أحدث أسعار العملات - BOB

Major Crosses
زوج عملات السعر يوم % أسبوع % شهر % 3 أشهر % 6 أشهر % سنة %
BOB-USD - U.S. Dollar ٠٫١٤ ٠٫٠١ ؜٠٫٠٨ ؜٠٫٠٢ ؜٠٫٠٧ ؜٠٫٠٥ ؜٠٫٠٤
BOB-EUR - Euro ٠٫١٢ ؜٠٫١٣ ٠٫١٩ ؜٠٫٨٣ ؜١٫٩٢ ؜٧٫٧١ ؜٤٫٩٨
BOB-GBP - British Pound ٠٫١١ ٠٫٠٠ ؜٠٫٠٧ ؜٠٫٩٥ ٠٫١٠ ؜٤٫٦٧ ؜٢٫٨٥
BOB-AUD - Australian Dollar ٠٫٢٢ ؜٠٫٣٧ ؜٠٫٢٦ ؜٠٫٦٦ ؜٠٫٩٨ ؜٣٫٤٤ ١٫٧٢
BOB-CAD - Canadian Dollar ٠٫٢٠ ؜٠٫٠٨ ٠٫٣٦ ٠٫٢٠ ٠٫٨٨ ؜٣٫٩٤ ٢٫٠٦
BOB-CHF - Swiss Franc ٠٫١٢ ؜٠٫١٢ ؜٠٫٢٢ ؜٠٫٨٣ ؜٢٫٩٨ ؜٩٫٧٠ ؜٥٫٣٢
BOB-JPY - Japanese Yen ٢١٫٣٢ ؜٠٫٤٤ ٠٫٢٣ ٠٫١٥ ١٫٧٠ ؜٠٫٥٤ ٣٫٥٥
BOB-NZD - New Zealand Dollar ٠٫٢٥ ؜٠٫٥١ ٠٫٠٠ ٠٫٧٥ ٢٫٠١ ؜٢٫٧٢ ٤٫٧٣
Other Currency Pairs
زوج عملات السعر يوم % أسبوع % شهر % 3 أشهر % 6 أشهر % سنة %
BOB-FJD - Fiji Dollar ٠٫٣٣ ؜٠٫٢٦ ؜٠٫٢٠ ؜٠٫٠٢ ٠٫٠٩ ؜١٫٧٧ ١٫٤٩
BOB-MXN - Mexican Peso ٢٫٧١ ٠٫٠٦ ٠٫١٩ ٠٫٦٦ ؜٢٫٢٩ ؜٧٫٧٨ ؜٦٫٣٦
BOB-STD - Sao Tome and Principe Dobra ٢٬٩٩٣٫٨٣ ٠٫٠١ ؜٠٫٠٧ ٠٫١٥ ؜٠٫٠٦ ؜٠٫٠٥ ؜٠٫٠٣
BOB-SCR - Seychelle Rupee ٢٫١٣ ٠٫٨٠ ٣٫٦٩ ٤٫٣٥ ٠٫٣٥ ٣٫٦١ ٩٫٢٨
BOB-CDF - Congolese Franc ٤١٥٫٨٥ ٠٫٣٦ ٠٫٠٩ ؜٠٫٣٦ ؜٠٫٢٨ ؜٠٫٠٩ ١٫٠٧
BOB-BBD - Barbados Dollar ٠٫٢٩ ٠٫٠٣ ؜٠٫٠٠ ؜٠٫٠٣ ؜٠٫٢٥ ؜٠٫٢٦ ؜٠٫٢٥
BOB-GTQ - Guatemalan Quetzal ١٫١١ ٠٫٠٠ ٠٫٠٥ ٠٫١٧ ؜٠٫٢٢ ؜٠٫٦٠ ؜٠٫٨٧
BOB-CLP - Chilean Peso ١٣٩٫٥٤ ؜٠٫٧٦ ؜٠٫٤٥ ؜٠٫٥٣ ٣٫٦٢ ٣٫٧٧ ١٫٩٦
BOB-HNL - Honduran Lempira ٣٫٧٩ ؜٠٫١٢ ؜٠٫٠٨ ؜٠٫٢٦ ٠٫٢٨ ٢٫٢٩ ٥٫٣٨
BOB-UGX - Uganda Shilling ٥٠٩٫١٠ ٠٫٠١ ؜٠٫٩٧ ؜١٫٢٢ ؜٢٫٨٣ ؜٤٫٢٩ ؜٥٫٤١
BOB-ZAR - South African Rand ٢٫٥٤ ؜٠٫٧٢ ؜٠٫٨٧ ؜٠٫٩٤ ؜١٫١٦ ؜٣٫٠٧ ؜١٫٥٢
BOB-TND - Tunisian Dinar ٠٫٤٢ ؜٠٫٥٢ ٠٫٧٢ ٠٫٦٧ ؜١٫٧٢ ؜٦٫٧٥ ؜٤٫٨٦
BOB-CUC - Cuban Convertible Peso ٠٫١٥ ٠٫٣٣ ٠٫٢٣ ٠٫٤٨ ٠٫٢٥ ٠٫٢٦ ٠٫٢٨
BOB-BSD - Bahamian Dollar ٠٫١٤ ٠٫٠٠ ؜٠٫٠٤ ؜٠٫٠٤ ؜٠٫٠٥ ؜٠٫٠٤ ؜٠٫٠٤
BOB-SLL - Sierra Leone Leone ٣٬٠٣٣٫١٠ ٠٫٠١ ؜٠٫٠٣ ٠٫١٥ ؜٠٫٠٦ ؜٠٫٠٥ ؜٠٫٠٣
BOB-SDG - Sudanese Pound ٨٦٫٨٦ ٠٫٠١ ؜٠٫٠٣ ٠٫١٧ ؜٠٫٠٧ ؜٠٫١٤ ؜٠٫٢٠
BOB-IQD - Iraqi Dinar ١٨٩٫٥٣ ؜٠٫١٦ ؜٠٫٠٤ ٠٫٠١ ؜٠٫٠٢ ؜٠٫٢٢ ؜٠٫١٥
BOB-CUP - Cuban Peso ٣٫٨٣ ؜٠٫٢٠ ؜٠٫٠٤ ؜٠٫٠٣ ؜٠٫٠٥ ؜٠٫٢١ ؜٠٫١٩
BOB-GMD - Gambian Daasi ١٠٫٤٩ ٠٫٧٤ ١٫٣٩ ٠٫٠٥ ٢٫٨٢ ١٫٢٢ ٤٫٠٤
BOB-TWD - Taiwan Dollar ٤٫٤١ ؜٠٫٢٨ ؜٠٫٢٢ ٢٫١٥ ١٫٩٠ ؜٧٫٢٠ ؜٤٫٧٧
BOB-RSD - Serbian Dinar ١٤٫٥٢ ؜٠٫١٤ ٠٫٠٠ ؜٠٫٨٥ ؜١٫٩٣ ؜٧٫٧٠ ؜٤٫٨٧
BOB-DOP - Dominican Peso ٩٫١٩ ٠٫٧٢ ٠٫٧٧ ٤٫٢٨ ٧٫١١ ١٫٦٠ ٦٫٠٧
BOB-KMF - Comoros Franc ٦٠٫٨٢ ؜٠٫٣٤ ؜٠٫٣٩ ؜٠٫٣١ ؜٢٫٦١ ؜٩٫٠٦ ؜٥٫٤٢
BOB-MYR - Malaysian Ringgit ٠٫٦١ ٠٫٠١ ٠٫١٠ ٠٫٢٥ ؜٠٫١٦ ؜٤٫٦٥ ؜٢٫٥٠
BOB-FKP - Falkland Islands Pound ٠٫١١ ٠٫٠٩ ٠٫١٢ ؜٠٫٨١ ١٫٠٠ ؜٤٫٣٦ ؜٤٫٤٥
BOB-XOF - CFA Franc (BCEAO) ٨١٫١٥ ؜٠٫٣٥ ؜٠٫١٢ ؜٠٫٦٣ ؜٢٫٠٨ ؜٧٫٧١ ؜٦٫٦١
BOB-GEL - Georgian Lari ٠٫٣٩ ٠٫٨٣ ٠٫٥٦ ٠٫٦٧ ؜٠٫٧٣ ؜٢٫٤٩ ٠٫٧٨
BOB-UYU - Uruguayan Peso ٥٫٨٠ ؜٠٫٠٤ ٠٫١٠ ٠٫٠٥ ؜٣٫٦٢ ؜٥٫٩٨ ؜٠٫٨١
BOB-MAD - Moroccan Dirham ١٫٣١ ٠٫١٧ ٠٫٥٥ ٠٫٤٨ ؜٠٫٩١ ؜٦٫٩٠ ؜٦٫٦٨
BOB-CVE - Cape Verdean Escudo ١٣٫٦٩ ؜٠٫١٢ ٠٫١٠ ؜١٫٠٥ ؜٢٫١٢ ؜١٠٫١٧ ؜٤٫٨٠
BOB-TOP - Tongan Pa'anga ٠٫٣٤ ٠٫٠٠ ؜٠٫٠٥ ؜٠٫٠٣ ؜٠٫٠٥ ؜٢٫٩٣ ؜٠٫٤٢
BOB-AZN - Azerbaijanian New Manat ٠٫٢٥ ٠٫٧٤ ٠٫١٢ ٠٫٨٦ ٠٫٢٥ ٠٫٠٥ ٠٫٢٨
BOB-OMR - Omani Rial ٠٫٠٦ ؜٠٫٠٠ ؜٠٫٠٣ ٠٫٦٥ ٠٫٠٥ ٠٫١١ ؜٠٫١٣
BOB-PGK - Papua New Guinea Kina ٠٫٦١ ؜٠٫٠٣ ٠٫٠٦ ٢٫٤٥ ٢٫٨٥ ٥٫٧١ ٦٫٩٢
BOB-KES - Kenyan Shilling ١٨٫٧٣ ؜٠٫٠٠ ؜٠٫٠٥ ؜٠٫٠٤ ؜٠٫٠٥ ٠٫٥٦ ٠٫٢٠
BOB-SEK - Swedish Krona ١٫٣٦ ؜٠٫٢٧ ؜٠٫٤٢ ؜١٫٧٠ ؜٢٫٣٣ ؜٧٫٣٩ ؜٨٫٥٥
BOB-CNH - Chinese Yuan Renminbi (HK) ١٫٠٥ ٠٫٠٢ ؜٠٫٦٠ ؜٠٫٥١ ؜٠٫١٥ ١٫٥٧
BOB-BTN - Bhutan Ngultrum ١٢٫٧٧ ٠٫٠٠ ٠٫١٤ ٠٫٧٥ ٣٫٠٨ ١٫٣٨ ٥٫٠٥
BOB-UAH - Ukrainian Hryvna ٥٫٩٨ ٠٫٠٠ ؜٠٫١٦ ؜٠٫٩٢ ؜٠٫٣٢ ؜٠٫١٣ ٠٫٥٧
BOB-GNF - Guinea Franc ١٬٢٥١٫٧٤ ؜٠٫١٨ ؜٠٫٣٥ ؜٠٫٢٦ ؜٠٫٠٥ ؜٠٫٢٣ ٠٫١٠
BOB-ERN - Eritrean Nakfa ٢٫١٧ ٠٫٠٠ ؜٠٫٠٣ ٠٫١٧ ؜٠٫٠٧ ؜٠٫٠٥ ؜٠٫٠٤
BOB-MZN - Mozambican Metical ٩٫٢٤ ؜٠٫٠٦ ؜٠٫٠٧ ٠٫٠٨ ؜٠٫١٦ ؜٠٫٠٦ ٠٫٠١
BOB-ARS - Argentine Peso ١٩٧٫٢٦ ٠٫١١ ٢٫١٦ ٢٫٥٩ ١٤٫٧٥ ٢٨٫١٧ ٤٢٫٤٧
BOB-QAR - Qatari Rial ٠٫٥٣ ٠٫٠١ ؜٠٫٤٥ ٠٫١٧ ؜٠٫٠٧ ؜٠٫١٧ ؜٠٫٠٥
BOB-IRR - Iranian Rial ٦٬٠٨٥٫٨٨ ٠٫٠٠ ؜٠٫٠٠ ٠٫٠٦ ؜٠٫١٩ ؜١٫٧١ ؜٠٫١٣
BOB-CNY - Chinese Yuan Renminbi ١٫٠٣ ؜٠٫١١ ؜٠٫٠٠ ؜٠٫٥٤ ؜٠٫٨٥ ؜١٫٦٨ ٠٫٥٨
BOB-THB - Thai Baht ٤٫٦٤ ؜٠٫٥٦ ؜٠٫٧١ ؜٠٫٦٩ ؜١٫٧٨ ؜٤٫٩٦ ؜٤٫٩٤
BOB-UZS - Uzbekistan Sum ١٬٧٩٠٫٢٧ ٠٫٠٠ ؜٠٫٨٩ ؜١٫٨١ ؜٣٫١٠ ؜٤٫١٥ ؜٢٫٧٨
BOB-XPF - CFP Franc ١٤٫٧٦ ؜٠٫١٩ ؜٠٫٤٧ ؜١٫٣٤ ؜٢٫٣٢ ؜٧٫٦٤ ؜٥٫٤٩
BOB-MRU - Mauritanian Ouguiya ٥٫٧٨ ٠٫٠٦ ؜٠٫٠٨ ٠٫٣٤ ٠٫٧٠ ٠٫٢٢ ٠٫٥٢
BOB-BDT - Bangladeshi Taka ١٧٫٦١ ٠٫٠٠ ٠٫٠٥ ؜٠٫٢٠ ؜٠٫٤٦ ٠٫١٢ ١٫٨٠
BOB-LYD - Libyan Dinar ٠٫٧٨ ٠٫٠١ ؜٠٫١٩ ؜٠٫١٠ ؜٠٫٨٨ ١٢٫٢٠ ١٣٫٩٥
BOB-BMD - Bermudian Dollar ٠٫١٤ ؜٠٫٢٠ ؜٠٫٠٤ ؜٠٫٠٣ ؜٠٫٠٥ ؜٠٫٢١ ؜٠٫١٨
BOB-KWD - Kuwaiti Dinar ٠٫٠٤ ؜٠٫٠٨ ؜٠٫٠٢ ٠٫١٩ ؜٠٫٢٣ ؜٠٫٩٢ ٠٫٠٠
BOB-PHP - Philippine Peso ٨٫٢٨ ؜٠٫١٣ ٠٫٥٠ ؜١٫٤٤ ٢٫٦٧ ؜٠٫٤٥ ١٫٠٠
BOB-RUB - Russian Ruble ١١٫٨٢ ٠٫٦٤ ١٫٥٦ ٢٫٢٩ ٣٫٩٢ ؜٨٫٢٦ ؜٩٫٥٤
BOB-PYG - Paraguay Guarini ١٬٠٤٣٫٠٧ ٠٫٠٣ ؜٠٫٣٢ ؜٣٫٤٦ ؜١٠٫١٢ ؜٩٫١١ ؜٦٫٧٤
BOB-ISK - Icelandic Krona ١٧٫٧٥ ؜٠٫١١ ٠٫٠٤ ؜٠٫٥٦ ؜٢٫٧٣ ؜١٠٫٠٢ ؜١١٫٢١
BOB-JMD - Jamaican Dollar ٢٣٫١٦ ٠٫٠٠ ٠٫٠٢ ٠٫٠٢ ٠٫٣٦ ١٫٩٣ ١٫٨٥
BOB-COP - Colombian Peso ٥٧٦٫٦٢ ؜٠٫٥٤ ؜١٫٠٦ ؜٢٫٥٧ ؜٢٫٩٩ ؜٣٫٣٣ ؜٤٫٥٧
BOB-MKD - Macedonian Denar ٧٫٦٢ ؜٠٫٢٩ ؜٠٫١٧ ؜٠٫٠٥ ؜٢٫٤٧ ؜٧٫٦٦ ؜٥٫٠٩
BOB-DZD - Algerian Dinar ١٨٫٧٧ ؜٠٫٠٤ ١٫٢٦ ؜٠٫٤٤ ؜١٫٣١ ؜٣٫٢١ ؜٢٫٢١
BOB-PAB - Panamanian Balboa ٠٫١٤ ؜٠٫٠٠ ؜٠٫٠٠ ٠٫٢٢ ؜٠٫٠٠ ؜٠٫٠٠ ٠٫٠٠
BOB-SGD - Singapore Dollar ٠٫١٩ ؜٠٫١٣ ٠٫١٥ ٠٫٢٠ ؜٠٫٢٤ ؜٣٫٥٤ ؜١٫٤٢
BOB-ETB - Ethopian Birr ٢٠٫٦٩ ٠٫٠٠ ٠٫٩٣ ٣٫١٧ ٦٫٦٧ ١٢٫٤٢ ٢٨٫٥٧
BOB-KGS - Kyrgyzstan Som ١٢٫٦٥ ٠٫٠١ ٠٫٠٣ ٠٫١٧ ؜٠٫٠٧ ؜٠٫٠٥ ٣٫٨٢
BOB-SOS - Somali Shilling ٨٢٫٦٥ ؜٠٫٢٠ ؜٠٫٠٦ ؜٠٫٠٣ ؜٠٫٠٦ ؜٠٫٢٢ ؜٠٫٠٦
BOB-VUV - Vanuatu Vatu ١٧٫٣٧ ؜٠٫٠٨ ٠٫١٢ ٠٫٩٧ ؜٠٫٤٧ ؜٣٫٨٢ ١٫١١
BOB-LAK - Lao Kip ٣٬١٣٦٫٩٤ ؜٠٫٠٦ ٠٫٠٢ ٠٫٣٦ ٠٫٤٣ ؜٠٫١٠ ؜٢٫٠١
BOB-BND - Brunei Dollar ٠٫١٩ ؜٠٫١٥ ٠٫١٠ ٠٫٢٣ ٠٫٠٣ ؜٣٫٤٤ ؜٠٫٩٤
BOB-XAF - CFA Franc (BEAC) ٨١٫١٩ ؜٠٫٢٩ ؜٠٫٢٠ ؜٠٫٥١ ؜٢٫٣٠ ؜٧٫٦٦ ؜٥٫٠٠
BOB-LRD - Liberian Dollar ٢٩٫٠٥ ؜٠٫٦٥ ٠٫١٣ ٠٫١٣ ١٫٠١ ١٫٣٠ ٢٫٤٣
BOB-HRK - Croatian Kuna ٠٫٩٣ ؜٠٫٠٧ ٠٫٠١ ؜٠٫٠١ ؜٢٫٥٠ ؜٧٫٦٨ ؜٦٫١٢
BOB-ALL - Albanian Lek ١٢٫١٧ ٠٫١٣ ٠٫٥٥ ؜١٫٦٥ ١٫٩٧ ؜١٥٫٣٣ ؜٦٫٦٩
BOB-DJF - Djibouti Franc ٢٥٫٧٦ ٠٫٠٠ ؜٠٫٠٤ ٠٫١٩ ٠٫١٧ ٠٫٠١ ؜٠٫٠٥
BOB-VES - Venezuelan Bolivar Soberano ٢١٫٩٢ ؜٠٫٣٣ ٣٫١٣ ٢٠٫٣٧ ٥٤٫٧٤ ١٣٦٫١٠ ٣١٢٫٩٨
BOB-ZMW - Zambian New Kwacha ٣٫٤٦ ٠٫٣٧ ١٫٢٣ ٣٫٩٢ ؜٣٫٦٣ ؜١٧٫١٨ ؜٩٫١٤
BOB-TZS - Tanzanian Shilling ٣٦٢٫٣٤ ٠٫٠٢ ؜٠٫٠٧ ١٫٤٠ ؜٦٫٠٦ ؜٤٫٣٣ ؜٧٫٩٤
BOB-VND - Vietnamese Dong ٣٬٨١٨٫٥٩ ٠٫٠٥ ٠٫٢٠ ٠٫٩٥ ١٫٤٢ ٣٫٨٠ ٧٫٧١
BOB-ILS - Israeli New Shekel ٠٫٤٩ ٠٫٥٨ ٠٫٣٣ ؜٢٫٠٩ ؜٤٫٢١ ؜٦٫٩٨ ؜١٠٫١٦
BOB-GHS - Ghanaian Cedi ١٫٧٤ ؜٠٫٠٥ ٢٫٥١ ١٤٫١٩ ١٧٫٥٠ ؜٢٢٫٤٢ ؜٢٣٫٠٥
BOB-GYD - Guyanan Dollar ٣٠٫٢٨ ٠٫٠٤ ٠٫٠٤ ٠٫٢٢ ؜٠٫١٥ ؜٠٫٠١ ؜٠٫٠١
BOB-KPW - North Korean Won ١٣٠٫١٨ ٠٫٠٢ ؜٠٫٠٣ ٠٫١٧ ؜٠٫٠٦ ؜٠٫٠٥ ؜٠٫٠٤
BOB-KHR - Cambodian Riel ٥٨٠٫٢٧ ٠٫٢٤ ٠٫٠٤ ٠٫٢١ ؜٠٫٢٧ ؜٠٫٠٥ ؜١٫٦٤
BOB-MDL - Moldova Leu ٢٫٤٣ ٠٫١٨ ٠٫٧٥ ؜٠٫٩٦ ؜٢٫٦١ ؜٨٫٠٣ ؜٣٫٥٤
BOB-IDR - Indonesian Rupiah ٢٬٣٦٩٫٠٧ ؜٠٫٣٠ ؜٠٫٢٥ ٠٫٣٠ ٠٫٣٠ ٠٫٢٥ ٥٫٢٩
BOB-KYD - Caymanian Dollar ٠٫١٢ ٠٫٠٣ ؜٠٫٠٠ ٠٫٢٢ ؜٠٫٠٠ ؜٠٫٠١ ؜٠٫٠٠
BOB-AMD - Armenian Dram ٥٥٫٢٨ ؜٠٫٠٠ ؜٠٫١٢ ؜٠٫٤٩ ؜٠٫٣٧ ؜٣٫٢٦ ؜١٫٢٩
BOB-BWP - Botswana Pula ٢٫٠٨ ٠٫٠٠ ٦٫٨٤ ٥٫٩٢ ٧٫٧٣ ٤٫٥٧ ٨٫٠٩
BOB-SHP - Saint Helenian Pound ٠٫١١ ٠٫٠١ ؜٠٫٠٣ ٠٫١٧ ؜٠٫٠٧ ؜٠٫٠٥ ٠٫٩٠
BOB-TRY - Turkish Lira ٥٫٩٧ ٠٫٠١ ٠٫٣٢ ١٫٣٩ ٤٫٩٤ ١٢٫٨٩ ٢١٫١٩
BOB-LBP - Lebanese Pound ١٢٬٩٥٩٫٣٤ ٠٫٠٠ ؜٠٫٠٠ ٠٫٢٨ ؜٠٫٧٢ ؜٠٫٠٨ ؜٠٫٢٤
BOB-TJS - Tajikistani Somoni ١٫٣٧ ؜٠٫٠٣ ١٫٥٨ ٠٫٦٦ ؜٤٫٢٣ ؜١٣٫١٠ ؜١١٫١٣
BOB-JOD - Jordanian Dinar ٠٫١٠ ٠٫٠٠ ؜٠٫٠٢ ٠٫١٨ ؜٠٫٠٧ ؜٠٫١٠ ٠٫٠١
BOB-AED - U.A.E. Dirham ٠٫٥٣ ٠٫٠٠ ؜٠٫٠٤ ؜٠٫٠٣ ؜٠٫٠٥ ؜٠٫٢٢ ؜٠٫٢٠
BOB-HKD - Hong Kong Dollar ١٫١٣ ؜٠٫٠١ ؜٠٫٠٢ ؜٠٫٦٧ ؜٠٫٦٥ ٠٫١٦ ؜٠٫١١
BOB-RWF - Rwandan Franc ٢٠٩٫١٣ ؜٠٫٢٤ ٠٫٠٢ ٠٫٢٨ ١٫٧٩ ٢٫٨٠ ٧٫٩٧
BOB-LSL - Lesotho Loti ٢٫٥٥ ٠٫٠٠ ؜٠٫٢٤ ؜٠٫٧٧ ؜١٫١٢ ؜٤٫٠٥ ؜٠٫٧٠
BOB-DKK - Danish Krone ٠٫٩٢ ٠٫٣١ ؜٠٫١١ ٠٫٠٣ ؜٢٫٤١ ؜٧٫٦٣ ؜٥٫١٠
BOB-BGN - Bulgarian Lev ٠٫٢٤ ؜٠٫١٢ ؜٠٫٠٤ ؜٠٫٨٥ ؜١٫٩٢ ؜٧٫٧٣ ؜٤٫٩٥
BOB-MMK - Myanmar Kyats ٣٠٣٫٦٧ ٠٫٠١ ؜٠٫٠٤ ٠٫١٧ ؜٠٫٠٧ ؜٠٫٠٢ ٠٫٠٢
BOB-MUR - Mauritius Rupee ٦٫٦٧ ؜٠٫٠٣ ٠٫٤٠ ١٫٢٢ ٠٫٨٤ ١٫٨٥ ٠٫٢٩
BOB-NOK - Norwegian Krone ١٫٤٦ ؜٠٫٠١ ٠٫٠١ ؜١٫٩١ ؜٠٫١٢ ؜٩٫٩٣ ؜٥٫٤٨
BOB-SYP - Syrian Pound ١٬٨٨٠٫٦٧ ٠٫٠١ ؜٠٫٠٣ ٠٫١٦ ؜٠٫٠٦ ؜٠٫٠٥ ٤٢٤٫٧٩
BOB-ZWL - Zimbabwean Dollar ٤٦٫٥٧ ؜٠٫٢٠ ؜٠٫٠٩ ؜٠٫٠٣ ؜٠٫٠٥ ؜٠٫٢١ ؜٠٫١٨
BOB-GIP - Gibraltar Pound ٠٫١١ ٠٫٤٠ ٠٫٨٥ ؜٠٫٥٠ ١٫٣٢ ؜٤٫٠٦ ؜٤٫١٥
BOB-RON - Romanian Leu ٠٫٦٣ ٠٫٤١ ؜٠٫٢٢ ؜٢٫١٣ ؜٢٫١٠ ؜٩٫١٥ ؜٣٫٤٢
BOB-LKR - Sri Lankan Rupee ٤٣٫٧٠ ؜٠٫٠٥ ؜٠٫٠٠ ٠٫٤١ ٠٫٩٤ ٢٫٢٣ ٠٫٩٦
BOB-NGN - Nigerian Naira ٢٢١٫٣٩ ؜٠٫٥٦ ؜٠٫١٩ ؜٠٫٣٠ ؜٣٫١٣ ١٫٧٦ ؜٣٫٧٥
BOB-CRC - Costa Rican Colon ٧٣٫١٣ ٠٫٠٠ ٠٫٠٨ ٠٫٠٢ ؜٠٫٧١ ٠٫٦١ ؜٢٫٥٤
BOB-CZK - Czech Koruna ٣٫٠٣ ؜٠٫٢٩ ٠٫٠٨ ؜١٫٤٠ ؜٣٫٣٠ ؜٩٫٦٥ ؜٧٫٤٩
BOB-PKR - Pakistani Rupee ٤١٫٠٣ ؜٠٫٠٦ ٠٫٦٥ ٠٫٣٩ ٠٫٥٠ ١٫٢١ ١٫٦٦
BOB-XCD - East Caribbean Dollar ٠٫٣٩ ؜٠٫٢٠ ؜٠٫٠٤ ؜٠٫٠٣ ؜٠٫٠٥ ؜٠٫٢١ ؜٠٫١٨
BOB-ANG - Netherlands Antillean Guilder ٠٫٢٦ ٠٫٠١ ؜٠٫٠٨ ٠٫١٧ ؜٠٫٠٤ ؜٠٫٧٥ ؜٠٫٧٤
BOB-HTG - Haitian Gourde ١٨٫٩١ ؜٠٫٠٤ ؜٠٫١٥ ؜٠٫١٨ ؜٠٫٣٣ ؜٠٫٤٧ ؜١٫٠١
BOB-BHD - Bahraini Dinar ٠٫٠٥ ؜٠٫١٠ ٠٫١٨ ٠٫٠٦ ٠٫١٨ ؜٠٫١٣ ؜٠٫١٠
BOB-KZT - Kazakhstan Tenge ٧٧٫٧٧ ؜٠٫٤٣ ؜٠٫٢٤ ٠٫٢٤ ٥٫٣٣ ٨٫١٨ ١١٫٣٤
BOB-SRD - Suriname Dollar ٥٫٦٢ ؜٠٫١٥ ٠٫٦٧ ٥٫١٥ ٥٫١٧ ٨٫٦٩ ٣٤٫٠٧
BOB-SZL - Swaziland Lilangeni ٢٫٥٧ ٠٫٢٦ ٠٫٥٢ ؜٠٫٨٧ ؜٠٫١٧ ؜٣٫٣٢ ؜٠٫٠٧
BOB-SAR - Saudi Arabian Riyal ٠٫٥٤ ؜٠٫٠٠ ؜٠٫٠٩ ؜٠٫٠٣ ؜٠٫٠١ ؜٠٫١٨ ؜٠٫٢٣
BOB-TTD - Trinidad and Tobago Dollar ٠٫٩٨ ٠٫١٠ ؜٠٫٢٢ ؜٠٫٠٨ ٠٫١٨ ؜٠٫١٢ ؜٠٫٣١
BOB-YER - Yemeni Rial ٣٤٫٧٣ ٠٫٠١ ؜٠٫٠٥ ٠٫٠٢ ؜١٫٤٠ ؜٢٫٧٩ ؜٤٫١٣
BOB-MVR - Maldive Rufiyaa ٢٫٢٣ ؜٠٫٢٠ ٠٫٠٢ ٠٫٠٣ ؜٠٫٠٢ ؜٠٫٠٤ ٠٫٢١
BOB-AFN - Afghan Afghani ٩٫٨٩ ٠٫٠٠ ؜٠٫٠٣ ؜١٫٦٠ ؜٢٫٣٢ ؜٥٫٨٤ ؜٢٫٧١
BOB-INR - Indian Rupee ١٢٫٧٧ ٠٫٠٠ ٠٫١١ ٠٫٦٣ ٢٫٧٧ ١٫٤٣ ٤٫٩٦
BOB-AWG - Aruban Guilder ٠٫٢٦ ٠٫٠٠ ؜٠٫١٨ ؜٠٫١٧ ؜٠٫٠٥ ؜٠٫٣٥ ؜٠٫٢٥
BOB-KRW - Korean Won ٢٠٠٫٥٤ ؜٠٫٣٢ ؜٠٫١٧ ٠٫٢٤ ١٫٨٧ ؜٤٫١٧ ٣٫٥٥
BOB-NPR - Nepalese Rupee ٢٠٫٣٩ ؜٠٫١٠ ؜٠٫١٠ ٠٫٣٨ ٢٫٧٠ ١٫٠٧ ٤٫٨٤
BOB-MNT - Mongolia Togrog ٥٢٠٫٠٨ ٠٫٠٠ ؜٠٫١٠ ٠٫٢٨ ٠٫٤٠ ٣٫٥٦ ٥٫٦٨
BOB-AOA - Angolan Kwanza ١٣٢٫٦٤ ٠٫٠١ ؜٠٫٠٣ ٠٫١٧ ؜٠٫٠٧ ٠٫٥٠ ؜٠٫٥٣
BOB-PLN - Polish Zloty ٠٫٥٣ ؜٠٫٥٠ ؜٠٫٤٩ ؜١٫٥٠ ؜٢٫٥٧ ؜٥٫٥٥ ؜٥٫٦٦
BOB-SBD - Solomon Islands Dollar ١٫١٩ ٠٫٠٤ ٠٫٢٧ ؜١٫٢٨ ؜١٫٣٥ ؜٢٫١٨ ؜١٫٦٩
BOB-BYN - Belarus Ruble ٠٫٤٩ ؜٠٫٠٣ ؜٠٫٧٧ ٢٫٧٥ ٣٫١٧ ٣٫١٨ ٣٫١٧
BOB-HUF - Hungarian Forint ٤٨٫٦٧ ؜٠٫٢٢ ؜١٫١٧ ؜٢٫١٨ ؜٤٫٥٤ ؜٩٫٠٤ ؜٥٫٠٨
BOB-BIF - Burundian Franc ٤٢٦٫٨٤ ؜١٫٠٩ ٠٫٠٥ ٠٫٢٥ ٠٫٢٧ ؜٠٫٤٤ ٢٫٣٢
BOB-MWK - Malawi Kwacha ٢٥٠٫٩٣ ؜٠٫١١ ؜٠٫٠٠ ؜٠٫١١ ؜٠٫١٦ ؜٠٫٠١ ؜٠٫٠٨
BOB-MGA - Malagasy Ariary ٦٤٦٫٥٦ ٠٫١٥ ١٫٦٢ ٠٫٩٨ ؜٠٫٣٩ ؜٤٫٠١ ؜١٫٩٩
BOB-BZD - Belize Dollar ٠٫٢٩ ٠٫٠٣ ؜٠٫٠٠ ٠٫٣٤ ٠٫١٢ ٠٫١٢ ؜٠٫٢٣
BOB-BAM - Bosnian Marka ٠٫٢٤ ؜٠٫١١ ٠٫١٠ ؜٠٫٩٦ ؜٢٫٠٠ ؜٨٫٣٩ ؜٤٫٧٩
BOB-EGP - Egyptian Pound ٧٫٠٢ ؜٠٫٠٠ ؜٠٫١٤ ٠٫٣٤ ؜١٫٨٨ ؜٤٫٢٨ ٠٫٢٤
BOB-MOP - Macau Pataca ١٫١٦ ؜٠٫٠٦ ٠٫٠٢ ؜٠٫٦٨ ؜٠٫٦٤ ٠٫٣٢ ؜٠٫٠٤
BOB-NAD - Namibian Dollar ٢٫٥٥ ؜٠٫٧٦ ؜٠٫٤١ ؜٠٫٧٧ ؜١٫١٢ ؜٤٫٠٥ ؜٠٫٧٠
BOB-NIO - Nicaraguan Cordoba Oro ٥٫٣٢ ٠٫٠٠ ؜٠٫٠٥ ٠٫١٢ ؜٠٫٠٦ ؜٠٫٠٦ ؜٠٫١٩
BOB-PEN - Peruvian Nuevo Sol ٠٫٥١ ٠٫٠١ ؜٠٫٣٢ ؜٠٫٩٣ ؜٣٫٥٩ ؜٣٫٥٦ ؜٧٫٢٢
BOB-WST - Samoan Tala ٠٫٤٠ ؜٠٫١٨ ٣٫٥١ ٠٫٠٠ ٠٫٥٤ ؜٢٫٨٦ ؜١٫٢٥
BOB-TMT - Turkmenistani Manat ٠٫٥١ ؜٠٫١٥ ؜٠٫٣٢ ؜٠٫٣١ ؜٠٫٠٩ ٠٫٢٤ ؜٠٫٢٩
BOB-CLF - Chilean Unidad de Fomento ٠٫٠٠ ؜٠٫٧٥ ؜٠٫٤٥ ؜٠٫٨٦ ٠٫٩١ ١٫٥١ ؜٢٨٫٢٩
BOB-BRL - Brazilian Real ٠٫٧٩ ؜٠٫٠١ ٠٫١٨ ؜١٫١٢ ؜٢٫٥٨ ؜٥٫٣٧ ؜٢٫٤١
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista