ٠٫٦١ ؜٠٫٢٥ ؜٢٫٩٣ ؜٥٫٧٠ ٢٫٩٨ ٠٫٣٤
DOP-AOA - Angolan Kwanza ١٤٫٥٣ ٠٫٤٦ ؜٠٫٢١ ؜٣٫٣١ ؜٦٫١٣ ؜٠٫٣٨ ؜٥٫٦٤
DOP-PLN - Polish Zloty ٠٫٠٦ ٠٫١٨ ؜١٫٠٨ ؜٣٫٧٦ ؜٩٫٣٨ ؜٦٫٣٥ ؜١٠٫٥٢
DOP-SBD - Solomon Islands Dollar ٠٫١٣ ٠٫٣٦ ؜٠٫١٣ ؜٣٫٣٤ ؜٧٫٦٣ ؜٢٫٩٨ ؜٦٫٦٩
DOP-BYN - Belarus Ruble ٠٫٠٥ ٠٫٢٨ ؜١٫٠٩ ؜١٫١٧ ؜٣٫٢٥ ٢٫٣٢ ؜٢٫٣٠
DOP-HUF - Hungarian Forint ٥٫٣٢ ٠٫٦٨ ؜١٫٣٣ ؜٤٫٤٥ ؜١١٫٠٧ ؜٩٫٢٧ ؜١٠٫٤١
DOP-BIF - Burundian Franc ٤٧٫١٨ ١٫٥٢ ؜٠٫٤٧ ؜٣٫٣٨ ؜٤٫٩٤ ١٫٥٧ ؜٢٫٠٧
DOP-MWK - Malawi Kwacha ٢٧٫٢٩ ؜٠٫٣٨ ؜٠٫٩٦ ؜٣٫٨٩ ؜٦٫٨٨ ؜١٫٢٩ ؜٥٫٨٩
DOP-MGA - Malagasy Ariary ٧٠٫٣٣ ؜٠٫٠٩ ؜٠٫٩٩ ؜٢٫٦٧ ؜٧٫٠٩ ؜٦٫١٦ ؜٧٫٣٥
DOP-BZD - Belize Dollar ٠٫٠٣ ٠٫٢٣ ؜٠٫٤٠ ؜٣٫٣٢ ؜٦٫١٨ ؜٠٫٧٨ ؜٥٫٥٩
DOP-BAM - Bosnian Marka ٠٫٠٣ ٠٫٠٠ ؜٠٫٦٠ ؜٣٫٨٩ ؜٨٫٤٧ ؜٨٫٠٤ ؜١٠٫١١
DOP-EGP - Egyptian Pound ٠٫٧٧ ٠٫٥٩ ؜٠٫١٢ ؜٢٫٤٤ ؜٧٫٦٨ ؜٤٫٧١ ؜٤٫٧٧
DOP-MOP - Macau Pataca ٠٫١٣ ٠٫٢٧ ؜٠٫٣٩ ؜٤٫٠١ ؜٦٫٨٢ ؜٠٫٥٠ ؜٥٫٢٦
DOP-NAD - Namibian Dollar ٠٫٢٨ ؜٠٫٠٨ ؜٠٫٤٣ ؜٣٫٨٩ ؜٦٫٩٠ ؜٤٫١٧ ؜٥٫٥٩
DOP-NIO - Nicaraguan Cordoba Oro ٠٫٥٨ ٠٫٢٦ ؜٠٫٤٠ ؜٣٫٤٣ ؜٦٫٣١ ؜٠٫٧٣ ؜٥٫٣٨
DOP-PEN - Peruvian Nuevo Sol ٠٫٠٦ ٠٫٢٦ ؜٠٫٦٧ ؜٣٫٩٠ ؜٩٫٠٥ ؜٦٫٨٩ ؜١٢٫١٦
DOP-WST - Samoan Tala ٠٫٠٤ ٠٫٥٧ ٣٫٦٧ ٠٫٧٢ ؜٥٫٢٧ ؜٢٫٣٢ ؜٦٫٠٤
DOP-TMT - Turkmenistani Manat ٠٫٠٦ ٠٫١٤ ؜٠٫٩٢ ؜٣٫٩٠ ؜٦٫٤٣ ؜١٫٢٥ ؜٥٫٧٥
DOP-CLF - Chilean Unidad de Fomento ٠٫٠٠ ؜٠٫٢٦ ؜٠٫٢٦ ؜٣٫٧٠ ؜٥٫١١ ١٫٠٤ ؜٣١٫٩٤
DOP-BRL - Brazilian Real ٠٫٠٩ ؜٠٫١٣ ؜٠٫٣٤ ؜٣٫٦٥ ؜٨٫٨٧ ؜٦٫٩٨ ؜٨٫٣١
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista