أحدث أسعار العملات - CAD

Major Crosses
زوج عملات السعر يوم % أسبوع % شهر % 3 أشهر % 6 أشهر % سنة %
CAD-USD - U.S. Dollar ٠٫٧٢ ٠٫١٥ ؜٠٫٦٠ ؜٠٫٥٥ ؜٠٫٩٧ ٣٫٩٢ ؜٢٫٤٠
CAD-EUR - Euro ٠٫٦٢ ؜٠٫٥٦ ؜٠٫٩٦ ؜١٫١٨ ؜٣٫٥٢ ؜٤٫٨٠ ؜٧٫٠٤
CAD-GBP - British Pound ٠٫٥٤ ٠٫٠٨ ؜٠٫٥٦ ؜١٫١٧ ؜٠٫٧٦ ؜٠٫٥٢ ؜٤٫٥٤
CAD-AUD - Australian Dollar ١٫١٠ ؜٠٫٦٥ ؜١٫٠٣ ؜١٫٢٥ ؜١٫٩٨ ؜٠٫٤٤ ٠٫١٣
CAD-CHF - Swiss Franc ٠٫٥٨ ؜١٫٠٥ ؜١٫٠٩ ؜١٫٧٦ ؜٣٫٩٢ ؜٦٫٦٢ ؜٧٫٧٢
CAD-JPY - Japanese Yen ١٠٦٫٥٦ ؜٠٫٧١ ؜٠٫٢٣ ؜٠٫٦٤ ١٫١٥ ٣٫٠٣ ٠٫٣٢
CAD-NZD - New Zealand Dollar ١٫٢٣ ؜٠٫١٠ ؜٠٫٧٠ ٠٫٤٥ ٠٫٩٤ ٠٫٥٧ ٢٫٧٢
Other Currency Pairs
زوج عملات السعر يوم % أسبوع % شهر % 3 أشهر % 6 أشهر % سنة %
CAD-FJD - Fiji Dollar ١٫٦٣ ؜٠٫٤٨ ؜٠٫٧٣ ؜٠٫٥٨ ؜٠٫٩١ ١٫٧٤ ؜٠٫٣٦
CAD-MXN - Mexican Peso ١٣٫٥٤ ؜٠٫١٤ ؜٠٫٢٧ ؜٠٫١٣ ؜٣٫١٠ ؜٣٫٩٧ ؜٨٫٠٠
CAD-STD - Sao Tome and Principe Dobra ١٤٬٩٥٧٫٩٤ ؜٠٫٣٤ ؜٠٫٩٢ ؜٠٫٩١ ؜١٫٦١ ٥٫٥٧ ؜٢٫٨٤
CAD-SCR - Seychelle Rupee ١٠٫٦٨ ١٫٥٤ ٣٫٣٩ ٣٫٨٤ ؜٠٫٣٦ ٧٫٣٧ ٧٫٥٨
CAD-CDF - Congolese Franc ٢٬٠٧٧٫٦٩ ٠٫٠٥ ؜٠٫٤٦ ؜١٫١٨ ؜١٫٣٤ ٣٫٨٧ ؜٠٫٨٠
CAD-BBD - Barbados Dollar ١٫٤٥ ؜٠٫٤٥ ؜٠٫٨٥ ؜١٫٠٤ ؜١٫٥٥ ٣٫٢٩ ؜٢٫٣٨
CAD-GTQ - Guatemalan Quetzal ٥٫٥٣ ؜٠٫٥٥ ؜٠٫٨٠ ؜٠٫٨٤ ؜١٫٥٢ ٢٫٩٦ ؜٣٫٤٤
CAD-CLP - Chilean Peso ٦٩٨٫٩٨ ؜٠٫٧٣ ؜٠٫٧٢ ؜٠٫٧٩ ٢٫٩١ ٧٫٨٣ ٠٫٣٥
CAD-HNL - Honduran Lempira ١٨٫٨٨ ؜٠٫٥١ ؜٠٫٧٦ ؜٠٫٧٤ ؜٠٫٨٧ ٥٫٤٠ ٣٫٣٠
CAD-UGX - Uganda Shilling ٢٬٥٣٥٫٦١ ؜٠٫٥٥ ؜١٫٨٩ ؜٢٫٢٨ ؜٤٫٣٥ ؜١٫٣٨ ؜٨٫٠١
CAD-ZAR - South African Rand ١٢٫٧٣ ؜٠٫٨١ ؜١٫٣٠ ؜١٫٤١ ؜١٫٩٦ ٠٫٢٣ ؜٢٫٩٩
CAD-TND - Tunisian Dinar ٢٫١١ ؜٠٫٠٣ ؜٠٫٨٩ ٠٫٤٩ ؜١٫٩١ ؜٢٫٤٧ ؜٥٫٨٨
CAD-CUC - Cuban Convertible Peso ٠٫٧٢ ٠٫٠١ ؜٠٫٦٨ ؜٠٫٥٩ ؜١٫٠٠ ٣٫٨٩ ؜١٫٨٥
CAD-BSD - Bahamian Dollar ٠٫٧٢ ؜٠٫٢٢ ؜٠٫٧٥ ؜٠٫٦٩ ؜١٫١٦ ٣٫٦٦ ؜٢٫٠٣
CAD-SLL - Sierra Leone Leone ١٥٬١٦١٫٢٠ ٠٫٠٦ ؜٠٫٩١ ؜٠٫٨٥ ؜١٫٤٩ ٥٫٧١ ؜٢٫٨١
CAD-SDG - Sudanese Pound ٤٣٤٫٠٦ ؜٠٫٠٤ ؜٠٫٦١ ؜٠٫٥٩ ؜١٫٠١ ٣٫٨٢ ؜٢٫٠٤
CAD-IQD - Iraqi Dinar ٩٤٥٫٠٨ ؜٠٫٤٥ ؜٠٫٧٨ ؜٠٫٧٤ ؜١٫١٤ ٣٫٦٦ ؜١٫٩٦
CAD-CUP - Cuban Peso ١٩٫١٦ ؜٠٫١٦ ؜٠٫٥٧ ؜٠٫٥٩ ؜١٫٠٠ ٣٫٣٨ ؜٢٫٤١
CAD-GMD - Gambian Daasi ٥١٫٦٧ ؜٠٫٠١ ؜٠٫٦٦ ؜١٫٩٩ ؜٠٫٣٢ ٣٫٨٦ ٠٫١٥
CAD-TWD - Taiwan Dollar ٢٢٫٠٣ ؜٠٫٨٥ ؜٠٫٩٤ ١٫٣٣ ٠٫٨٢ ؜٣٫٧٢ ؜٦٫٦٢
CAD-RSD - Serbian Dinar ٧٢٫٢٨ ؜٠٫٠٥ ؜١٫٠٢ ؜١٫٥٣ ؜٤٫٠٤ ؜٣٫٨٧ ؜٦٫٩٧
CAD-DOP - Dominican Peso ٤٥٫٦٠ ؜٠٫٨١ ؜٠٫٥٠ ٢٫٤٩ ٥٫٤٠ ٤٫٣٣ ٣٫٤٥
CAD-KMF - Comoros Franc ٣٠٣٫٩٤ ؜٠٫٦٥ ؜١٫٣١ ؜٠٫٩٩ ؜٣٫٥٦ ؜٤٫٠٦ ؜٧٫٢٥
CAD-MYR - Malaysian Ringgit ٣٫٠٥ ؜٠٫٠٢ ؜٠٫٦٨ ؜١٫٠١ ؜١٫١٢ ؜٠٫٦٣ ؜٤٫٨٧
CAD-FKP - Falkland Islands Pound ٠٫٥٤ ؜٠٫٥٩ ؜٠٫٨٧ ؜١٫٨١ ؜٠٫٤٢ ؜٠٫٨٠ ؜٦٫٦٣
CAD-XOF - CFA Franc (BCEAO) ٤٠٤٫٣٠ ؜٠٫٨٧ ؜١٫٠٠ ؜١٫٨٤ ؜٣٫٢٩ ؜٣٫٩٩ ؜٧٫٥٧
CAD-GEL - Georgian Lari ١٫٩٥ ٠٫٥١ ؜٠٫٢٨ ؜٠٫٤٩ ؜١٫٩٥ ١٫٢٣ ؜١٫٣٤
CAD-UYU - Uruguayan Peso ٢٨٫٨٨ ؜٠٫٣٠ ؜٠٫٨٠ ؜٠٫٩٣ ؜٤٫٨٢ ؜٢٫٦٣ ؜٢٫٩١
CAD-MAD - Moroccan Dirham ٦٫٥٥ ؜٠٫٣٢ ؜٠٫٠٦ ؜٠٫٤٦ ؜٢٫١٦ ؜٣٫٢٥ ؜٨٫٦٧
CAD-CVE - Cape Verdean Escudo ٦٧٫٩٩ ؜٠٫٥٧ ؜٠٫٩٩ ؜١٫٢٥ ؜٤٫١٢ ؜٤٫٣٥ ؜٧٫٤٣
CAD-TOP - Tongan Pa'anga ١٫٦٩ ٠٫٠٣ ؜٠٫٦١ ؜٠٫٥٧ ؜٠٫٩٨ ٣٫٩١ ؜٢٫٥٢
CAD-AZN - Azerbaijanian New Manat ١٫٢٣ ؜٠٫٠١ ؜٠٫٢٢ ؜٠٫١٧ ؜١٫١٨ ٣٫٩٠ ؜١٫٨٤
CAD-OMR - Omani Rial ٠٫٢٨ ٠٫٠٢ ؜٠٫٦٨ ؜٠٫٨٠ ؜٠٫٧٣ ٣٫٦٧ ؜٢٫٠٤
CAD-PGK - Papua New Guinea Kina ٣٫٠١ ٠٫٠٣ ؜٠٫٢٢ ؜٠٫١٩ ٠٫٣٤ ٧٫٧٤ ٤٫٠٩
CAD-KES - Kenyan Shilling ٩٣٫٣٦ ؜٠٫٢٥ ؜٠٫٦١ ؜٠٫٦١ ؜١٫٢٦ ٣٫٣٠ ؜١٫٧٥
CAD-SEK - Swedish Krona ٦٫٧٨ ؜٠٫٨٩ ؜١٫٥٦ ؜٢٫٧٧ ؜٣٫٦٤ ؜٣٫٣٣ ؜١٠٫٥٨
CAD-CNH - Chinese Yuan Renminbi (HK) ٥٫٠٤ ٠٫٠١ ؜٠٫٠٣ ؜١٫٣١ ؜١٫٦٩ ؜٣٫٩٨
CAD-BTN - Bhutan Ngultrum ٦٣٫٦٤ ؜٠٫٢٨ ٠٫٠١ ؜٠٫٢١ ١٫٨١ ٥٫١٨ ٢٫٨٥
CAD-UAH - Ukrainian Hryvna ٢٩٫٧٤ ؜٠٫٧٠ ؜١٫٣٠ ؜١٫٠٦ ؜١٫٦٦ ٣٫٦٤ ؜١٫٤٩
CAD-GNF - Guinea Franc ٦٬٢٥٣٫٩٣ ؜٠٫١٠ ؜١٫٢٠ ؜٠٫٩٣ ؜١٫٣٠ ٤٫٦٤ ؜٢٫٠٣
CAD-ERN - Eritrean Nakfa ١٠٫٨٤ ؜٠٫٢١ ؜٠٫٧٤ ؜٠٫٦٣ ؜١٫٠٥ ٣٫٨٤ ؜١٫٨٩
CAD-MZN - Mozambican Metical ٤٦٫١٩ ٠٫٠٢ ؜٠٫٥٩ ؜٠٫٨١ ؜١٫٠٨ ٣٫٤١ ؜١٫٨٠
CAD-ARS - Argentine Peso ٩٨٥٫٨٥ ؜٠٫٠٩ ١٫٦٠ ٢٫٠٢ ١٤٫٨٨ ٣١٫٨٣ ٣٩٫٥٠
CAD-QAR - Qatari Rial ٢٫٦٣ ؜٠٫٠٧ ؜٠٫٨٤ ؜٠٫٧٧ ؜٠٫٨٧ ٣٫٤٧ ؜١٫٧٣
CAD-IRR - Iranian Rial ٣٠٬٣٩٩٫٤٧ ٠٫٠٠ ٠٫٠٠ ٠٫٠٠ ٠٫٠٠ ٠٫٠٠ ٠٫٠٠
CAD-CNY - Chinese Yuan Renminbi ٥٫١٦ ؜٠٫٢٦ ؜٠٫٥٨ ؜١٫٢٥ ؜١٫٧٧ ٢٫٤٤ ؜١٫٢٢
CAD-THB - Thai Baht ٢٣٫١٩ ؜٠٫٦٢ ؜١٫٢٦ ؜٠٫٩٦ ؜٢٫٨٣ ؜١٫١٦ ؜٦٫٦٥
CAD-UZS - Uzbekistan Sum ٨٬٩٧١٫٨٤ ؜٠٫٠٣ ؜٠٫٨٩ ؜١٫٧٨ ؜٣٫٦٦ ؜٠٫٤٥ ؜٤٫١٠
CAD-XPF - CFP Franc ٧٣٫٥٨ ؜١٫٠٨ ؜٠٫٩٦ ؜١٫١٨ ؜٤٫١٤ ؜٤٫٣٣ ؜٧٫٤٥
CAD-MRU - Mauritanian Ouguiya ٢٨٫٩٠ ؜٠٫٥٦ ؜٠٫٤٧ ؜٠٫٥٣ ؜٠٫١٤ ٣٫٩٩ ؜١٫٢١
CAD-BDT - Bangladeshi Taka ٨٧٫٧٤ ؜٠٫٢٩ ؜٠٫٨١ ؜٠٫٩٥ ؜١٫٦٧ ٣٫٧٤ ؜٠٫٣١
CAD-LYD - Libyan Dinar ٣٫٩١ ؜٠٫٣٤ ؜٠٫٨٩ ؜٠٫٧٠ ؜١٫٩٧ ١٦٫٥٢ ١١٫٧١
CAD-BMD - Bermudian Dollar ٠٫٧٢ ٠٫٠١ ؜٠٫٦٢ ؜٠٫٥٩ ؜١٫٠٠ ٣٫٨٩ ؜١٫٨٥
CAD-KWD - Kuwaiti Dinar ٠٫٢٢ ؜٠٫١٧ ؜٠٫٦٢ ؜٠٫٥٧ ؜١٫١٤ ٣٫٠٤ ؜١٫٨١
CAD-PHP - Philippine Peso ٤٠٫٩٩ ٠٫٠٢ ؜١٫٠٤ ؜١٫٤٣ ٠٫٤١ ٢٫٩٨ ؜١٫٠٢
CAD-RUB - Russian Ruble ٥٨٫٧٣ ؜٠٫٣٢ ٠٫٥٢ ١٫٤٠ ٢٫٣٨ ؜٦٫٢٣ ؜١١٫٦٣
CAD-PYG - Paraguay Guarini ٥٬١٩٦٫٦٢ ؜٠٫٢٤ ؜١٫٣٥ ؜٥٫٢٨ ؜١٢٫٦٤ ؜٦٫٣١ ؜٩٫٨٥
CAD-ISK - Icelandic Krona ٨٨٫٢٦ ؜٠٫٠٣ ؜٠٫٩٨ ؜١٫١٨ ؜٤٫٣٣ ؜٦٫٥٨ ؜١٢٫٩٢
CAD-JMD - Jamaican Dollar ١١٥٫٤٣ ؜٠٫٢٣ ؜٠٫٨٤ ؜٠٫٧٧ ؜١٫٠١ ٥٫٨٠ ؜٠٫١٨
CAD-COP - Colombian Peso ٢٬٨٦٨٫٨٢ ؜٠٫٢٤ ؜١٫٧٦ ؜٢٫١٥ ؜٤٫٢٦ ؜٠٫٢٣ ؜٦٫١٤
CAD-MKD - Macedonian Denar ٣٧٫٩٥ ؜٠٫٢٩ ؜١٫٠٩ ؜١٫٠٤ ؜٣٫٦٨ ؜٣٫٨٤ ؜٧٫٠٩
CAD-DZD - Algerian Dinar ٩٣٫٧٩ ٠٫٠٢ ٠٫٦٣ ؜٠٫٧٥ ؜٢٫٢٨ ١٫١٦ ؜٣٫٨٣
CAD-PAB - Panamanian Balboa ٠٫٧٢ ؜٠٫٣٨ ؜٠٫٨٩ ؜٠٫٧٦ ؜١٫٢٣ ٣٫٥٩ ؜٢٫١٠
CAD-SGD - Singapore Dollar ٠٫٩٣ ؜٠٫٤١ ؜٠٫٥٥ ؜٠٫٦٠ ؜١٫١٩ ٠٫٣٦ ؜٣٫٥٠
CAD-ETB - Ethopian Birr ١٠٣٫٢٣ ؜٠٫٢٢ ٠٫١٥ ٢٫٣٩ ٥٫٤٤ ١٤٫٩٥ ٢٢٫٧٢
CAD-KGS - Kyrgyzstan Som ٦٣٫٢١ ؜٠٫٢٠ ؜٠٫٥٤ ؜٠٫٥٩ ؜١٫٠٠ ٣٫٨٨ ١٫٩٤
CAD-SOS - Somali Shilling ٤١٢٫٤١ ؜٠٫٤٣ ؜٠٫٩٢ ؜٠٫٨١ ؜١٫١٧ ٣٫٦٩ ؜١٫٩٤
CAD-VUV - Vanuatu Vatu ٨٦٫٨٧ ٠٫٣٢ ؜٠٫٤٠ ؜٠٫٧٢ ؜١٫٣٣ ٠٫٤٣ ؜١٫٢٧
CAD-LAK - Lao Kip ١٥٬٦٥٢٫٨٨ ؜٠٫٢٣ ؜١٫٢١ ؜٠٫٦٦ ؜١٫٠١ ٦٫٤٩ ؜٦٫٢٢
CAD-BND - Brunei Dollar ٠٫٩٣ ؜٠٫٦٣ ؜٠٫٦٠ ؜٠٫٧٠ ؜١٫٢٦ ٠٫٠٨ ؜٣٫٠٨
CAD-XAF - CFA Franc (BEAC) ٤٠٤٫٦٦ ؜٠٫٨١ ؜٠٫٩٦ ؜١٫١٨ ؜٣٫٤٩ ؜٣٫٨٩ ؜٦٫٩٧
CAD-LRD - Liberian Dollar ١٤٤٫٥٦ ؜٠٫٤٤ ؜٠٫٨٢ ؜١٫٤٧ ؜٠٫٧١ ٤٫٥٣ ٠٫٤٠
CAD-HRK - Croatian Kuna ٤٫٦٥ ٠٫٠٦ ؜٠٫٨١ ؜١٫١٩ ؜٣٫٦٧ ؜٣٫٩١ ؜٨٫٠٧
CAD-ALL - Albanian Lek ٥٩٫٩٠ ؜٠٫٧١ ؜١٫٨٢ ؜٢٫٥٥ ؜٤٫٤٧ ؜٥٫٧٨ ؜٩٫٢١
CAD-DJF - Djibouti Franc ١٢٨٫٤٦ ؜٠٫٥٣ ؜٠٫٧٥ ؜٠٫٥٨ ؜١٫٠٠ ٣٫٨٩ ؜١٫٨٣
CAD-VES - Venezuelan Bolivar Soberano ١١٠٫٣٤ ٠٫١٥ ٥٫٢٠ ١٧٫٩٠ ٥٣٫٥٣ ١٤٥٫٨٩ ٣٠٩٫٢٥
CAD-ZMW - Zambian New Kwacha ١٧٫٢١ ؜٠٫٢٩ ١٫١٠ ١٫٩٢ ؜٤٫٨٢ ؜١٣٫١٥ ؜١١٫٠٦
CAD-TZS - Tanzanian Shilling ١٬٨٠٨٫٢٧ ؜٠٫٣٧ ؜٠٫٧٧ ٠٫٠٩ ؜٥٫٦٠ ؜١٫٢٥ ؜٩٫٧٥
CAD-VND - Vietnamese Dong ١٩٬٠٧٤٫٦٦ ؜٠٫٤٧ ؜١٫٠٧ ؜٠٫٠٨ ٠٫٥٢ ١٢٫٣٣ ٩٫٤٨
CAD-ILS - Israeli New Shekel ٢٫٤٢ ٠٫٠٦ ؜٠٫٣٥ ؜٣٫٠١ ؜٥٫٣٩ ؜٤٫٢٠ ؜١٢٫٠٦
CAD-GHS - Ghanaian Cedi ٨٫٧٢ ؜٠٫٢٦ ٢٫٢٤ ١٣٫٨٣ ١٧٫١١ ؜١٩٫١٦ ؜٢٤٫٤٠
CAD-GYD - Guyanan Dollar ١٥٠٫٨٢ ؜٠٫٤٧ ؜٠٫٨٣ ؜٠٫٧٨ ؜١٫٣٩ ٣٫٥٨ ؜٢٫٥٩
CAD-KPW - North Korean Won ٦٥٠٫٥٦ ؜٠٫٢٨ ؜٠٫٥٧ ؜٠٫٦٣ ؜٠٫٩٨ ٣٫٩٠ ؜٢٫٤٠
CAD-BOB - Bolivian Boliviano ٤٫٩٨ ؜٠٫٢٩ ؜٠٫٨٠ ؜٠٫٧٥ ؜١٫٢٣ ٣٫٥٨ ؜٢٫١٠
CAD-KHR - Cambodian Riel ٢٬٨٩٠٫٩١ ؜٠٫١١ ؜٠٫٦٩ ؜٠٫٨٧ ؜١٫٣٢ ٤٫٠٣ ؜٣٫٣٠
CAD-MDL - Moldova Leu ١٢٫١١ ؜٠٫٢٦ ؜٠٫١٠ ؜٠٫٧٤ ؜٣٫٧٦ ؜٤٫١٦ ؜٥٫٥٢
CAD-IDR - Indonesian Rupiah ١١٬٨٢٧٫٠٢ ؜٠٫١٠ ؜٠٫٥٣ ٠٫١١ ؜٠٫٨١ ٤٫٨٦ ٤٫٤٣
CAD-KYD - Caymanian Dollar ٠٫٦٠ ؜٠٫٢٩ ؜٠٫٩٧ ؜١٫١٢ ؜١٫٢٤ ٣٫٥٧ ؜٢٫٣٤
CAD-AMD - Armenian Dram ٢٧٥٫٢٤ ؜٠٫٦٢ ؜١٫٠٧ ؜١٫٣٥ ؜١٫٧٠ ٠٫٢٥ ؜٣٫٤٣
CAD-BWP - Botswana Pula ٩٫٧٠ ؜٠٫٢٤ ؜٠٫٩٧ ؜٠٫٧٩ ؜٠٫٦٩ ١٫٢٧ ؜٠٫٨٤
CAD-SHP - Saint Helenian Pound ٠٫٥٧ ٠٫٠٢ ؜٠٫٦٢ ؜٠٫٥٨ ؜٠٫٩٩ ٣٫٩٠ ؜٠٫٩١
CAD-TRY - Turkish Lira ٢٩٫٨٢ ؜٠٫٢٤ ؜٠٫٤١ ٠٫٧٠ ٤٫١٠ ١٧٫٦٠ ١٩٫٠٥
CAD-LBP - Lebanese Pound ٦٤٬٦٠٧٫٢٣ ٠٫٠٠ ٠٫٠٠ ٠٫٠٠ ٠٫٠٠ ٠٫٠٠ ٠٫٠٠
CAD-TJS - Tajikistani Somoni ٦٫٨١ ؜٠٫٧٢ ؜٠٫٤٨ ؜٠٫٠٥ ؜٥٫٦٠ ؜١٠٫٢١ ؜١٣٫٥٩
CAD-JOD - Jordanian Dinar ٠٫٥١ ٠٫٠٢ ؜٠٫٦١ ؜٠٫٧٢ ؜٠٫٩٩ ٣٫٨٤ ؜١٫٧٩
CAD-AED - U.A.E. Dirham ٢٫٦٥ ؜٠٫١٧ ؜٠٫٦٧ ؜٠٫٦٠ ؜١٫٠١ ٣٫٨٨ ؜١٫٨٦
CAD-HKD - Hong Kong Dollar ٥٫٦٤ ٠٫٠٢ ؜٠٫٦٤ ؜١٫٤٠ ؜١٫٦٣ ٤٫٢٤ ؜٢٫٣١
CAD-RWF - Rwandan Franc ١٬٠٤٤٫٥٩ ؜٠٫٤٢ ؜٠٫٦٤ ؜٠٫٥٠ ٠٫٧١ ٦٫٣٩ ٤٫١٩
CAD-LSL - Lesotho Loti ١٢٫٧٥ ؜٠٫٨٦ ؜٠٫٦٦ ؜١٫٥٠ ؜١٫٩٠ ٠٫١٥ ؜٢٫٣٣
CAD-DKK - Danish Krone ٤٫٦١ ؜٠٫٤٤ ؜١٫٠٢ ؜١٫١٩ ؜٣٫٥٧ ؜٣٫٨١ ؜٧٫٠٦
CAD-BGN - Bulgarian Lev ١٫٢١ ٠٫١٨ ؜٠٫٩٢ ؜١٫١١ ؜٣٫٦٨ ؜٣٫٧٠ ؜٧٫٢٦
CAD-MMK - Myanmar Kyats ١٬٥١٧٫١٦ ؜٠٫٢١ ؜٠٫٧٣ ؜٠٫٦٥ ؜١٫١٠ ٣٫٩٨ ؜٣٤٫٩٩
CAD-MUR - Mauritius Rupee ٣٣٫٣٠ ؜٠٫٠٦ ؜٠٫٤٦ ٠٫٨٧ ؜٠٫١٧ ٤٫٩٩ ؜١٫٦٠
CAD-NOK - Norwegian Krone ٧٫٢٦ ٠٫٠٢ ؜٠٫٧٦ ؜٢٫٣٠ ؜١٫٦٢ ؜٣٫٨٦ ؜٨٫٠٠
CAD-SYP - Syrian Pound ٩٬٣٩٨٫٠٤ ؜٠٫١٤ ؜٠٫٦١ ؜٠٫٥٦ ؜٠٫٩٥ ٣٫٥٢ ٣٧٧٫٣٩
CAD-ZWL - Zimbabwean Dollar ٢٣٢٫٧٩ ؜٠٫٢٦ ؜٠٫٥٨ ؜٠٫٥٧ ؜٠٫٩٩ ٣٫٩٤ ؜١٫٨٢
CAD-GIP - Gibraltar Pound ٠٫٥٤ ؜٠٫٤٧ ؜٠٫٥٤ ؜١٫٨١ ؜٠٫٤٢ ؜٠٫٨٠ ؜٧٫١٧
CAD-RON - Romanian Leu ٣٫١٣ ؜٠٫٥٤ ؜٠٫٧٨ ؜١٫٠٥ ؜٣٫٠٤ ؜١٫٩٤ ؜٥٫٠٧
CAD-LKR - Sri Lankan Rupee ٢١٧٫٥٩ ؜٠٫٣٤ ؜٠٫٩٦ ؜٠٫٤٢ ؜٠٫٣٩ ٥٫٨٤ ؜١٫١٠
CAD-NGN - Nigerian Naira ١٬١٠٦٫٠١ ٠٫٠٢ ؜١٫١٩ ؜٠٫٧٠ ؜٢٫٩١ ٤٫٦٧ ؜٦٫٥٨
CAD-CRC - Costa Rican Colon ٣٦٥٫٣١ ؜٠٫٥١ ؜٠٫٥٥ ؜١٫٠٢ ؜١٫٨٤ ٣٫٧٣ ؜٥٫٦٠
CAD-CZK - Czech Koruna ١٥٫٠٥ ٠٫٠٨ ؜١٫٦٠ ؜١٫٣٤ ؜٥٫٢٢ ؜٦٫٠٣ ؜٩٫٧٨
CAD-PKR - Pakistani Rupee ٢٠٤٫٥٩ ؜٠٫٢٤ ؜٠٫٩٨ ؜٠٫٥٧ ؜٠٫٧١ ٤٫٥٢ ؜٠٫٢٧
CAD-XCD - East Caribbean Dollar ١٫٩٥ ؜٠٫٢٠ ؜٠٫٦٦ ؜٠٫٦١ ؜١٫٠٢ ٣٫٨٦ ؜١٫٨٧
CAD-ANG - Netherlands Antillean Guilder ١٫٢٩ ؜٠٫١٩ ؜٠٫٥٨ ؜٠٫٧٢ ؜٠٫٩٨ ٢٫٨٣ ؜٢٫٥٣
CAD-HTG - Haitian Gourde ٩٤٫١٨ ؜٠٫٦٢ ؜١٫٠٩ ؜٠٫٩٣ ؜١٫٦١ ٣٫٠٣ ؜٣٫١٦
CAD-BHD - Bahraini Dinar ٠٫٢٧ ؜٠٫١٤ ؜٠٫٥٦ ؜٠٫٩٧ ؜٠٫٩٠ ٣٫٦٤ ؜٢٫٠٦
CAD-KZT - Kazakhstan Tenge ٣٨٧٫٦٩ ؜٠٫٢٤ ؜٠٫٨٠ ؜١٫٢٤ ٤٫١٣ ١٣٫٣٦ ٩٫٦٦
CAD-SRD - Suriname Dollar ٢٨٫١٠ ؜٠٫٢٩ ٠٫٠٩ ٣٫٦٨ ٤٫٢٠ ١١٫٨٧ ٣١٫٦٣
CAD-SZL - Swaziland Lilangeni ١٢٫٧٥ ٠٫٢٠ ؜١٫٢٧ ؜٠٫٩٧ ؜١٫٨٠ ٠٫١٨ ؜٢٫٣٠
CAD-SAR - Saudi Arabian Riyal ٢٫٧١ ؜٠٫٠٣ ؜٠٫٦١ ؜٠٫٧٩ ؜١٫٠٠ ٣٫٨٥ ؜١٫٩٤
CAD-TTD - Trinidad and Tobago Dollar ٤٫٩٠ ؜٠٫٢٢ ؜٠٫٩٤ ؜٠٫٧٠ ؜٠٫٨٧ ٣٫٦٣ ؜١٫٩٠
CAD-YER - Yemeni Rial ١٧٣٫٥٦ ٠٫٠٢ ؜٠٫٥٧ ؜٠٫٧٢ ؜٢٫٣٠ ١٫٠٧ ؜٥٫٨٣
CAD-MVR - Maldive Rufiyaa ١١٫١٤ ؜٠٫٤٧ ؜٠٫٥٩ ؜٠٫٦٨ ؜٠٫٩٦ ٣٫٩٠ ؜١٫٤٥
CAD-AFN - Afghan Afghani ٤٩٫٣١ ؜٠٫٤٧ ؜٠٫٨٤ ؜٢٫٥٧ ؜٣٫٥٢ ؜٢٫٢٤ ؜٥٫٦٧
CAD-INR - Indian Rupee ٦٣٫٧٥ ؜٠٫٣٢ ؜٠٫٥٩ ٠٫١٦ ١٫٧٨ ٥٫١٤ ٣٫٠٨
CAD-AWG - Aruban Guilder ١٫٣٠ ٠٫٠٣ ؜٠٫٣٩ ؜٠٫٥٧ ؜٠٫٥٣ ٤٫٠٥ ؜١٫٧٠
CAD-KRW - Korean Won ١٬٠٠٢٫٧٤ ؜٠٫٥٦ ؜٠٫٥٦ ؜٠٫٣٥ ٠٫٩٩ ؜٠٫٤٢ ١٫٨٤
CAD-NPR - Nepalese Rupee ١٠١٫٨٢ ؜٠٫٢٩ ٠٫٠١ ؜٠٫٢١ ١٫٧٩ ٥٫١٧ ٢٫٨٤
CAD-MNT - Mongolia Togrog ٢٬٥٩٩٫٢٤ ؜٠٫٢٤ ؜٠٫٧٠ ؜٠٫٦٧ ؜٠٫٥٥ ٧٫٤٢ ٣٫٨٨
CAD-AOA - Angolan Kwanza ٦٦٢٫٨٢ ٠٫٠١ ؜٠٫٧٤ ؜٠٫٥٩ ؜١٫٠٠ ٤٫٢٥ ؜٢٫٣٧
CAD-PLN - Polish Zloty ٢٫٦٢ ٠٫٣٦ ؜١٫٣٤ ؜١٫٠٧ ؜٤٫٤٥ ؜٢٫١٠ ؜٧٫٧٨
CAD-SBD - Solomon Islands Dollar ٥٫٩٤ ٠٫٠٢ ؜٠٫٤٥ ؜٠٫٦٤ ؜٢٫٤٦ ١٫٥٨ ؜٣٫٢٩
CAD-BYN - Belarus Ruble ٢٫٤٤ ؜٠٫٢٩ ؜١٫٣٨ ١٫٢٣ ١٫٩٨ ٦٫٩٤ ١٫٠٧
CAD-HUF - Hungarian Forint ٢٤٢٫٥٩ ؜٠٫٣٦ ؜١٫٧٦ ؜١٫٧٧ ؜٦٫٠٣ ؜٥٫٠٨ ؜٧٫٢٠
CAD-BIF - Burundian Franc ٢٬١٥٢٫٢٩ ٠٫٩٨ ٠٫٣٨ ؜٠٫٧١ ٠٫٢٥ ٦٫٢٩ ٠٫٧٧
CAD-MWK - Malawi Kwacha ١٬٢٥٠٫١٦ ؜٠٫٤٨ ؜٠٫٨١ ؜١٫١٤ ؜١٫٤١ ٣٫٥٢ ؜٢٫٢٣
CAD-MGA - Malagasy Ariary ٣٬٢٠٩٫١٣ ؜٠٫٦٤ ٠٫١٠ ٠٫٠٨ ؜٢٫٠٥ ؜١٫٨٣ ؜٤٫٥٧
CAD-BZD - Belize Dollar ١٫٤٥ ؜٠٫٤٦ ؜٠٫٧٨ ؜٠٫٦١ ؜١٫٠٨ ٣٫٧٣ ؜٢٫٧٥
CAD-BAM - Bosnian Marka ١٫٢١ ؜٠٫٤٨ ؜١٫٠٧ ؜١٫٢٩ ؜٣٫٥٣ ؜٣٫٨٩ ؜٧٫٠٠
CAD-EGP - Egyptian Pound ٣٥٫١١ ؜٠٫١٥ ؜٠٫٤٣ ؜٠٫٦٧ ؜٢٫٧١ ؜٠٫٤٢ ؜١٫٤٩
CAD-MOP - Macau Pataca ٥٫٨٠ ؜٠٫٤٦ ؜٠٫٦٧ ؜١٫٣٠ ؜١٫٧٣ ٤٫٠٦ ؜١٫٩٣
CAD-NAD - Namibian Dollar ١٢٫٧٥ ؜٠٫٨٥ ؜٠٫٧٢ ؜٠٫٩٧ ؜١٫٨٢ ٠٫٢١ ؜٢٫٢٧
CAD-NIO - Nicaraguan Cordoba Oro ٢٦٫٥٥ ٠٫٢٢ ؜٠٫٧٢ ؜٠٫٧٠ ؜١٫١٩ ٣٫٨١ ؜٢٫٥٦
CAD-PEN - Peruvian Nuevo Sol ٢٫٥٤ ؜٠٫٤٤ ؜١٫٥٤ ؜١٫١٦ ؜٤٫٦٥ ؜٢٫٦١ ؜٩٫٠٥
CAD-WST - Samoan Tala ٢٫٠١ ؜٠٫٠٥ ٣٫٢١ ٣٫٥٦ ؜٠٫٢٧ ٢٫١٤ ؜٢٫٧٤
CAD-TMT - Turkmenistani Manat ٢٫٥٤ ٠٫٠٢ ؜٠٫٦١ ؜٠٫٧٣ ؜٠٫٧١ ٣٫٩٠ ؜١٫٨٤
CAD-CLF - Chilean Unidad de Fomento ٠٫٠٢ ؜١٫٠٧ ؜٠٫٩٥ ؜١٫٣٠ ؜٠٫٠٢ ٥٫٤٨ ؜٢٩٫٧٩
CAD-BRL - Brazilian Real ٣٫٩١ ؜٠٫٩٤ ؜٠٫٧٤ ؜٠٫٨٨ ؜٣٫٦٢ ؜٢٫٩٠ ؜٥٫٢٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista